Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,850.00on 16-04-2021 at 16:30:00
Change 54.00 1.42%
Buy 3,856.00
Sell 3,854.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Sell 3 at 3,850.00p
Day's Volume: 309,287
Last Close: 3,796.00p
Open: 3,888.00p
ISIN: GB0009633180
Day's Range 3,764.00p - 3,888.00p
52wk Range: 2,552.00p - 3,888.00p
Market Capitalisation: £4,164m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,850.00Ordinary
18:09:15 - 16-Apr-21
Sell*1,0983,850.00Ordinary
18:08:14 - 16-Apr-21
Sell*1,0033,836.48Ordinary
18:05:17 - 16-Apr-21
Sell*683,850.00Ordinary
17:57:49 - 16-Apr-21
Sell*3,3283,852.135Ordinary
17:43:17 - 16-Apr-21
Sell*33,850.00Ordinary
17:44:38 - 16-Apr-21
Sell*953,850.00Ordinary
17:44:38 - 16-Apr-21
Sell*63,850.00Ordinary
17:44:38 - 16-Apr-21
Sell*693,850.00Ordinary
17:44:38 - 16-Apr-21
Sell*23,850.00Ordinary
17:44:38 - 16-Apr-21

Share Price History for Dechra

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)3,696.003,810.003,676.003,788.00
14th Apr 2021 (Wed)3,664.003,718.003,650.003,675.00
13th Apr 2021 (Tue)3,666.003,672.003,586.003,651.00
12th Apr 2021 (Mon)3,488.003,618.003,488.003,592.00
9th Apr 2021 (Fri)3,600.003,604.003,546.003,580.00
8th Apr 2021 (Thu)3,506.003,574.003,504.003,540.00
7th Apr 2021 (Wed)3,390.003,502.003,390.003,497.00
6th Apr 2021 (Tue)3,488.003,488.003,450.003,483.00
5th Apr 2021 (Mon)00.000.003,444.00
2nd Apr 2021 (Fri)00.000.003,444.00
1st Apr 2021 (Thu)3,436.003,466.003,420.003,444.00
31st Mar 2021 (Wed)3,408.003,466.003,398.003,396.00
30th Mar 2021 (Tue)3,376.003,416.003,368.003,395.00
29th Mar 2021 (Mon)3,384.003,420.003,384.003,381.00
26th Mar 2021 (Fri)3,388.003,412.003,370.003,381.00
25th Mar 2021 (Thu)3,412.003,422.003,382.003,408.00
24th Mar 2021 (Wed)3,378.003,444.003,378.003,437.00
23rd Mar 2021 (Tue)3,470.003,514.003,434.003,437.00
22nd Mar 2021 (Mon)3,480.003,490.003,440.003,482.00
19th Mar 2021 (Fri)3,542.003,542.003,450.003,451.00
18th Mar 2021 (Thu)3,492.003,514.003,478.003,484.00
17th Mar 2021 (Wed)3,466.003,504.003,444.003,491.00

News about Dechra (DPH)

Director Deals - (DPH)

News - Wednesday, March 10, 2021

Alison Platt, Non Executive Director, bought 603 shares in the company on the 9t......

FTSE opens 0.9% lower as US bond yields rise

News - Monday, February 22, 2021

UK stocks opened lower on Monday as rising US bond yields and inflation fears te......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered