| Price | 2,662.00p on 28-09-2022 at 17:35:36 |
|---|---|
| Change | 42.00p 1.6% |
| Buy | 2,658.00p |
| Sell | 2,654.00p |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 24,187.00 at 2,592.90p |
| Day's Volume: | 514,259 |
| Last Close: | 2,662.00p |
| Open: | 2,610.00p |
| ISIN: | GB0009633180 |
| Day's Range | 2,554.00p - 2,662.00p |
| 52wk Range: | 2,554.00p - 5,405.00p |
| Market Capitalisation: | £3,028m |
| VWAP: | 2,628.89088p |
| Shares in Issue: | 114m |
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,187 | 2,592.90p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 13,296 | 2,592.90p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 2,244 | 2,606.936p | Ordinary Currency Conversion OTC Trade |
16:54:29 - 28-Sep-22 |
| Unknown* | 312 | 2,580.222p | Ordinary Currency Conversion OTC Trade |
16:53:38 - 28-Sep-22 |
| Unknown* | 217 | 2,662.00p | Ordinary Currency Conversion OTC Trade |
16:47:49 - 28-Sep-22 |
| Unknown* | 123 | 2,662.00p | Ordinary Currency Conversion OTC Trade |
16:47:17 - 28-Sep-22 |
| Unknown* | 402 | 2,655.979p | Ordinary Currency Conversion OTC Trade |
16:25:46 - 28-Sep-22 |
| Unknown* | 340 | 2,653.974p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 28-Sep-22 |
| Unknown* | 3,404 | 2,662.00p | Ordinary Currency Conversion OTC Trade |
16:17:51 - 28-Sep-22 |
| Unknown* | 1,527 | 2,604.159p | Ordinary Currency Conversion OTC Trade |
16:03:28 - 28-Sep-22 |
