Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dechra (DPH)

Price 3,428.00p on 24-06-2022 at 17:28:21
Change 180.00p 5.54%
Buy 3,430.00p
Sell 3,426.00p
Buy / Sell DPH Shares
Last Trade: Unknown 27,256.00 at 3,416.557p
Day's Volume: 360,634
Last Close: 3,428.00p
Open: 3,280.00p
ISIN: GB0009633180
Day's Range 3,280.00p - 3,428.00p
52wk Range: 3,066.00p - 5,525.00p
Market Capitalisation: £3,716m
VWAP: 3,401.35539p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,256 3,416.557p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 24-Jun-22
Unknown* 1,079 3,377.814p Ordinary
Currency Conversion
OTC Trade
16:46:47 - 24-Jun-22
Unknown* 3,409 3,394.493p Ordinary
Currency Conversion
OTC Trade
16:45:34 - 24-Jun-22
Unknown* 1,086 3,428.00p Ordinary
Currency Conversion
OTC Trade
16:45:28 - 24-Jun-22
Unknown* 34 3,375.677p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 24-Jun-22
Unknown* 598 3,367.021p Ordinary
Currency Conversion
OTC Trade
16:40:57 - 24-Jun-22
Unknown* 1,000 3,365.254p Ordinary
Currency Conversion
OTC Trade
16:38:07 - 24-Jun-22
Unknown* 12,678 3,395.98p Ordinary
Currency Conversion
16:34:32 - 24-Jun-22
Unknown* 1,108 3,413.283p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 24-Jun-22
Unknown* 1,403 3,399.588p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22

Share Price History for Dechra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered