Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,800.00on 21-02-2020 at 16:30:00
Change -38.00 -1.34%
Buy 2,802.00
Sell 2,800.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Sell 6,082 at 2,800.00p
Day's Volume: 146,753
Last Close: 2,838.00p
Open: 2,866.00p
ISIN: GB0009633180
Day's Range 2,794.00p - 2,866.00p
52wk Range: 2,336.00p - 3,090.00p
Market Capitalisation: £2,874m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,0822,800.00Ordinary
Delayed publication
17:27:54 - 21-Feb-20
Sell*2,1902,800.00Ordinary
Delayed publication
17:31:43 - 21-Feb-20
Buy*352,830.124Ordinary
Delayed publication
17:48:06 - 21-Feb-20
Sell*3,1522,799.902Ordinary
17:54:36 - 21-Feb-20
Buy*1022,803.85Ordinary
17:54:36 - 21-Feb-20
Sell*2672,799.212Ordinary
17:40:30 - 21-Feb-20
Buy*3092,827.887Ordinary
17:22:44 - 21-Feb-20
Buy*7512,815.992Ordinary
17:23:21 - 21-Feb-20
Sell*572,799.912Ordinary
17:23:21 - 21-Feb-20
Buy*1,0412,814.89Ordinary
17:19:23 - 21-Feb-20

Share Price History for Dechra

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,852.002,880.002,824.002,838.00
19th Feb 2020 (Wed)2,826.002,866.002,816.002,832.00
18th Feb 2020 (Tue)2,842.002,846.002,816.002,830.00
17th Feb 2020 (Mon)2,860.002,860.002,820.002,847.00
14th Feb 2020 (Fri)2,814.002,866.002,814.002,834.00
13th Feb 2020 (Thu)2,858.002,902.002,842.002,842.00
12th Feb 2020 (Wed)2,888.002,924.002,886.002,896.00
11th Feb 2020 (Tue)2,884.002,940.002,884.002,919.00
10th Feb 2020 (Mon)2,874.002,918.002,870.002,902.00
7th Feb 2020 (Fri)2,882.002,916.002,844.002,913.00
6th Feb 2020 (Thu)2,894.002,894.002,806.002,854.00
5th Feb 2020 (Wed)2,866.002,868.002,822.002,844.00
4th Feb 2020 (Tue)2,812.002,854.002,812.002,837.00
3rd Feb 2020 (Mon)2,838.002,860.002,806.002,823.00
31st Jan 2020 (Fri)2,920.002,920.002,852.002,874.00
30th Jan 2020 (Thu)2,922.002,952.002,866.002,874.00
29th Jan 2020 (Wed)2,954.002,954.002,882.002,904.00
28th Jan 2020 (Tue)2,986.002,986.002,908.002,914.00
27th Jan 2020 (Mon)2,950.002,968.002,920.002,947.00
24th Jan 2020 (Fri)2,988.002,988.002,946.002,960.00
23rd Jan 2020 (Thu)2,920.002,980.002,920.002,935.00
22nd Jan 2020 (Wed)2,900.002,996.002,900.002,958.00

News about Dechra (DPH)

Broker Forecast - Jefferies International issues a broker note on Dechra Pharmaceuticals PLC

News - Tuesday, January 21, 2020

Jefferies International today downgrades its investment rating on Dechra Pharmac......

Dechra Pharmaceuticals says annual performance to be more second half weighted

News - Thursday, January 16, 2020

Dechra Pharmaceuticals said that annual performance would be weighted more to th......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered