Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dechra Pharm Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,854.00on 22-07-2019 at 14:55:15
Change -36.00 -1.25%
Buy 2,854.00
Sell 2,850.00
Buy / Sell DPH Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Unknown 16 at 2,848.00p
Day's Volume: 64,800
Last Close: 2,890.00p
Open: 2,882.00p
ISIN: GB0009633180
Day's Range 2,846.00p - 2,888.00p
52wk Range: 1,992.00p - 3,180.00p
Market Capitalisation: £2,929m
VWAP: 2,859.982p
Shares in Issue: 103m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Dechra Pharm (DPH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*162,848.00Automatic Execution
14:25:28 - 22-Jul-19
Unknown*942,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*802,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*262,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*102,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*132,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*262,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*122,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*662,848.00Automatic Execution
14:25:28 - 22-Jul-19
Sell*42,848.00Automatic Execution
14:25:28 - 22-Jul-19

Share Price History for Dechra Pharm
Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,882.002,920.002,880.002,884.00133,213
18th Jul 2019 (Thu)2,898.002,912.002,876.002,906.00428,455
17th Jul 2019 (Wed)2,940.002,952.002,890.002,946.00172,449
16th Jul 2019 (Tue)2,914.002,954.002,914.002,932.00145,212
15th Jul 2019 (Mon)2,900.002,932.002,886.002,896.00281,331
12th Jul 2019 (Fri)2,942.002,942.002,872.002,916.00168,013
11th Jul 2019 (Thu)2,856.002,928.002,856.002,860.00260,864
10th Jul 2019 (Wed)2,830.002,888.002,808.002,812.00290,531
9th Jul 2019 (Tue)2,774.002,828.002,766.002,760.00361,450
8th Jul 2019 (Mon)2,796.002,796.002,746.002,784.00136,750
5th Jul 2019 (Fri)2,862.002,870.002,778.002,832.00125,579
4th Jul 2019 (Thu)2,840.002,840.002,790.002,818.00146,539
3rd Jul 2019 (Wed)2,780.002,850.002,774.002,776.00105,154
2nd Jul 2019 (Tue)2,754.002,802.002,754.002,754.00168,443
1st Jul 2019 (Mon)2,776.002,782.002,748.002,746.00152,362
28th Jun 2019 (Fri)2,738.002,758.002,714.002,720.00179,077
27th Jun 2019 (Thu)2,770.002,774.002,704.002,760.00213,676
26th Jun 2019 (Wed)2,820.002,834.002,746.002,832.00105,007
25th Jun 2019 (Tue)2,782.002,842.002,768.002,816.00201,187
24th Jun 2019 (Mon)2,786.002,820.002,778.002,772.00182,061

News about Dechra Pharm (DPH)

FTSE 100 Latest
Value7,516.21
Change7.51


Login to your account

Forgot Password?

Not Registered