Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,150.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,155.00
Sell 5,150.00
Sponsored Financial Content
Last Trade: Sell 1,204 at 5,150.00p
Day's Volume: 157,706
Last Close: 5,095.00p
Open: 5,090.00p
ISIN: GB0009633180
Day's Range 5,055.00p - 5,165.00p
52wk Range: 3,132.00p - 5,525.00p
Market Capitalisation: £5,577m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2045,150.00Ordinary
Delayed publication
17:14:23 - 25-Oct-21
Sell*2165,147.251Ordinary
17:58:49 - 25-Oct-21
Sell*2,9205,150.00Ordinary
17:31:48 - 25-Oct-21
Buy*605,155.783Ordinary
17:22:55 - 25-Oct-21
Sell*2,0745,150.258Ordinary
17:07:57 - 25-Oct-21
Sell*6845,129.154Ordinary
17:03:03 - 25-Oct-21
Sell*85,150.00Ordinary
16:45:00 - 25-Oct-21
Sell*85,150.00Ordinary
16:45:00 - 25-Oct-21
Sell*49,1355,150.00Uncrossing Trade
16:35:04 - 25-Oct-21
Buy*85,155.00Ordinary
16:29:58 - 25-Oct-21

Share Price History for Dechra

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)5,055.005,180.005,040.005,097.50
21st Oct 2021 (Thu)5,040.005,205.005,015.005,170.00
20th Oct 2021 (Wed)5,115.005,115.004,956.005,022.50
19th Oct 2021 (Tue)4,880.005,005.004,866.005,002.50
18th Oct 2021 (Mon)4,834.004,892.004,824.004,879.00
15th Oct 2021 (Fri)4,866.004,866.004,804.004,856.00
14th Oct 2021 (Thu)4,756.004,824.004,734.004,805.00
13th Oct 2021 (Wed)4,618.004,814.004,576.004,768.00
12th Oct 2021 (Tue)4,480.004,634.004,470.004,592.00
11th Oct 2021 (Mon)4,608.004,624.004,476.004,506.00
8th Oct 2021 (Fri)4,706.004,718.004,630.004,640.00
7th Oct 2021 (Thu)4,828.004,834.004,632.004,691.00
6th Oct 2021 (Wed)4,810.004,834.004,724.004,797.00
5th Oct 2021 (Tue)4,724.004,856.004,724.004,845.00
4th Oct 2021 (Mon)4,796.004,806.004,694.004,719.00
1st Oct 2021 (Fri)4,808.004,866.004,774.004,780.00
30th Sep 2021 (Thu)4,802.004,878.004,800.004,857.00
29th Sep 2021 (Wed)4,782.004,872.004,782.004,727.00
28th Sep 2021 (Tue)4,792.004,800.004,606.004,824.00
27th Sep 2021 (Mon)5,170.005,180.004,822.004,824.00

News about Dechra (DPH)

Director Deals - (DPH)

News - Thursday, October 07, 2021

Paul Sandland, Director, exercised 2,450 shares in the company on the 5th Octobe......

Director Deals - (DPH)

News - Thursday, October 07, 2021

Paul Sandland, Director, exercised 3,000 shares in the company on the 5th Octobe......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered