| Price | 3,140.00on 17-08-2018 at 16:02:00 |
|---|---|
| Change | -10.00 -0.32% |
| Buy | 3,142.00 |
| Sell | 3,138.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Unknown 156 at 3,136.00p |
| Day's Volume: | 41,813 |
| Last Close: | 3,150.00p |
| Open: | 3,128.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,128.00p - 3,156.00p |
| 52wk Range: | 1,846.00p - 3,180.00p |
| Market Capitalisation: | £3,213m |
| VWAP: | 3,136.303p |
| Shares in Issue: | 102m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra Pharm (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 3,136.00 | Automatic Execution | 15:38:10 - 17-Aug-18 |
| Sell* | 43 | 3,136.00 | Automatic Execution | 15:38:10 - 17-Aug-18 |
| Sell* | 8 | 3,136.00 | Automatic Execution | 15:38:10 - 17-Aug-18 |
| Sell* | 118 | 3,136.00 | Automatic Execution | 15:38:10 - 17-Aug-18 |
| Sell* | 162 | 3,136.00 | Automatic Execution | 15:38:10 - 17-Aug-18 |
| Buy* | 65 | 3,138.00 | Automatic Execution | 15:37:49 - 17-Aug-18 |
| Buy* | 155 | 3,136.00 | Automatic Execution | 15:35:42 - 17-Aug-18 |
| Buy* | 289 | 3,136.00 | 15:35:42 - 17-Aug-18 | |
| Unknown* | 148 | 3,134.00 | Automatic Execution | 15:34:41 - 17-Aug-18 |
| Buy* | 9 | 3,134.00 | Automatic Execution | 15:34:41 - 17-Aug-18 |
Share Price History for Dechra Pharm |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 3,148.00 | 3,166.00 | 3,126.00 | 3,126.00 | 186,318 |
| 15th Aug 2018 (Wed) | 3,166.00 | 3,166.00 | 3,118.00 | 3,154.00 | 236,559 |
| 14th Aug 2018 (Tue) | 3,180.00 | 3,180.00 | 3,142.00 | 3,168.00 | 204,154 |
| 13th Aug 2018 (Mon) | 3,098.00 | 3,180.00 | 3,098.00 | 3,124.00 | 189,184 |
| 10th Aug 2018 (Fri) | 3,086.00 | 3,136.00 | 3,064.00 | 3,092.00 | 141,507 |
| 9th Aug 2018 (Thu) | 3,058.00 | 3,104.00 | 3,058.00 | 3,068.00 | 206,802 |
| 8th Aug 2018 (Wed) | 3,052.00 | 3,074.00 | 3,030.00 | 3,044.00 | 195,365 |
| 7th Aug 2018 (Tue) | 3,026.00 | 3,064.00 | 3,026.00 | 3,038.00 | 169,258 |
| 6th Aug 2018 (Mon) | 3,042.00 | 3,064.00 | 3,030.00 | 3,036.00 | 251,443 |
| 3rd Aug 2018 (Fri) | 3,048.00 | 3,048.00 | 3,012.00 | 3,028.00 | 155,983 |
| 2nd Aug 2018 (Thu) | 2,958.00 | 3,048.00 | 2,958.00 | 3,004.00 | 154,156 |
| 1st Aug 2018 (Wed) | 2,974.00 | 3,008.00 | 2,970.00 | 2,986.00 | 176,520 |
| 31st Jul 2018 (Tue) | 2,978.00 | 3,000.00 | 2,948.00 | 2,960.00 | 212,505 |
| 30th Jul 2018 (Mon) | 2,936.00 | 2,980.00 | 2,936.00 | 2,970.00 | 152,445 |
| 27th Jul 2018 (Fri) | 2,996.00 | 3,006.00 | 2,960.00 | 3,000.00 | 265,986 |
| 26th Jul 2018 (Thu) | 3,014.00 | 3,042.00 | 2,990.00 | 3,000.00 | 204,380 |
| 25th Jul 2018 (Wed) | 2,956.00 | 3,000.00 | 2,956.00 | 2,980.00 | 386,894 |
| 24th Jul 2018 (Tue) | 2,966.00 | 3,000.00 | 2,950.00 | 2,958.00 | 417,589 |
| 23rd Jul 2018 (Mon) | 2,982.00 | 2,990.00 | 2,948.00 | 2,992.00 | 169,918 |
| 20th Jul 2018 (Fri) | 2,978.00 | 2,996.00 | 2,948.00 | 2,968.00 | 227,845 |
| 19th Jul 2018 (Thu) | 2,948.00 | 2,968.00 | 2,922.00 | 2,948.00 | 190,282 |
| 18th Jul 2018 (Wed) | 2,980.00 | 2,998.00 | 2,942.00 | 2,976.00 | 132,858 |
| 17th Jul 2018 (Tue) | 2,960.00 | 2,990.00 | 2,956.00 | 2,978.00 | 189,505 |
