Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,154.00on 07-08-2020 at 16:30:00
Change 60.00 1.94%
Buy 3,158.00
Sell 3,154.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Buy 726 at 3,191.392p
Day's Volume: 250,567
Last Close: 3,094.00p
Open: 3,060.00p
ISIN: GB0009633180
Day's Range 3,060.00p - 3,218.00p
52wk Range: 2,030.00p - 3,218.00p
Market Capitalisation: £3,407m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7263,191.392Ordinary
Delayed publication
17:48:41 - 07-Aug-20
Buy*7233,178.156Ordinary
Delayed publication
17:19:19 - 07-Aug-20
Buy*2,4793,170.381Ordinary
17:35:10 - 07-Aug-20
Buy*7833,202.439Ordinary
17:18:10 - 07-Aug-20
Buy*1,6083,174.518Ordinary
17:20:05 - 07-Aug-20
Sell*1,9443,135.004Ordinary
17:09:17 - 07-Aug-20
Buy*2,0233,196.733Ordinary
17:06:34 - 07-Aug-20
Buy*9363,209.744Ordinary
17:06:43 - 07-Aug-20
Buy*7943,178.105Ordinary
17:00:50 - 07-Aug-20
Buy*6443,210.00Ordinary
Non protected portfolio
Single protected transaction
16:50:04 - 07-Aug-20

Share Price History for Dechra

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)3,068.003,100.003,014.003,096.00
5th Aug 2020 (Wed)3,020.003,032.002,946.003,020.00
4th Aug 2020 (Tue)2,954.002,956.002,910.002,945.00
3rd Aug 2020 (Mon)2,832.002,942.002,832.002,932.00
31st Jul 2020 (Fri)2,872.002,944.002,848.002,854.00
30th Jul 2020 (Thu)2,844.002,902.002,844.002,894.00
29th Jul 2020 (Wed)2,898.002,932.002,860.002,894.00
28th Jul 2020 (Tue)3,026.003,026.002,904.002,910.00
27th Jul 2020 (Mon)2,908.002,988.002,908.002,960.00
24th Jul 2020 (Fri)2,914.002,980.002,914.002,975.00
23rd Jul 2020 (Thu)3,028.003,028.002,940.002,976.00
22nd Jul 2020 (Wed)3,046.003,056.002,972.002,979.00
21st Jul 2020 (Tue)3,030.003,058.002,996.003,024.00
20th Jul 2020 (Mon)3,012.003,060.002,976.002,996.00
17th Jul 2020 (Fri)3,032.003,032.002,942.002,996.00
16th Jul 2020 (Thu)2,980.003,028.002,962.002,996.00
15th Jul 2020 (Wed)3,000.003,016.002,940.002,990.00
14th Jul 2020 (Tue)2,910.002,942.002,872.002,937.00
13th Jul 2020 (Mon)2,942.002,942.002,888.002,925.00
10th Jul 2020 (Fri)2,860.002,952.002,860.002,912.00
9th Jul 2020 (Thu)2,940.002,982.002,896.002,930.00

News about Dechra (DPH)

Dechra Pharmaceuticals acquires worldwide rights to Osurnia

News - Tuesday, July 28, 2020

Veterinary medicines group Dechra Pharmaceuticals said it had acquired the world......

Broker Forecast - Jefferies International issues a broker note on Dechra Pharmaceuticals PLC

News - Wednesday, July 22, 2020

Jefferies International today reaffirms its buy investment rating on Dechra Phar......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered