| Price | 2,800.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -38.00 -1.34% |
| Buy | 2,802.00 |
| Sell | 2,800.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Sell 6,082 at 2,800.00p |
| Day's Volume: | 146,753 |
| Last Close: | 2,838.00p |
| Open: | 2,866.00p |
| ISIN: | GB0009633180 |
| Day's Range | 2,794.00p - 2,866.00p |
| 52wk Range: | 2,336.00p - 3,090.00p |
| Market Capitalisation: | £2,874m |
| VWAP: | 0.00p |
| Shares in Issue: | 103m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,082 | 2,800.00 | Ordinary Delayed publication | 17:27:54 - 21-Feb-20 |
| Sell* | 2,190 | 2,800.00 | Ordinary Delayed publication | 17:31:43 - 21-Feb-20 |
| Buy* | 35 | 2,830.124 | Ordinary Delayed publication | 17:48:06 - 21-Feb-20 |
| Sell* | 3,152 | 2,799.902 | Ordinary | 17:54:36 - 21-Feb-20 |
| Buy* | 102 | 2,803.85 | Ordinary | 17:54:36 - 21-Feb-20 |
| Sell* | 267 | 2,799.212 | Ordinary | 17:40:30 - 21-Feb-20 |
| Buy* | 309 | 2,827.887 | Ordinary | 17:22:44 - 21-Feb-20 |
| Buy* | 751 | 2,815.992 | Ordinary | 17:23:21 - 21-Feb-20 |
| Sell* | 57 | 2,799.912 | Ordinary | 17:23:21 - 21-Feb-20 |
| Buy* | 1,041 | 2,814.89 | Ordinary | 17:19:23 - 21-Feb-20 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,852.00 | 2,880.00 | 2,824.00 | 2,838.00 | |
| 19th Feb 2020 (Wed) | 2,826.00 | 2,866.00 | 2,816.00 | 2,832.00 | |
| 18th Feb 2020 (Tue) | 2,842.00 | 2,846.00 | 2,816.00 | 2,830.00 | |
| 17th Feb 2020 (Mon) | 2,860.00 | 2,860.00 | 2,820.00 | 2,847.00 | |
| 14th Feb 2020 (Fri) | 2,814.00 | 2,866.00 | 2,814.00 | 2,834.00 | |
| 13th Feb 2020 (Thu) | 2,858.00 | 2,902.00 | 2,842.00 | 2,842.00 | |
| 12th Feb 2020 (Wed) | 2,888.00 | 2,924.00 | 2,886.00 | 2,896.00 | |
| 11th Feb 2020 (Tue) | 2,884.00 | 2,940.00 | 2,884.00 | 2,919.00 | |
| 10th Feb 2020 (Mon) | 2,874.00 | 2,918.00 | 2,870.00 | 2,902.00 | |
| 7th Feb 2020 (Fri) | 2,882.00 | 2,916.00 | 2,844.00 | 2,913.00 | |
| 6th Feb 2020 (Thu) | 2,894.00 | 2,894.00 | 2,806.00 | 2,854.00 | |
| 5th Feb 2020 (Wed) | 2,866.00 | 2,868.00 | 2,822.00 | 2,844.00 | |
| 4th Feb 2020 (Tue) | 2,812.00 | 2,854.00 | 2,812.00 | 2,837.00 | |
| 3rd Feb 2020 (Mon) | 2,838.00 | 2,860.00 | 2,806.00 | 2,823.00 | |
| 31st Jan 2020 (Fri) | 2,920.00 | 2,920.00 | 2,852.00 | 2,874.00 | |
| 30th Jan 2020 (Thu) | 2,922.00 | 2,952.00 | 2,866.00 | 2,874.00 | |
| 29th Jan 2020 (Wed) | 2,954.00 | 2,954.00 | 2,882.00 | 2,904.00 | |
| 28th Jan 2020 (Tue) | 2,986.00 | 2,986.00 | 2,908.00 | 2,914.00 | |
| 27th Jan 2020 (Mon) | 2,950.00 | 2,968.00 | 2,920.00 | 2,947.00 | |
| 24th Jan 2020 (Fri) | 2,988.00 | 2,988.00 | 2,946.00 | 2,960.00 | |
| 23rd Jan 2020 (Thu) | 2,920.00 | 2,980.00 | 2,920.00 | 2,935.00 | |
| 22nd Jan 2020 (Wed) | 2,900.00 | 2,996.00 | 2,900.00 | 2,958.00 | |
News - Tuesday, January 21, 2020
Jefferies International today downgrades its investment rating on Dechra Pharmac......
News - Thursday, January 16, 2020
Dechra Pharmaceuticals said that annual performance would be weighted more to th......
