Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dechra Pharm Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,536.00on 22-03-2019 at 8:01:21
Change 42.00 1.68%
Buy 2,540.00
Sell 2,538.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Sell 296 at 2,536.00p
Day's Volume: 136,035
Last Close: 2,494.00p
Open: 2,482.00p
ISIN: GB0009633180
Day's Range 2,482.00p - 2,546.00p
52wk Range: 1,992.00p - 3,180.00p
Market Capitalisation: £2,601m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Dechra Pharm (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2962,536.00Ordinary
Delayed publication
17:29:57 - 21-Mar-19
Sell*53,4772,536.00Ordinary
Delayed publication
17:21:41 - 21-Mar-19
Sell*4792,536.00Ordinary
Delayed publication
17:34:39 - 21-Mar-19
Sell*5602,536.00Ordinary
Delayed publication
17:53:06 - 21-Mar-19
Sell*2142,536.00Ordinary
Delayed publication
17:39:55 - 21-Mar-19
Sell*1,4372,536.00Ordinary
Delayed publication
17:46:58 - 21-Mar-19
Sell*1192,536.00Ordinary
Delayed publication
17:22:52 - 21-Mar-19
Sell*1,5082,536.00Ordinary
Delayed publication
17:41:18 - 21-Mar-19
Sell*3,3512,536.00Ordinary
Delayed publication
17:29:57 - 21-Mar-19
Sell*4,0752,536.0017:22:25 - 21-Mar-19

Share Price History for Dechra Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)2,482.002,546.002,482.002,494.00136,035
20th Mar 2019 (Wed)2,518.002,530.002,490.002,508.00145,500
19th Mar 2019 (Tue)2,454.002,510.002,450.002,464.00164,391
18th Mar 2019 (Mon)2,492.002,496.002,422.002,490.00152,406
15th Mar 2019 (Fri)2,450.002,520.002,438.002,430.00332,388
14th Mar 2019 (Thu)2,398.002,440.002,386.002,402.00289,638
13th Mar 2019 (Wed)2,348.002,410.002,348.002,370.00213,969
12th Mar 2019 (Tue)2,364.002,386.002,344.002,348.00136,620
11th Mar 2019 (Mon)2,406.002,428.002,342.002,390.00216,168
8th Mar 2019 (Fri)2,374.002,408.002,372.002,390.00171,914
7th Mar 2019 (Thu)2,472.002,472.002,366.002,452.00293,995
6th Mar 2019 (Wed)2,500.002,530.002,452.002,524.00775,036
5th Mar 2019 (Tue)2,504.002,526.002,478.002,518.00274,179
4th Mar 2019 (Mon)2,524.002,542.002,502.002,498.00146,424
1st Mar 2019 (Fri)2,492.002,508.002,474.002,472.00217,040
28th Feb 2019 (Thu)2,380.002,482.002,356.002,380.00433,267
27th Feb 2019 (Wed)2,422.002,428.002,336.002,434.00330,400
26th Feb 2019 (Tue)2,532.002,536.002,424.002,532.00286,095
25th Feb 2019 (Mon)2,444.002,608.002,438.002,498.00419,869
22nd Feb 2019 (Fri)2,494.002,516.002,478.002,494.00175,582

News about Dechra Pharm (DPH)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered