Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dechra Pharm Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,736.00on 22-05-2019 at 16:30:00
Change 22.00 0.81%
Buy 2,740.00
Sell 2,736.00
Buy / Sell DPH Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Buy 246 at 2,742.52p
Day's Volume: 97,568
Last Close: 2,714.00p
Open: 2,708.00p
ISIN: GB0009633180
Day's Range 2,690.00p - 2,752.00p
52wk Range: 1,992.00p - 3,180.00p
Market Capitalisation: £2,808m
VWAP: 0.00p
Shares in Issue: 103m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Dechra Pharm (DPH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2462,742.5218:45:02 - 22-May-19
Buy*42,743.30217:20:41 - 22-May-19
Sell*1,4652,735.87717:05:20 - 22-May-19
Buy*3082,743.7517:01:59 - 22-May-19
Sell*2,4832,734.99516:59:20 - 22-May-19
Sell*8632,734.634Uncrossing Trade
16:54:28 - 22-May-19
Buy*27,2282,736.00Automatic Execution
16:35:16 - 22-May-19
Buy*232,740.00Automatic Execution
16:29:56 - 22-May-19
Buy*132,740.00Automatic Execution
16:29:55 - 22-May-19
Sell*1252,736.00Automatic Execution
16:29:50 - 22-May-19

Share Price History for Dechra Pharm
Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)2,708.002,752.002,690.002,714.0097,568
21st May 2019 (Tue)2,734.002,748.002,706.000.00387,138
20th May 2019 (Mon)2,750.002,758.002,702.002,760.0086,170
17th May 2019 (Fri)2,694.002,760.002,678.002,692.00162,234
16th May 2019 (Thu)2,676.002,692.002,648.002,650.00246,355
15th May 2019 (Wed)2,648.002,678.002,634.002,656.00145,499
14th May 2019 (Tue)2,660.002,678.002,640.002,644.00512,195
13th May 2019 (Mon)2,686.002,686.002,624.002,662.00199,520
10th May 2019 (Fri)2,680.002,724.002,662.002,664.00102,576
9th May 2019 (Thu)2,728.002,742.002,656.002,744.00348,784
8th May 2019 (Wed)2,728.002,752.002,696.002,724.00236,958
7th May 2019 (Tue)2,732.002,788.002,706.002,730.00242,019
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)2,672.002,740.002,664.002,686.00142,425
2nd May 2019 (Thu)2,680.002,708.002,660.002,670.0088,546
1st May 2019 (Wed)2,682.002,684.002,662.002,660.00256,911
30th Apr 2019 (Tue)2,666.002,676.002,642.002,652.00150,420
29th Apr 2019 (Mon)2,642.002,684.002,642.002,642.00132,285
26th Apr 2019 (Fri)2,636.002,650.002,608.002,608.00122,351
25th Apr 2019 (Thu)2,668.002,670.002,608.002,650.00144,725
24th Apr 2019 (Wed)2,614.002,666.002,614.002,630.00104,211
23rd Apr 2019 (Tue)2,598.002,634.002,596.002,596.00219,526

News about Dechra Pharm (DPH)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered