| Price | 2,770.00on 20-09-2019 at 10:45:39 |
|---|---|
| Change | -22.00 -0.79% |
| Buy | 2,770.00 |
| Sell | 2,766.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 72 at 2,770.00p |
| Day's Volume: | 87,436 |
| Last Close: | 2,792.00p |
| Open: | 2,808.00p |
| ISIN: | GB0009633180 |
| Day's Range | 2,758.00p - 2,824.00p |
| 52wk Range: | 1,992.00p - 3,080.00p |
| Market Capitalisation: | £2,842m |
| VWAP: | 2,778.335p |
| Shares in Issue: | 103m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 2,770.00 | Automatic Execution | 10:44:55 - 20-Sep-19 |
| Buy* | 100 | 2,770.00 | Automatic Execution | 10:44:55 - 20-Sep-19 |
| Sell* | 7 | 2,768.00 | Automatic Execution | 10:44:55 - 20-Sep-19 |
| Buy* | 30 | 2,770.00 | Automatic Execution | 10:44:55 - 20-Sep-19 |
| Unknown* | 4 | 2,768.00 | Automatic Execution | 10:44:55 - 20-Sep-19 |
| Sell* | 61 | 2,766.00 | Automatic Execution | 10:43:41 - 20-Sep-19 |
| Sell* | 120 | 2,766.00 | Automatic Execution | 10:43:41 - 20-Sep-19 |
| Buy* | 10 | 2,768.00 | Automatic Execution | 10:43:36 - 20-Sep-19 |
| Sell* | 35 | 2,768.00 | Automatic Execution | 10:43:36 - 20-Sep-19 |
| Sell* | 63 | 2,768.00 | Automatic Execution | 10:43:36 - 20-Sep-19 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 2,912.00 | 2,926.00 | 2,888.00 | 2,898.00 | |
| 16th Sep 2019 (Mon) | 2,906.00 | 2,922.00 | 2,852.00 | 2,906.00 | |
| 13th Sep 2019 (Fri) | 2,868.00 | 2,908.00 | 2,856.00 | 2,901.00 | |
| 12th Sep 2019 (Thu) | 2,814.00 | 2,898.00 | 2,792.00 | 2,867.00 | |
| 11th Sep 2019 (Wed) | 2,790.00 | 2,818.00 | 2,760.00 | 2,795.00 | |
| 10th Sep 2019 (Tue) | 2,964.00 | 2,964.00 | 2,790.00 | 2,794.00 | |
| 9th Sep 2019 (Mon) | 3,062.00 | 3,070.00 | 2,950.00 | 2,953.00 | |
| 6th Sep 2019 (Fri) | 2,990.00 | 3,054.00 | 2,972.00 | 3,035.00 | |
| 5th Sep 2019 (Thu) | 3,030.00 | 3,030.00 | 2,942.00 | 2,981.00 | |
| 4th Sep 2019 (Wed) | 2,962.00 | 3,020.00 | 2,920.00 | 3,009.00 | |
| 3rd Sep 2019 (Tue) | 2,968.00 | 2,982.00 | 2,878.00 | 2,926.00 | |
| 2nd Sep 2019 (Mon) | 2,928.00 | 3,080.00 | 2,928.00 | 2,981.00 | |
| 30th Aug 2019 (Fri) | 2,984.00 | 3,052.00 | 2,978.00 | 3,003.00 | |
| 29th Aug 2019 (Thu) | 2,996.00 | 3,004.00 | 2,970.00 | 2,968.00 | |
| 28th Aug 2019 (Wed) | 2,964.00 | 2,968.00 | 2,918.00 | 2,968.00 | |
| 27th Aug 2019 (Tue) | 2,980.00 | 2,986.00 | 2,956.00 | 2,965.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,994.00 | |
| 23rd Aug 2019 (Fri) | 2,964.00 | 2,976.00 | 2,936.00 | 2,936.00 | |
| 22nd Aug 2019 (Thu) | 3,004.00 | 3,004.00 | 2,936.00 | 2,936.00 | |
| 21st Aug 2019 (Wed) | 2,906.00 | 2,992.00 | 2,906.00 | 2,990.00 | |
| 20th Aug 2019 (Tue) | 2,932.00 | 2,964.00 | 2,904.00 | 2,913.00 | |
News - Wednesday, September 18, 2019
Tony Rice, Chairman, sold 20,000 shares in the company on the 17th September 2019 at a price of 2909.97p. ...
News - Wednesday, September 18, 2019
Ian Page, Chief Executive Officer, sold 200,000 shares in the company on the 17th September 2019 at a price of 2916.95p. ...
