| Price | 3,546.00on 15-01-2021 at 14:32:59 |
|---|---|
| Change | -56.00 -1.55% |
| Buy | 3,548.00 |
| Sell | 3,546.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Buy 10 at 3,546.00p |
| Day's Volume: | 97,201 |
| Last Close: | 3,602.00p |
| Open: | 3,610.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,476.00p - 3,610.00p |
| 52wk Range: | 2,030.00p - 3,652.00p |
| Market Capitalisation: | £3,835m |
| VWAP: | 3,543.772p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,546.00 | Automatic Execution | 14:31:31 - 15-Jan-21 |
| Unknown* | 4 | 3,544.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Buy* | 30 | 3,544.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Buy* | 90 | 3,544.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Sell* | 23 | 3,542.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Buy* | 31 | 3,542.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Sell* | 125 | 3,540.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Unknown* | 10 | 3,540.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Buy* | 121 | 3,540.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
| Buy* | 3 | 3,540.00 | Automatic Execution | 14:31:22 - 15-Jan-21 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 3,500.00 | 3,512.00 | 3,444.00 | 3,500.00 | |
| 12th Jan 2021 (Tue) | 3,578.00 | 3,578.00 | 3,474.00 | 3,476.00 | |
| 11th Jan 2021 (Mon) | 3,534.00 | 3,594.00 | 3,528.00 | 3,565.00 | |
| 8th Jan 2021 (Fri) | 3,452.00 | 3,554.00 | 3,452.00 | 3,549.00 | |
| 7th Jan 2021 (Thu) | 3,534.00 | 3,542.00 | 3,468.00 | 3,484.00 | |
| 6th Jan 2021 (Wed) | 3,572.00 | 3,572.00 | 3,502.00 | 3,505.00 | |
| 5th Jan 2021 (Tue) | 3,536.00 | 3,552.00 | 3,506.00 | 3,539.00 | |
| 4th Jan 2021 (Mon) | 3,544.00 | 3,558.00 | 3,476.00 | 3,548.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3,461.00 | |
| 31st Dec 2020 (Thu) | 3,624.00 | 3,624.00 | 3,450.00 | 3,461.00 | |
| 30th Dec 2020 (Wed) | 3,590.00 | 3,590.00 | 3,506.00 | 3,543.00 | |
| 29th Dec 2020 (Tue) | 3,442.00 | 3,548.00 | 3,440.00 | 3,503.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3,401.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3,401.00 | |
| 24th Dec 2020 (Thu) | 3,476.00 | 3,476.00 | 3,382.00 | 3,401.00 | |
| 23rd Dec 2020 (Wed) | 3,470.00 | 3,470.00 | 3,392.00 | 3,402.00 | |
| 22nd Dec 2020 (Tue) | 3,390.00 | 3,456.00 | 3,348.00 | 3,431.00 | |
| 21st Dec 2020 (Mon) | 3,274.00 | 3,374.00 | 3,270.00 | 3,363.00 | |
| 18th Dec 2020 (Fri) | 3,272.00 | 3,330.00 | 3,256.00 | 3,259.00 | |
| 17th Dec 2020 (Thu) | 3,276.00 | 3,280.00 | 3,214.00 | 3,271.00 | |
| 16th Dec 2020 (Wed) | 3,132.00 | 3,244.00 | 3,132.00 | 3,227.00 | |
| 15th Dec 2020 (Tue) | 3,218.00 | 3,226.00 | 3,140.00 | 3,179.00 | |
News - Friday, December 04, 2020
Paul Sandland, Director, exercised 1,093 shares in the company on the 2nd Decemb......
News - Friday, December 04, 2020
Ian Page, Director, exercised 1,093 shares in the company on the 2nd December 20......
