Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dechra (DPH)

Price 2,662.00p on 28-09-2022 at 17:35:36
Change 42.00p 1.6%
Buy 2,658.00p
Sell 2,654.00p
Buy / Sell DPH Shares
Last Trade: Unknown 24,187.00 at 2,592.90p
Day's Volume: 514,259
Last Close: 2,662.00p
Open: 2,610.00p
ISIN: GB0009633180
Day's Range 2,554.00p - 2,662.00p
52wk Range: 2,554.00p - 5,405.00p
Market Capitalisation: £3,028m
VWAP: 2,628.89088p
Shares in Issue: 114m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,187 2,592.90p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 13,296 2,592.90p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 2,244 2,606.936p Ordinary
Currency Conversion
OTC Trade
16:54:29 - 28-Sep-22
Unknown* 312 2,580.222p Ordinary
Currency Conversion
OTC Trade
16:53:38 - 28-Sep-22
Unknown* 217 2,662.00p Ordinary
Currency Conversion
OTC Trade
16:47:49 - 28-Sep-22
Unknown* 123 2,662.00p Ordinary
Currency Conversion
OTC Trade
16:47:17 - 28-Sep-22
Unknown* 402 2,655.979p Ordinary
Currency Conversion
OTC Trade
16:25:46 - 28-Sep-22
Unknown* 340 2,653.974p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 28-Sep-22
Unknown* 3,404 2,662.00p Ordinary
Currency Conversion
OTC Trade
16:17:51 - 28-Sep-22
Unknown* 1,527 2,604.159p Ordinary
Currency Conversion
OTC Trade
16:03:28 - 28-Sep-22

Share Price History for Dechra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered