| Price | 3,428.00p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 180.00p 5.54% |
| Buy | 3,430.00p |
| Sell | 3,426.00p |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 27,256.00 at 3,416.557p |
| Day's Volume: | 360,634 |
| Last Close: | 3,428.00p |
| Open: | 3,280.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,280.00p - 3,428.00p |
| 52wk Range: | 3,066.00p - 5,525.00p |
| Market Capitalisation: | £3,716m |
| VWAP: | 3,401.35539p |
| Shares in Issue: | 108m |
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,256 | 3,416.557p | Ordinary Currency Conversion OTC Trade |
17:28:21 - 24-Jun-22 |
| Unknown* | 1,079 | 3,377.814p | Ordinary Currency Conversion OTC Trade |
16:46:47 - 24-Jun-22 |
| Unknown* | 3,409 | 3,394.493p | Ordinary Currency Conversion OTC Trade |
16:45:34 - 24-Jun-22 |
| Unknown* | 1,086 | 3,428.00p | Ordinary Currency Conversion OTC Trade |
16:45:28 - 24-Jun-22 |
| Unknown* | 34 | 3,375.677p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 24-Jun-22 |
| Unknown* | 598 | 3,367.021p | Ordinary Currency Conversion OTC Trade |
16:40:57 - 24-Jun-22 |
| Unknown* | 1,000 | 3,365.254p | Ordinary Currency Conversion OTC Trade |
16:38:07 - 24-Jun-22 |
| Unknown* | 12,678 | 3,395.98p | Ordinary Currency Conversion |
16:34:32 - 24-Jun-22 |
| Unknown* | 1,108 | 3,413.283p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 24-Jun-22 |
| Unknown* | 1,403 | 3,399.588p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
