| Price | 2,816.00on 22-11-2019 at 12:34:05 |
|---|---|
| Change | 22.00 0.79% |
| Buy | 2,816.00 |
| Sell | 2,812.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Buy 13 at 2,816.00p |
| Day's Volume: | 54,052 |
| Last Close: | 2,794.00p |
| Open: | 2,798.00p |
| ISIN: | GB0009633180 |
| Day's Range | 2,774.00p - 2,816.00p |
| 52wk Range: | 2,020.00p - 3,080.00p |
| Market Capitalisation: | £2,891m |
| VWAP: | 2,803.257p |
| Shares in Issue: | 103m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 2,816.00 | Automatic Execution | 12:32:57 - 22-Nov-19 |
| Buy* | 85 | 2,816.00 | Automatic Execution | 12:32:57 - 22-Nov-19 |
| Buy* | 49 | 2,814.00 | Automatic Execution | 12:31:19 - 22-Nov-19 |
| Buy* | 119 | 2,814.00 | Automatic Execution | 12:31:19 - 22-Nov-19 |
| Buy* | 62 | 2,814.00 | Automatic Execution | 12:31:19 - 22-Nov-19 |
| Buy* | 125 | 2,814.00 | Automatic Execution | 12:31:19 - 22-Nov-19 |
| Sell* | 140 | 2,811.20 | Ordinary | 12:24:06 - 22-Nov-19 |
| Buy* | 97 | 2,812.00 | Automatic Execution | 12:24:05 - 22-Nov-19 |
| Buy* | 28 | 2,812.00 | Automatic Execution | 12:24:02 - 22-Nov-19 |
| Unknown* | 5 | 2,810.00 | Automatic Execution | 12:23:33 - 22-Nov-19 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 2,736.00 | 2,770.00 | 2,702.00 | 2,762.00 | |
| 19th Nov 2019 (Tue) | 2,736.00 | 2,736.00 | 2,708.00 | 2,724.00 | |
| 18th Nov 2019 (Mon) | 2,728.00 | 2,728.00 | 2,694.00 | 2,713.00 | |
| 15th Nov 2019 (Fri) | 2,794.00 | 2,796.00 | 2,698.00 | 2,708.00 | |
| 14th Nov 2019 (Thu) | 2,724.00 | 2,792.00 | 2,724.00 | 2,787.00 | |
| 13th Nov 2019 (Wed) | 2,644.00 | 2,750.00 | 2,644.00 | 2,739.00 | |
| 12th Nov 2019 (Tue) | 2,636.00 | 2,672.00 | 2,616.00 | 2,670.00 | |
| 11th Nov 2019 (Mon) | 2,604.00 | 2,630.00 | 2,592.00 | 2,626.00 | |
| 8th Nov 2019 (Fri) | 2,628.00 | 2,640.00 | 2,606.00 | 2,612.00 | |
| 7th Nov 2019 (Thu) | 2,656.00 | 2,656.00 | 2,626.00 | 2,637.00 | |
| 6th Nov 2019 (Wed) | 2,590.00 | 2,654.00 | 2,552.00 | 2,635.00 | |
| 5th Nov 2019 (Tue) | 2,624.00 | 2,624.00 | 2,574.00 | 2,579.00 | |
| 4th Nov 2019 (Mon) | 2,644.00 | 2,644.00 | 2,592.00 | 2,608.00 | |
| 1st Nov 2019 (Fri) | 2,640.00 | 2,642.00 | 2,612.00 | 2,622.00 | |
| 31st Oct 2019 (Thu) | 2,648.00 | 2,672.00 | 2,630.00 | 2,634.00 | |
| 30th Oct 2019 (Wed) | 2,590.00 | 2,640.00 | 2,582.00 | 2,638.00 | |
| 29th Oct 2019 (Tue) | 2,604.00 | 2,604.00 | 2,536.00 | 2,597.00 | |
| 28th Oct 2019 (Mon) | 2,540.00 | 2,608.00 | 2,534.00 | 2,597.00 | |
| 25th Oct 2019 (Fri) | 2,556.00 | 2,566.00 | 2,534.00 | 2,552.00 | |
| 24th Oct 2019 (Thu) | 2,558.00 | 2,558.00 | 2,522.00 | 2,546.00 | |
| 23rd Oct 2019 (Wed) | 2,556.00 | 2,558.00 | 2,520.00 | 2,547.00 | |
| 22nd Oct 2019 (Tue) | 2,592.00 | 2,592.00 | 2,530.00 | 2,553.00 | |
News - Wednesday, September 18, 2019
Tony Rice, Chairman, sold 20,000 shares in the company on the 17th September 2019 at a price of 2909.97p. ...
News - Wednesday, September 18, 2019
Ian Page, Chief Executive Officer, sold 200,000 shares in the company on the 17th September 2019 at a price of 2916.95p. ...
