| Price | 4,896.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,894.00 |
| Sell | 4,892.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Sell 92 at 4,888.00p |
| Day's Volume: | 420,296 |
| Last Close: | 4,868.00p |
| Open: | 4,866.00p |
| ISIN: | GB0009633180 |
| Day's Range | 4,850.00p - 4,906.00p |
| 52wk Range: | 2,832.00p - 4,932.00p |
| Market Capitalisation: | £5,298m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 4,888.00 | Ordinary | 15:07:18 - 28-Jul-21 |
| Sell* | 17 | 4,888.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 46 | 4,888.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 7 | 4,886.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 34 | 4,886.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 5 | 4,886.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 46 | 4,886.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 92 | 4,888.00 | Ordinary | 15:07:18 - 28-Jul-21 |
| Sell* | 17 | 4,888.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
| Sell* | 46 | 4,888.00 | Automatic Execution | 15:07:18 - 28-Jul-21 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 4,830.00 | 4,898.00 | 4,812.00 | 4,871.00 | |
| 26th Jul 2021 (Mon) | 4,920.00 | 4,932.00 | 4,826.00 | 4,841.00 | |
| 23rd Jul 2021 (Fri) | 4,900.00 | 4,928.00 | 4,872.00 | 4,922.00 | |
| 22nd Jul 2021 (Thu) | 4,790.00 | 4,898.00 | 4,764.00 | 4,896.00 | |
| 21st Jul 2021 (Wed) | 4,760.00 | 4,810.00 | 4,756.00 | 4,780.00 | |
| 20th Jul 2021 (Tue) | 4,680.00 | 4,784.00 | 4,680.00 | 4,773.00 | |
| 19th Jul 2021 (Mon) | 4,768.00 | 4,794.00 | 4,738.00 | 4,773.00 | |
| 16th Jul 2021 (Fri) | 4,758.00 | 4,802.00 | 4,712.00 | 4,792.00 | |
| 15th Jul 2021 (Thu) | 4,658.00 | 4,782.00 | 4,656.00 | 4,760.00 | |
| 14th Jul 2021 (Wed) | 4,730.00 | 4,736.00 | 4,668.00 | 4,692.00 | |
| 13th Jul 2021 (Tue) | 4,666.00 | 4,730.00 | 4,622.00 | 4,723.00 | |
| 12th Jul 2021 (Mon) | 4,590.00 | 4,666.00 | 4,568.00 | 4,641.00 | |
| 9th Jul 2021 (Fri) | 4,550.00 | 4,590.00 | 4,538.00 | 4,570.00 | |
| 8th Jul 2021 (Thu) | 4,620.00 | 4,620.00 | 4,522.00 | 4,540.00 | |
| 7th Jul 2021 (Wed) | 4,526.00 | 4,566.00 | 4,480.00 | 4,555.00 | |
| 6th Jul 2021 (Tue) | 4,384.00 | 4,494.00 | 4,384.00 | 4,482.00 | |
| 5th Jul 2021 (Mon) | 4,422.00 | 4,422.00 | 4,384.00 | 4,385.00 | |
| 2nd Jul 2021 (Fri) | 4,390.00 | 4,418.00 | 4,376.00 | 4,391.00 | |
| 1st Jul 2021 (Thu) | 4,410.00 | 4,412.00 | 4,316.00 | 4,372.00 | |
| 30th Jun 2021 (Wed) | 4,364.00 | 4,416.00 | 4,342.00 | 4,372.00 | |
| 29th Jun 2021 (Tue) | 4,324.00 | 4,386.00 | 4,314.00 | 4,354.00 | |
News - Monday, April 19, 2021
Anthony Griffin, Executive Director, sold 25,000 shares in the company on the 16......
News - Wednesday, March 10, 2021
Alison Platt, Non Executive Director, bought 603 shares in the company on the 9t......
