Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,896.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 4,894.00
Sell 4,892.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Sell 92 at 4,888.00p
Day's Volume: 420,296
Last Close: 4,868.00p
Open: 4,866.00p
ISIN: GB0009633180
Day's Range 4,850.00p - 4,906.00p
52wk Range: 2,832.00p - 4,932.00p
Market Capitalisation: £5,298m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*924,888.00Ordinary
15:07:18 - 28-Jul-21
Sell*174,888.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*464,888.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*74,886.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*344,886.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*54,886.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*464,886.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*924,888.00Ordinary
15:07:18 - 28-Jul-21
Sell*174,888.00Automatic Execution
15:07:18 - 28-Jul-21
Sell*464,888.00Automatic Execution
15:07:18 - 28-Jul-21

Share Price History for Dechra

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)4,830.004,898.004,812.004,871.00
26th Jul 2021 (Mon)4,920.004,932.004,826.004,841.00
23rd Jul 2021 (Fri)4,900.004,928.004,872.004,922.00
22nd Jul 2021 (Thu)4,790.004,898.004,764.004,896.00
21st Jul 2021 (Wed)4,760.004,810.004,756.004,780.00
20th Jul 2021 (Tue)4,680.004,784.004,680.004,773.00
19th Jul 2021 (Mon)4,768.004,794.004,738.004,773.00
16th Jul 2021 (Fri)4,758.004,802.004,712.004,792.00
15th Jul 2021 (Thu)4,658.004,782.004,656.004,760.00
14th Jul 2021 (Wed)4,730.004,736.004,668.004,692.00
13th Jul 2021 (Tue)4,666.004,730.004,622.004,723.00
12th Jul 2021 (Mon)4,590.004,666.004,568.004,641.00
9th Jul 2021 (Fri)4,550.004,590.004,538.004,570.00
8th Jul 2021 (Thu)4,620.004,620.004,522.004,540.00
7th Jul 2021 (Wed)4,526.004,566.004,480.004,555.00
6th Jul 2021 (Tue)4,384.004,494.004,384.004,482.00
5th Jul 2021 (Mon)4,422.004,422.004,384.004,385.00
2nd Jul 2021 (Fri)4,390.004,418.004,376.004,391.00
1st Jul 2021 (Thu)4,410.004,412.004,316.004,372.00
30th Jun 2021 (Wed)4,364.004,416.004,342.004,372.00
29th Jun 2021 (Tue)4,324.004,386.004,314.004,354.00

News about Dechra (DPH)

Director Deals - (DPH)

News - Monday, April 19, 2021

Anthony Griffin, Executive Director, sold 25,000 shares in the company on the 16......

Director Deals - (DPH)

News - Wednesday, March 10, 2021

Alison Platt, Non Executive Director, bought 603 shares in the company on the 9t......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered