Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dechra Pharm Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,140.00on 17-08-2018 at 16:02:00
Change -10.00 -0.32%
Buy 3,142.00
Sell 3,138.00
Buy / Sell DPH Shares
Last Trade: Unknown 156 at 3,136.00p
Day's Volume: 41,813
Last Close: 3,150.00p
Open: 3,128.00p
ISIN: GB0009633180
Day's Range 3,128.00p - 3,156.00p
52wk Range: 1,846.00p - 3,180.00p
Market Capitalisation: £3,213m
VWAP: 3,136.303p
Shares in Issue: 102m

Recent Trades History Dechra Pharm (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1563,136.00Automatic Execution
15:38:10 - 17-Aug-18
Sell*433,136.00Automatic Execution
15:38:10 - 17-Aug-18
Sell*83,136.00Automatic Execution
15:38:10 - 17-Aug-18
Sell*1183,136.00Automatic Execution
15:38:10 - 17-Aug-18
Sell*1623,136.00Automatic Execution
15:38:10 - 17-Aug-18
Buy*653,138.00Automatic Execution
15:37:49 - 17-Aug-18
Buy*1553,136.00Automatic Execution
15:35:42 - 17-Aug-18
Buy*2893,136.0015:35:42 - 17-Aug-18
Unknown*1483,134.00Automatic Execution
15:34:41 - 17-Aug-18
Buy*93,134.00Automatic Execution
15:34:41 - 17-Aug-18

Share Price History for Dechra Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)3,148.003,166.003,126.003,126.00186,318
15th Aug 2018 (Wed)3,166.003,166.003,118.003,154.00236,559
14th Aug 2018 (Tue)3,180.003,180.003,142.003,168.00204,154
13th Aug 2018 (Mon)3,098.003,180.003,098.003,124.00189,184
10th Aug 2018 (Fri)3,086.003,136.003,064.003,092.00141,507
9th Aug 2018 (Thu)3,058.003,104.003,058.003,068.00206,802
8th Aug 2018 (Wed)3,052.003,074.003,030.003,044.00195,365
7th Aug 2018 (Tue)3,026.003,064.003,026.003,038.00169,258
6th Aug 2018 (Mon)3,042.003,064.003,030.003,036.00251,443
3rd Aug 2018 (Fri)3,048.003,048.003,012.003,028.00155,983
2nd Aug 2018 (Thu)2,958.003,048.002,958.003,004.00154,156
1st Aug 2018 (Wed)2,974.003,008.002,970.002,986.00176,520
31st Jul 2018 (Tue)2,978.003,000.002,948.002,960.00212,505
30th Jul 2018 (Mon)2,936.002,980.002,936.002,970.00152,445
27th Jul 2018 (Fri)2,996.003,006.002,960.003,000.00265,986
26th Jul 2018 (Thu)3,014.003,042.002,990.003,000.00204,380
25th Jul 2018 (Wed)2,956.003,000.002,956.002,980.00386,894
24th Jul 2018 (Tue)2,966.003,000.002,950.002,958.00417,589
23rd Jul 2018 (Mon)2,982.002,990.002,948.002,992.00169,918
20th Jul 2018 (Fri)2,978.002,996.002,948.002,968.00227,845
19th Jul 2018 (Thu)2,948.002,968.002,922.002,948.00190,282
18th Jul 2018 (Wed)2,980.002,998.002,942.002,976.00132,858
17th Jul 2018 (Tue)2,960.002,990.002,956.002,978.00189,505

News about Dechra Pharm (DPH)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered