Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dechra (DPH)

Price 3,064.00p on 02-02-2023 at 18:04:29
Change 160.00p 5.51%
Buy 3,056.00p
Sell 3,052.00p
Buy / Sell DPH Shares
Last Trade: Unknown 20.00 at 3,064.00p
Day's Volume: 394,621
Last Close: 3,064.00p
Open: 2,966.00p
ISIN: GB0009633180
Day's Range 2,954.00p - 3,064.00p
52wk Range: 2,488.00p - 4,310.00p
Market Capitalisation: £3,488m
VWAP: 3,029.27686p
Shares in Issue: 114m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 3,064.00p Ordinary
Currency Conversion
OTC Trade
18:04:16 - 02-Feb-23
Unknown* 67 3,052.107p Ordinary
Currency Conversion
OTC Trade
18:02:22 - 02-Feb-23
Unknown* 621 3,044.638p Ordinary
Currency Conversion
OTC Trade
18:02:22 - 02-Feb-23
Unknown* 230 3,019.30p Ordinary
Currency Conversion
17:45:12 - 02-Feb-23
Unknown* 210 3,020.35p Ordinary
Currency Conversion
17:45:12 - 02-Feb-23
Unknown* 292 3,046.456p Ordinary
Currency Conversion
OTC Trade
17:27:03 - 02-Feb-23
Unknown* 594 2,993.506p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 02-Feb-23
Unknown* 2,280 3,008.886p Ordinary
Currency Conversion
OTC Trade
17:09:58 - 02-Feb-23
Sell* 28 3,033.82144p Negotiated Trade
17:07:58 - 02-Feb-23
Sell* 181 3,022.05529p Negotiated Trade
17:07:58 - 02-Feb-23

Share Price History for Dechra

Time period:
to
Date Open High Low Close Volume

Share News for Dechra

Dechra half-revenue up; outlook for full-year remains "positive"

12th Jan 2023 10:40

(Alliance News) - Dechra Pharmaceuticals PLC on Thursday said revenue grew in the first half of its financial year 2023 despite a "very tough" comparator, with North America performing much stronger than its EU business. Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: JD Sports and Sainsbury's sparkle during Christmas

11th Jan 2023 07:59

(Alliance News) - London's FTSE 100 was set to open higher on Wednesday, amid relief that Federal Reserve Chair Jerome Powell didn't add to the hawkish tone of recent commentary by Fed officials. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Citigroup cuts Wizz Air; Redburn likes CRH

3rd Jan 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and late Friday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered