Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,482.00on 30-10-2020 at 16:15:29
Change -28.00 -0.80%
Buy 3,484.00
Sell 3,480.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Sell 5 at 3,486.00p
Day's Volume: 81,359
Last Close: 3,510.00p
Open: 3,486.00p
ISIN: GB0009633180
Day's Range 3,470.00p - 3,526.00p
52wk Range: 2,030.00p - 3,606.00p
Market Capitalisation: £3,763m
VWAP: 3,484.669p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*53,486.00Automatic Execution
15:09:48 - 30-Oct-20
Sell*493,486.00Automatic Execution
15:09:48 - 30-Oct-20
Sell*753,486.00Automatic Execution
15:09:48 - 30-Oct-20
Buy*193,484.00Automatic Execution
15:07:42 - 30-Oct-20
Buy*1003,484.00Automatic Execution
15:07:42 - 30-Oct-20
Buy*753,484.00Automatic Execution
15:07:42 - 30-Oct-20
Buy*573,482.00Automatic Execution
15:07:41 - 30-Oct-20
Buy*443,482.00Ordinary
Non protected portfolio
Single protected transaction
15:07:34 - 30-Oct-20
Sell*883,482.00Automatic Execution
15:07:34 - 30-Oct-20
Sell*393,482.00Automatic Execution
15:07:34 - 30-Oct-20

Share Price History for Dechra

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)3,510.003,578.003,494.003,511.00
27th Oct 2020 (Tue)3,588.003,600.003,516.003,568.00
26th Oct 2020 (Mon)3,588.003,606.003,546.003,559.00
23rd Oct 2020 (Fri)3,542.003,586.003,542.003,562.00
22nd Oct 2020 (Thu)3,508.003,578.003,476.003,550.00
21st Oct 2020 (Wed)3,534.003,534.003,478.003,503.00
20th Oct 2020 (Tue)3,500.003,520.003,470.003,503.00
19th Oct 2020 (Mon)3,458.003,498.003,442.003,452.00
16th Oct 2020 (Fri)3,380.003,502.003,380.003,482.00
15th Oct 2020 (Thu)3,378.003,386.003,342.003,381.00
14th Oct 2020 (Wed)3,438.003,438.003,358.003,389.00
13th Oct 2020 (Tue)3,290.003,422.003,290.003,379.00
12th Oct 2020 (Mon)3,356.003,382.003,344.003,362.00
9th Oct 2020 (Fri)3,348.003,370.003,264.003,269.00
8th Oct 2020 (Thu)3,204.003,312.003,204.003,269.00
7th Oct 2020 (Wed)3,236.003,276.003,234.003,243.00
6th Oct 2020 (Tue)3,316.003,316.003,228.003,274.00
5th Oct 2020 (Mon)3,206.003,270.003,198.003,235.00
2nd Oct 2020 (Fri)3,194.003,206.003,172.003,190.00
1st Oct 2020 (Thu)3,212.003,260.003,198.003,202.00
30th Sep 2020 (Wed)3,170.003,226.003,158.003,198.00

News about Dechra (DPH)

Dechra Pharmaceuticals sees better-than-expected performance in first quarter

News - Tuesday, October 27, 2020

Veterinary pharmaceutical company Dechra Pharmaceuticals said trading in the fir......

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Thursday, October 08, 2020

Lisa Bright, Non Executive Director, bought 788 shares in the company on the 6th......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered