| Price | 3,064.00p on 02-02-2023 at 18:04:29 |
|---|---|
| Change | 160.00p 5.51% |
| Buy | 3,056.00p |
| Sell | 3,052.00p |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 20.00 at 3,064.00p |
| Day's Volume: | 394,621 |
| Last Close: | 3,064.00p |
| Open: | 2,966.00p |
| ISIN: | GB0009633180 |
| Day's Range | 2,954.00p - 3,064.00p |
| 52wk Range: | 2,488.00p - 4,310.00p |
| Market Capitalisation: | £3,488m |
| VWAP: | 3,029.27686p |
| Shares in Issue: | 114m |
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 3,064.00p | Ordinary Currency Conversion OTC Trade |
18:04:16 - 02-Feb-23 |
| Unknown* | 67 | 3,052.107p | Ordinary Currency Conversion OTC Trade |
18:02:22 - 02-Feb-23 |
| Unknown* | 621 | 3,044.638p | Ordinary Currency Conversion OTC Trade |
18:02:22 - 02-Feb-23 |
| Unknown* | 230 | 3,019.30p | Ordinary Currency Conversion |
17:45:12 - 02-Feb-23 |
| Unknown* | 210 | 3,020.35p | Ordinary Currency Conversion |
17:45:12 - 02-Feb-23 |
| Unknown* | 292 | 3,046.456p | Ordinary Currency Conversion OTC Trade |
17:27:03 - 02-Feb-23 |
| Unknown* | 594 | 2,993.506p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 02-Feb-23 |
| Unknown* | 2,280 | 3,008.886p | Ordinary Currency Conversion OTC Trade |
17:09:58 - 02-Feb-23 |
| Sell* | 28 | 3,033.82144p | Negotiated Trade |
17:07:58 - 02-Feb-23 |
| Sell* | 181 | 3,022.05529p | Negotiated Trade |
17:07:58 - 02-Feb-23 |
