Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dechra Pharm Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,366.00on 23-01-2019 at 16:30:00
Change -48.00 -1.99%
Buy 2,366.00
Sell 2,362.00
Buy / Sell DPH Shares
Last Trade: Buy 26,966 at 2,366.00p
Day's Volume: 206,049
Last Close: 2,414.00p
Open: 2,400.00p
ISIN: GB0009633180
Day's Range 2,362.00p - 2,426.00p
52wk Range: 1,992.00p - 3,180.00p
Market Capitalisation: £2,421m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Dechra Pharm (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26,9662,366.0017:09:35 - 23-Jan-19
Buy*1672,374.1917:23:56 - 23-Jan-19
Buy*2,2022,366.10617:05:41 - 23-Jan-19
Buy*1,4122,366.154Uncrossing Trade
16:54:42 - 23-Jan-19
Sell*72,6262,366.0016:35:05 - 23-Jan-19
Sell*1,1002,384.5916:34:47 - 23-Jan-19
Sell*1,1002,384.5916:34:47 - 23-Jan-19
Sell*1,1002,405.01716:34:47 - 23-Jan-19
Sell*1,1002,405.017Automatic Execution
16:34:47 - 23-Jan-19
Buy*1192,366.00Automatic Execution
16:29:47 - 23-Jan-19

Share Price History for Dechra Pharm

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,400.002,426.002,362.002,414.00206,049
22nd Jan 2019 (Tue)2,430.002,466.002,398.002,438.00175,796
21st Jan 2019 (Mon)2,410.002,438.002,400.002,416.00189,354
18th Jan 2019 (Fri)2,458.002,462.002,378.002,444.0077,265
17th Jan 2019 (Thu)2,394.002,464.002,394.002,398.00219,866
16th Jan 2019 (Wed)2,416.002,422.002,392.002,428.00259,197
15th Jan 2019 (Tue)2,358.002,432.002,352.002,342.00464,964
14th Jan 2019 (Mon)2,284.002,350.002,258.002,282.00396,478
11th Jan 2019 (Fri)2,232.002,282.002,232.002,234.00210,546
10th Jan 2019 (Thu)2,216.002,248.002,200.002,216.00184,107
9th Jan 2019 (Wed)2,156.002,220.002,152.002,144.00295,738
8th Jan 2019 (Tue)2,094.002,158.002,094.002,102.00811,021
7th Jan 2019 (Mon)2,116.002,144.002,096.002,092.00350,822
2nd Jan 2019 (Wed)2,064.002,104.002,048.002,070.00275,638
1st Jan 2019 (Tue),070.000
31st Dec 2018 (Mon)2,064.002,096.002,062.002,070.0025,209
28th Dec 2018 (Fri)2,052.002,118.002,034.002,042.00168,749
27th Dec 2018 (Thu)2,056.002,096.002,024.002,022.00261,176
26th Dec 2018 (Wed),022.000
25th Dec 2018 (Tue),022.000
24th Dec 2018 (Mon)2,074.002,086.002,020.002,022.0048,273

News about Dechra Pharm (DPH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered