| Price | 3,154.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 60.00 1.94% |
| Buy | 3,158.00 |
| Sell | 3,154.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Buy 726 at 3,191.392p |
| Day's Volume: | 250,567 |
| Last Close: | 3,094.00p |
| Open: | 3,060.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,060.00p - 3,218.00p |
| 52wk Range: | 2,030.00p - 3,218.00p |
| Market Capitalisation: | £3,407m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 3,191.392 | Ordinary Delayed publication | 17:48:41 - 07-Aug-20 |
| Buy* | 723 | 3,178.156 | Ordinary Delayed publication | 17:19:19 - 07-Aug-20 |
| Buy* | 2,479 | 3,170.381 | Ordinary | 17:35:10 - 07-Aug-20 |
| Buy* | 783 | 3,202.439 | Ordinary | 17:18:10 - 07-Aug-20 |
| Buy* | 1,608 | 3,174.518 | Ordinary | 17:20:05 - 07-Aug-20 |
| Sell* | 1,944 | 3,135.004 | Ordinary | 17:09:17 - 07-Aug-20 |
| Buy* | 2,023 | 3,196.733 | Ordinary | 17:06:34 - 07-Aug-20 |
| Buy* | 936 | 3,209.744 | Ordinary | 17:06:43 - 07-Aug-20 |
| Buy* | 794 | 3,178.105 | Ordinary | 17:00:50 - 07-Aug-20 |
| Buy* | 644 | 3,210.00 | Ordinary Non protected portfolio Single protected transaction | 16:50:04 - 07-Aug-20 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 3,068.00 | 3,100.00 | 3,014.00 | 3,096.00 | |
| 5th Aug 2020 (Wed) | 3,020.00 | 3,032.00 | 2,946.00 | 3,020.00 | |
| 4th Aug 2020 (Tue) | 2,954.00 | 2,956.00 | 2,910.00 | 2,945.00 | |
| 3rd Aug 2020 (Mon) | 2,832.00 | 2,942.00 | 2,832.00 | 2,932.00 | |
| 31st Jul 2020 (Fri) | 2,872.00 | 2,944.00 | 2,848.00 | 2,854.00 | |
| 30th Jul 2020 (Thu) | 2,844.00 | 2,902.00 | 2,844.00 | 2,894.00 | |
| 29th Jul 2020 (Wed) | 2,898.00 | 2,932.00 | 2,860.00 | 2,894.00 | |
| 28th Jul 2020 (Tue) | 3,026.00 | 3,026.00 | 2,904.00 | 2,910.00 | |
| 27th Jul 2020 (Mon) | 2,908.00 | 2,988.00 | 2,908.00 | 2,960.00 | |
| 24th Jul 2020 (Fri) | 2,914.00 | 2,980.00 | 2,914.00 | 2,975.00 | |
| 23rd Jul 2020 (Thu) | 3,028.00 | 3,028.00 | 2,940.00 | 2,976.00 | |
| 22nd Jul 2020 (Wed) | 3,046.00 | 3,056.00 | 2,972.00 | 2,979.00 | |
| 21st Jul 2020 (Tue) | 3,030.00 | 3,058.00 | 2,996.00 | 3,024.00 | |
| 20th Jul 2020 (Mon) | 3,012.00 | 3,060.00 | 2,976.00 | 2,996.00 | |
| 17th Jul 2020 (Fri) | 3,032.00 | 3,032.00 | 2,942.00 | 2,996.00 | |
| 16th Jul 2020 (Thu) | 2,980.00 | 3,028.00 | 2,962.00 | 2,996.00 | |
| 15th Jul 2020 (Wed) | 3,000.00 | 3,016.00 | 2,940.00 | 2,990.00 | |
| 14th Jul 2020 (Tue) | 2,910.00 | 2,942.00 | 2,872.00 | 2,937.00 | |
| 13th Jul 2020 (Mon) | 2,942.00 | 2,942.00 | 2,888.00 | 2,925.00 | |
| 10th Jul 2020 (Fri) | 2,860.00 | 2,952.00 | 2,860.00 | 2,912.00 | |
| 9th Jul 2020 (Thu) | 2,940.00 | 2,982.00 | 2,896.00 | 2,930.00 | |
News - Tuesday, July 28, 2020
Veterinary medicines group Dechra Pharmaceuticals said it had acquired the world......
News - Wednesday, July 22, 2020
Jefferies International today reaffirms its buy investment rating on Dechra Phar......
