Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dechra (DPH)

Price 3,632.00p on 02-06-2023 at 17:17:18
Change 258.00p 7.65%
Buy 3,642.00p
Sell 3,640.00p
Buy / Sell DPH Shares
Last Trade: Unknown 364,284.00 at 3,652.0776p
Day's Volume: 13,678,700
Last Close: 3,632.00p
Open: 3,654.00p
ISIN: GB0009633180
Day's Range 3,628.00p - 3,670.00p
52wk Range: 2,474.00p - 3,882.00p
Market Capitalisation: £4,136m
VWAP: 3,652.74014p
Shares in Issue: 114m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 364,284 3,652.0776p Ordinary
OTC Trade
17:17:17 - 02-Jun-23
Unknown* 87,384 3,656.828p Ordinary
Currency Conversion
16:57:28 - 02-Jun-23
Unknown* 87,384 3,656.828p Ordinary
Currency Conversion
16:57:28 - 02-Jun-23
Unknown* 87,384 3,656.828p Ordinary
Currency Conversion
OTC Trade
16:57:28 - 02-Jun-23
Unknown* 36,094 3,655.427p Ordinary
Currency Conversion
OTC Trade
16:50:37 - 02-Jun-23
Unknown* 28,524 3,634.439p Ordinary
Currency Conversion
16:39:42 - 02-Jun-23
Unknown* 420 3,653.89p Ordinary
Currency Conversion
OTC Trade
16:32:56 - 02-Jun-23
Unknown* 7,500 3,655.827p Ordinary
Currency Conversion
16:26:34 - 02-Jun-23
Unknown* 7,500 3,655.827p Ordinary
Currency Conversion
16:26:34 - 02-Jun-23
Unknown* 577 3,655.827p Ordinary
Currency Conversion
16:24:41 - 02-Jun-23

Share Price History for Dechra

Time period:
to
Date Open High Low Close Volume

Share News for Dechra

LONDON MARKET CLOSE: Stocks higher after red-hot US jobs report

2nd Jun 2023 16:57

(Alliance News) - Stocks in London ended higher on Friday as markets digested the latest US employment report, which came in far hotter than expected, and cheered as a bill to raise the US debt ceiling passed the Senate. Read More

LONDON MARKET MIDDAY: Stocks up on US debt ceiling; jobs report ahead

2nd Jun 2023 12:17

(Alliance News) - Stock prices in London were higher at midday on Friday, as market attention shifts to US nonfarm payrolls this afternoon, while the US debt ceiling saga draws to a close. Read More

UK "seen as less accommodating" for big business, despite Dechra deal

2nd Jun 2023 11:43

(Alliance News) - Analysts were divided over what the latest takeover deal for a London mid-cap means for the wider financial market in the UK. Read More

LONDON MARKET OPEN: Stocks up on US debt deal; Dechra up on takeover

2nd Jun 2023 09:04

(Alliance News) - Stock prices in London opened higher on Friday, after a week dominated by the US debt ceiling agreement, which was passed by the Senate late Thursday. Read More

TOP NEWS: Dechra Pharmaceuticals agrees to GBP4.5 billion takeover

2nd Jun 2023 07:59

(Alliance News) - Dechra Pharmaceuticals PLC on Friday said it agreed to a takeover by EQT Fund Management SARL and Luxinva SA valuing it at GBP4.46 billion. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered