| Price | 3,632.00p on 02-06-2023 at 17:17:18 |
|---|---|
| Change | 258.00p 7.65% |
| Buy | 3,642.00p |
| Sell | 3,640.00p |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 364,284.00 at 3,652.0776p |
| Day's Volume: | 13,678,700 |
| Last Close: | 3,632.00p |
| Open: | 3,654.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,628.00p - 3,670.00p |
| 52wk Range: | 2,474.00p - 3,882.00p |
| Market Capitalisation: | £4,136m |
| VWAP: | 3,652.74014p |
| Shares in Issue: | 114m |
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364,284 | 3,652.0776p | Ordinary OTC Trade |
17:17:17 - 02-Jun-23 |
| Unknown* | 87,384 | 3,656.828p | Ordinary Currency Conversion |
16:57:28 - 02-Jun-23 |
| Unknown* | 87,384 | 3,656.828p | Ordinary Currency Conversion |
16:57:28 - 02-Jun-23 |
| Unknown* | 87,384 | 3,656.828p | Ordinary Currency Conversion OTC Trade |
16:57:28 - 02-Jun-23 |
| Unknown* | 36,094 | 3,655.427p | Ordinary Currency Conversion OTC Trade |
16:50:37 - 02-Jun-23 |
| Unknown* | 28,524 | 3,634.439p | Ordinary Currency Conversion |
16:39:42 - 02-Jun-23 |
| Unknown* | 420 | 3,653.89p | Ordinary Currency Conversion OTC Trade |
16:32:56 - 02-Jun-23 |
| Unknown* | 7,500 | 3,655.827p | Ordinary Currency Conversion |
16:26:34 - 02-Jun-23 |
| Unknown* | 7,500 | 3,655.827p | Ordinary Currency Conversion |
16:26:34 - 02-Jun-23 |
| Unknown* | 577 | 3,655.827p | Ordinary Currency Conversion |
16:24:41 - 02-Jun-23 |
