| Price | 3,850.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 54.00 1.42% |
| Buy | 3,856.00 |
| Sell | 3,854.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Sell 3 at 3,850.00p |
| Day's Volume: | 309,287 |
| Last Close: | 3,796.00p |
| Open: | 3,888.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,764.00p - 3,888.00p |
| 52wk Range: | 2,552.00p - 3,888.00p |
| Market Capitalisation: | £4,164m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,850.00 | Ordinary | 18:09:15 - 16-Apr-21 |
| Sell* | 1,098 | 3,850.00 | Ordinary | 18:08:14 - 16-Apr-21 |
| Sell* | 1,003 | 3,836.48 | Ordinary | 18:05:17 - 16-Apr-21 |
| Sell* | 68 | 3,850.00 | Ordinary | 17:57:49 - 16-Apr-21 |
| Sell* | 3,328 | 3,852.135 | Ordinary | 17:43:17 - 16-Apr-21 |
| Sell* | 3 | 3,850.00 | Ordinary | 17:44:38 - 16-Apr-21 |
| Sell* | 95 | 3,850.00 | Ordinary | 17:44:38 - 16-Apr-21 |
| Sell* | 6 | 3,850.00 | Ordinary | 17:44:38 - 16-Apr-21 |
| Sell* | 69 | 3,850.00 | Ordinary | 17:44:38 - 16-Apr-21 |
| Sell* | 2 | 3,850.00 | Ordinary | 17:44:38 - 16-Apr-21 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 3,696.00 | 3,810.00 | 3,676.00 | 3,788.00 | |
| 14th Apr 2021 (Wed) | 3,664.00 | 3,718.00 | 3,650.00 | 3,675.00 | |
| 13th Apr 2021 (Tue) | 3,666.00 | 3,672.00 | 3,586.00 | 3,651.00 | |
| 12th Apr 2021 (Mon) | 3,488.00 | 3,618.00 | 3,488.00 | 3,592.00 | |
| 9th Apr 2021 (Fri) | 3,600.00 | 3,604.00 | 3,546.00 | 3,580.00 | |
| 8th Apr 2021 (Thu) | 3,506.00 | 3,574.00 | 3,504.00 | 3,540.00 | |
| 7th Apr 2021 (Wed) | 3,390.00 | 3,502.00 | 3,390.00 | 3,497.00 | |
| 6th Apr 2021 (Tue) | 3,488.00 | 3,488.00 | 3,450.00 | 3,483.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 3,444.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 3,444.00 | |
| 1st Apr 2021 (Thu) | 3,436.00 | 3,466.00 | 3,420.00 | 3,444.00 | |
| 31st Mar 2021 (Wed) | 3,408.00 | 3,466.00 | 3,398.00 | 3,396.00 | |
| 30th Mar 2021 (Tue) | 3,376.00 | 3,416.00 | 3,368.00 | 3,395.00 | |
| 29th Mar 2021 (Mon) | 3,384.00 | 3,420.00 | 3,384.00 | 3,381.00 | |
| 26th Mar 2021 (Fri) | 3,388.00 | 3,412.00 | 3,370.00 | 3,381.00 | |
| 25th Mar 2021 (Thu) | 3,412.00 | 3,422.00 | 3,382.00 | 3,408.00 | |
| 24th Mar 2021 (Wed) | 3,378.00 | 3,444.00 | 3,378.00 | 3,437.00 | |
| 23rd Mar 2021 (Tue) | 3,470.00 | 3,514.00 | 3,434.00 | 3,437.00 | |
| 22nd Mar 2021 (Mon) | 3,480.00 | 3,490.00 | 3,440.00 | 3,482.00 | |
| 19th Mar 2021 (Fri) | 3,542.00 | 3,542.00 | 3,450.00 | 3,451.00 | |
| 18th Mar 2021 (Thu) | 3,492.00 | 3,514.00 | 3,478.00 | 3,484.00 | |
| 17th Mar 2021 (Wed) | 3,466.00 | 3,504.00 | 3,444.00 | 3,491.00 | |
News - Wednesday, March 10, 2021
Alison Platt, Non Executive Director, bought 603 shares in the company on the 9t......
News - Monday, February 22, 2021
UK stocks opened lower on Monday as rising US bond yields and inflation fears te......
