| Price | 3,450.00p on 20-05-2022 at 17:28:42 |
|---|---|
| Change | 50.00p 1.47% |
| Buy | 3,468.00p |
| Sell | 3,464.00p |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 30,647.00 at 3,418.00p |
| Day's Volume: | 1,078,893 |
| Last Close: | 3,450.00p |
| Open: | 3,418.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,406.00p - 3,562.00p |
| 52wk Range: | 3,098.00p - 5,525.00p |
| Market Capitalisation: | £3,739m |
| VWAP: | 3,453.07102p |
| Shares in Issue: | 108m |
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,647 | 3,418.00p | Ordinary Currency Conversion OTC Trade |
12:32:25 - 20-May-22 |
| Unknown* | 3,896 | 3,485.024p | Ordinary Currency Conversion OTC Trade |
17:08:07 - 20-May-22 |
| Unknown* | 29,633 | 3,502.796p | Ordinary Currency Conversion OTC Trade |
16:58:36 - 20-May-22 |
| Unknown* | 816 | 3,450.00p | Ordinary Currency Conversion OTC Trade |
16:18:13 - 20-May-22 |
| Unknown* | 6,368 | 3,515.201p | Ordinary Currency Conversion OTC Trade |
16:19:38 - 20-May-22 |
| Unknown* | 2,456 | 3,518.892p | Ordinary Currency Conversion OTC Trade |
16:22:58 - 20-May-22 |
| Unknown* | 280 | 3,450.00p | Ordinary Currency Conversion OTC Trade |
16:15:49 - 20-May-22 |
| Unknown* | 673 | 3,450.00p | Ordinary Currency Conversion OTC Trade |
16:13:48 - 20-May-22 |
| Unknown* | 1,424 | 3,518.446p | Ordinary Currency Conversion OTC Trade |
16:16:21 - 20-May-22 |
| Unknown* | 7,000 | 3,482.839p | Ordinary Currency Conversion OTC Trade |
15:59:17 - 20-May-22 |
