Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,816.00on 22-11-2019 at 12:34:05
Change 22.00 0.79%
Buy 2,816.00
Sell 2,812.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Buy 13 at 2,816.00p
Day's Volume: 54,052
Last Close: 2,794.00p
Open: 2,798.00p
ISIN: GB0009633180
Day's Range 2,774.00p - 2,816.00p
52wk Range: 2,020.00p - 3,080.00p
Market Capitalisation: £2,891m
VWAP: 2,803.257p
Shares in Issue: 103m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*132,816.00Automatic Execution
12:32:57 - 22-Nov-19
Buy*852,816.00Automatic Execution
12:32:57 - 22-Nov-19
Buy*492,814.00Automatic Execution
12:31:19 - 22-Nov-19
Buy*1192,814.00Automatic Execution
12:31:19 - 22-Nov-19
Buy*622,814.00Automatic Execution
12:31:19 - 22-Nov-19
Buy*1252,814.00Automatic Execution
12:31:19 - 22-Nov-19
Sell*1402,811.20Ordinary
12:24:06 - 22-Nov-19
Buy*972,812.00Automatic Execution
12:24:05 - 22-Nov-19
Buy*282,812.00Automatic Execution
12:24:02 - 22-Nov-19
Unknown*52,810.00Automatic Execution
12:23:33 - 22-Nov-19

Share Price History for Dechra

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)2,736.002,770.002,702.002,762.00
19th Nov 2019 (Tue)2,736.002,736.002,708.002,724.00
18th Nov 2019 (Mon)2,728.002,728.002,694.002,713.00
15th Nov 2019 (Fri)2,794.002,796.002,698.002,708.00
14th Nov 2019 (Thu)2,724.002,792.002,724.002,787.00
13th Nov 2019 (Wed)2,644.002,750.002,644.002,739.00
12th Nov 2019 (Tue)2,636.002,672.002,616.002,670.00
11th Nov 2019 (Mon)2,604.002,630.002,592.002,626.00
8th Nov 2019 (Fri)2,628.002,640.002,606.002,612.00
7th Nov 2019 (Thu)2,656.002,656.002,626.002,637.00
6th Nov 2019 (Wed)2,590.002,654.002,552.002,635.00
5th Nov 2019 (Tue)2,624.002,624.002,574.002,579.00
4th Nov 2019 (Mon)2,644.002,644.002,592.002,608.00
1st Nov 2019 (Fri)2,640.002,642.002,612.002,622.00
31st Oct 2019 (Thu)2,648.002,672.002,630.002,634.00
30th Oct 2019 (Wed)2,590.002,640.002,582.002,638.00
29th Oct 2019 (Tue)2,604.002,604.002,536.002,597.00
28th Oct 2019 (Mon)2,540.002,608.002,534.002,597.00
25th Oct 2019 (Fri)2,556.002,566.002,534.002,552.00
24th Oct 2019 (Thu)2,558.002,558.002,522.002,546.00
23rd Oct 2019 (Wed)2,556.002,558.002,520.002,547.00
22nd Oct 2019 (Tue)2,592.002,592.002,530.002,553.00

News about Dechra (DPH)

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Wednesday, September 18, 2019

Tony Rice, Chairman, sold 20,000 shares in the company on the 17th September 2019 at a price of 2909.97p. ...

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Wednesday, September 18, 2019

Ian Page, Chief Executive Officer, sold 200,000 shares in the company on the 17th September 2019 at a price of 2916.95p. ...

FTSE 100 Latest
Value7,326.59
Change88.04


Login to your account

Forgot Password?

Not Registered