Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,546.00on 15-01-2021 at 14:32:59
Change -56.00 -1.55%
Buy 3,548.00
Sell 3,546.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Buy 10 at 3,546.00p
Day's Volume: 97,201
Last Close: 3,602.00p
Open: 3,610.00p
ISIN: GB0009633180
Day's Range 3,476.00p - 3,610.00p
52wk Range: 2,030.00p - 3,652.00p
Market Capitalisation: £3,835m
VWAP: 3,543.772p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*103,546.00Automatic Execution
14:31:31 - 15-Jan-21
Unknown*43,544.00Automatic Execution
14:31:22 - 15-Jan-21
Buy*303,544.00Automatic Execution
14:31:22 - 15-Jan-21
Buy*903,544.00Automatic Execution
14:31:22 - 15-Jan-21
Sell*233,542.00Automatic Execution
14:31:22 - 15-Jan-21
Buy*313,542.00Automatic Execution
14:31:22 - 15-Jan-21
Sell*1253,540.00Automatic Execution
14:31:22 - 15-Jan-21
Unknown*103,540.00Automatic Execution
14:31:22 - 15-Jan-21
Buy*1213,540.00Automatic Execution
14:31:22 - 15-Jan-21
Buy*33,540.00Automatic Execution
14:31:22 - 15-Jan-21

Share Price History for Dechra

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)3,500.003,512.003,444.003,500.00
12th Jan 2021 (Tue)3,578.003,578.003,474.003,476.00
11th Jan 2021 (Mon)3,534.003,594.003,528.003,565.00
8th Jan 2021 (Fri)3,452.003,554.003,452.003,549.00
7th Jan 2021 (Thu)3,534.003,542.003,468.003,484.00
6th Jan 2021 (Wed)3,572.003,572.003,502.003,505.00
5th Jan 2021 (Tue)3,536.003,552.003,506.003,539.00
4th Jan 2021 (Mon)3,544.003,558.003,476.003,548.00
1st Jan 2021 (Fri)00.000.003,461.00
31st Dec 2020 (Thu)3,624.003,624.003,450.003,461.00
30th Dec 2020 (Wed)3,590.003,590.003,506.003,543.00
29th Dec 2020 (Tue)3,442.003,548.003,440.003,503.00
28th Dec 2020 (Mon)00.000.003,401.00
25th Dec 2020 (Fri)00.000.003,401.00
24th Dec 2020 (Thu)3,476.003,476.003,382.003,401.00
23rd Dec 2020 (Wed)3,470.003,470.003,392.003,402.00
22nd Dec 2020 (Tue)3,390.003,456.003,348.003,431.00
21st Dec 2020 (Mon)3,274.003,374.003,270.003,363.00
18th Dec 2020 (Fri)3,272.003,330.003,256.003,259.00
17th Dec 2020 (Thu)3,276.003,280.003,214.003,271.00
16th Dec 2020 (Wed)3,132.003,244.003,132.003,227.00
15th Dec 2020 (Tue)3,218.003,226.003,140.003,179.00

News about Dechra (DPH)

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Friday, December 04, 2020

Paul Sandland, Director, exercised 1,093 shares in the company on the 2nd Decemb......

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Friday, December 04, 2020

Ian Page, Director, exercised 1,093 shares in the company on the 2nd December 20......

FTSE 100 Latest
Value6,738.57
Change-63.39


Login to your account

Forgot Password?

Not Registered