| Price | 2,810.00on 05-06-2020 at 10:27:03 |
|---|---|
| Change | 36.00 1.30% |
| Buy | 2,810.00 |
| Sell | 2,804.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Buy 102 at 2,810.00p |
| Day's Volume: | 168,574 |
| Last Close: | 2,774.00p |
| Open: | 2,770.00p |
| ISIN: | GB0009633180 |
| Day's Range | 2,764.00p - 2,888.00p |
| 52wk Range: | 2,030.00p - 3,090.00p |
| Market Capitalisation: | £2,891m |
| VWAP: | 2,794.959p |
| Shares in Issue: | 103m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra Pharm (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 2,810.00 | Automatic Execution | 10:23:14 - 05-Jun-20 |
| Buy* | 6 | 2,810.00 | Automatic Execution | 10:23:09 - 05-Jun-20 |
| Buy* | 67 | 2,810.00 | Automatic Execution | 10:23:09 - 05-Jun-20 |
| Buy* | 100 | 2,808.00 | Automatic Execution | 10:23:09 - 05-Jun-20 |
| Buy* | 100 | 2,806.00 | Automatic Execution | 10:23:08 - 05-Jun-20 |
| Buy* | 46 | 2,802.00 | Automatic Execution | 10:23:08 - 05-Jun-20 |
| Buy* | 66 | 2,802.00 | Automatic Execution | 10:23:08 - 05-Jun-20 |
| Buy* | 291 | 2,802.00 | Automatic Execution | 10:23:08 - 05-Jun-20 |
| Buy* | 50 | 2,802.00 | Automatic Execution | 10:23:08 - 05-Jun-20 |
| Buy* | 181 | 2,802.00 | Automatic Execution | 10:23:08 - 05-Jun-20 |
Share Price History for Dechra Pharm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 2,796.00 | 2,796.00 | 2,726.00 | 2,752.00 | |
| 2nd Jun 2020 (Tue) | 2,776.00 | 2,782.00 | 2,730.00 | 2,740.00 | |
| 1st Jun 2020 (Mon) | 2,750.00 | 2,808.00 | 2,744.00 | 2,764.00 | |
| 29th May 2020 (Fri) | 2,738.00 | 2,838.00 | 2,738.00 | 2,797.00 | |
| 28th May 2020 (Thu) | 2,808.00 | 2,844.00 | 2,748.00 | 2,797.00 | |
| 27th May 2020 (Wed) | 2,714.00 | 2,776.00 | 2,694.00 | 2,747.00 | |
| 26th May 2020 (Tue) | 2,868.00 | 2,868.00 | 2,740.00 | 2,747.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,825.00 | |
| 22nd May 2020 (Fri) | 2,748.00 | 2,848.00 | 2,748.00 | 2,826.00 | |
| 21st May 2020 (Thu) | 2,748.00 | 2,852.00 | 2,748.00 | 2,826.00 | |
| 20th May 2020 (Wed) | 2,776.00 | 2,840.00 | 2,772.00 | 2,812.00 | |
| 19th May 2020 (Tue) | 2,896.00 | 2,896.00 | 2,744.00 | 2,787.00 | |
| 18th May 2020 (Mon) | 2,786.00 | 2,838.00 | 2,746.00 | 2,834.00 | |
| 15th May 2020 (Fri) | 2,752.00 | 2,758.00 | 2,686.00 | 2,723.00 | |
| 14th May 2020 (Thu) | 2,828.00 | 2,848.00 | 2,718.00 | 2,721.00 | |
| 13th May 2020 (Wed) | 2,900.00 | 2,906.00 | 2,836.00 | 2,846.00 | |
| 12th May 2020 (Tue) | 2,918.00 | 2,954.00 | 2,858.00 | 2,882.00 | |
| 11th May 2020 (Mon) | 2,850.00 | 2,936.00 | 2,836.00 | 2,928.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,807.00 | |
| 7th May 2020 (Thu) | 2,888.00 | 2,888.00 | 2,790.00 | 2,807.00 | |
| 6th May 2020 (Wed) | 2,850.00 | 2,900.00 | 2,836.00 | 2,882.00 | |
| 5th May 2020 (Tue) | 2,832.00 | 2,838.00 | 2,794.00 | 2,828.00 | |
News - Thursday, June 04, 2020
An afternoon rally fizzled out as the FTSE 100 closed well into the red on Thurs......
News - Thursday, June 04, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on De......
