Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dechra (DPH)

Price 3,450.00p on 20-05-2022 at 17:28:42
Change 50.00p 1.47%
Buy 3,468.00p
Sell 3,464.00p
Buy / Sell DPH Shares
Last Trade: Unknown 30,647.00 at 3,418.00p
Day's Volume: 1,078,893
Last Close: 3,450.00p
Open: 3,418.00p
ISIN: GB0009633180
Day's Range 3,406.00p - 3,562.00p
52wk Range: 3,098.00p - 5,525.00p
Market Capitalisation: £3,739m
VWAP: 3,453.07102p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,647 3,418.00p Ordinary
Currency Conversion
OTC Trade
12:32:25 - 20-May-22
Unknown* 3,896 3,485.024p Ordinary
Currency Conversion
OTC Trade
17:08:07 - 20-May-22
Unknown* 29,633 3,502.796p Ordinary
Currency Conversion
OTC Trade
16:58:36 - 20-May-22
Unknown* 816 3,450.00p Ordinary
Currency Conversion
OTC Trade
16:18:13 - 20-May-22
Unknown* 6,368 3,515.201p Ordinary
Currency Conversion
OTC Trade
16:19:38 - 20-May-22
Unknown* 2,456 3,518.892p Ordinary
Currency Conversion
OTC Trade
16:22:58 - 20-May-22
Unknown* 280 3,450.00p Ordinary
Currency Conversion
OTC Trade
16:15:49 - 20-May-22
Unknown* 673 3,450.00p Ordinary
Currency Conversion
OTC Trade
16:13:48 - 20-May-22
Unknown* 1,424 3,518.446p Ordinary
Currency Conversion
OTC Trade
16:16:21 - 20-May-22
Unknown* 7,000 3,482.839p Ordinary
Currency Conversion
OTC Trade
15:59:17 - 20-May-22

Share Price History for Dechra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered