| Price | 5,150.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,155.00 |
| Sell | 5,150.00 |
| Last Trade: | Sell 1,204 at 5,150.00p |
| Day's Volume: | 157,706 |
| Last Close: | 5,095.00p |
| Open: | 5,090.00p |
| ISIN: | GB0009633180 |
| Day's Range | 5,055.00p - 5,165.00p |
| 52wk Range: | 3,132.00p - 5,525.00p |
| Market Capitalisation: | £5,577m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,204 | 5,150.00 | Ordinary Delayed publication | 17:14:23 - 25-Oct-21 |
| Sell* | 216 | 5,147.251 | Ordinary | 17:58:49 - 25-Oct-21 |
| Sell* | 2,920 | 5,150.00 | Ordinary | 17:31:48 - 25-Oct-21 |
| Buy* | 60 | 5,155.783 | Ordinary | 17:22:55 - 25-Oct-21 |
| Sell* | 2,074 | 5,150.258 | Ordinary | 17:07:57 - 25-Oct-21 |
| Sell* | 684 | 5,129.154 | Ordinary | 17:03:03 - 25-Oct-21 |
| Sell* | 8 | 5,150.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Sell* | 8 | 5,150.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Sell* | 49,135 | 5,150.00 | Uncrossing Trade | 16:35:04 - 25-Oct-21 |
| Buy* | 8 | 5,155.00 | Ordinary | 16:29:58 - 25-Oct-21 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 5,055.00 | 5,180.00 | 5,040.00 | 5,097.50 | |
| 21st Oct 2021 (Thu) | 5,040.00 | 5,205.00 | 5,015.00 | 5,170.00 | |
| 20th Oct 2021 (Wed) | 5,115.00 | 5,115.00 | 4,956.00 | 5,022.50 | |
| 19th Oct 2021 (Tue) | 4,880.00 | 5,005.00 | 4,866.00 | 5,002.50 | |
| 18th Oct 2021 (Mon) | 4,834.00 | 4,892.00 | 4,824.00 | 4,879.00 | |
| 15th Oct 2021 (Fri) | 4,866.00 | 4,866.00 | 4,804.00 | 4,856.00 | |
| 14th Oct 2021 (Thu) | 4,756.00 | 4,824.00 | 4,734.00 | 4,805.00 | |
| 13th Oct 2021 (Wed) | 4,618.00 | 4,814.00 | 4,576.00 | 4,768.00 | |
| 12th Oct 2021 (Tue) | 4,480.00 | 4,634.00 | 4,470.00 | 4,592.00 | |
| 11th Oct 2021 (Mon) | 4,608.00 | 4,624.00 | 4,476.00 | 4,506.00 | |
| 8th Oct 2021 (Fri) | 4,706.00 | 4,718.00 | 4,630.00 | 4,640.00 | |
| 7th Oct 2021 (Thu) | 4,828.00 | 4,834.00 | 4,632.00 | 4,691.00 | |
| 6th Oct 2021 (Wed) | 4,810.00 | 4,834.00 | 4,724.00 | 4,797.00 | |
| 5th Oct 2021 (Tue) | 4,724.00 | 4,856.00 | 4,724.00 | 4,845.00 | |
| 4th Oct 2021 (Mon) | 4,796.00 | 4,806.00 | 4,694.00 | 4,719.00 | |
| 1st Oct 2021 (Fri) | 4,808.00 | 4,866.00 | 4,774.00 | 4,780.00 | |
| 30th Sep 2021 (Thu) | 4,802.00 | 4,878.00 | 4,800.00 | 4,857.00 | |
| 29th Sep 2021 (Wed) | 4,782.00 | 4,872.00 | 4,782.00 | 4,727.00 | |
| 28th Sep 2021 (Tue) | 4,792.00 | 4,800.00 | 4,606.00 | 4,824.00 | |
| 27th Sep 2021 (Mon) | 5,170.00 | 5,180.00 | 4,822.00 | 4,824.00 | |
News - Thursday, October 07, 2021
Paul Sandland, Director, exercised 2,450 shares in the company on the 5th Octobe......
News - Thursday, October 07, 2021
Paul Sandland, Director, exercised 3,000 shares in the company on the 5th Octobe......
