Dechra Pharm Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,810.00on 05-06-2020 at 10:27:03
Change 36.00 1.30%
Buy 2,810.00
Sell 2,804.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Buy 102 at 2,810.00p
Day's Volume: 168,574
Last Close: 2,774.00p
Open: 2,770.00p
ISIN: GB0009633180
Day's Range 2,764.00p - 2,888.00p
52wk Range: 2,030.00p - 3,090.00p
Market Capitalisation: £2,891m
VWAP: 2,794.959p
Shares in Issue: 103m

Recent Trades History Dechra Pharm (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1022,810.00Automatic Execution
10:23:14 - 05-Jun-20
Buy*62,810.00Automatic Execution
10:23:09 - 05-Jun-20
Buy*672,810.00Automatic Execution
10:23:09 - 05-Jun-20
Buy*1002,808.00Automatic Execution
10:23:09 - 05-Jun-20
Buy*1002,806.00Automatic Execution
10:23:08 - 05-Jun-20
Buy*462,802.00Automatic Execution
10:23:08 - 05-Jun-20
Buy*662,802.00Automatic Execution
10:23:08 - 05-Jun-20
Buy*2912,802.00Automatic Execution
10:23:08 - 05-Jun-20
Buy*502,802.00Automatic Execution
10:23:08 - 05-Jun-20
Buy*1812,802.00Automatic Execution
10:23:08 - 05-Jun-20

Share Price History for Dechra Pharm

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)2,796.002,796.002,726.002,752.00
2nd Jun 2020 (Tue)2,776.002,782.002,730.002,740.00
1st Jun 2020 (Mon)2,750.002,808.002,744.002,764.00
29th May 2020 (Fri)2,738.002,838.002,738.002,797.00
28th May 2020 (Thu)2,808.002,844.002,748.002,797.00
27th May 2020 (Wed)2,714.002,776.002,694.002,747.00
26th May 2020 (Tue)2,868.002,868.002,740.002,747.00
25th May 2020 (Mon)00.000.002,825.00
22nd May 2020 (Fri)2,748.002,848.002,748.002,826.00
21st May 2020 (Thu)2,748.002,852.002,748.002,826.00
20th May 2020 (Wed)2,776.002,840.002,772.002,812.00
19th May 2020 (Tue)2,896.002,896.002,744.002,787.00
18th May 2020 (Mon)2,786.002,838.002,746.002,834.00
15th May 2020 (Fri)2,752.002,758.002,686.002,723.00
14th May 2020 (Thu)2,828.002,848.002,718.002,721.00
13th May 2020 (Wed)2,900.002,906.002,836.002,846.00
12th May 2020 (Tue)2,918.002,954.002,858.002,882.00
11th May 2020 (Mon)2,850.002,936.002,836.002,928.00
8th May 2020 (Fri)00.000.002,807.00
7th May 2020 (Thu)2,888.002,888.002,790.002,807.00
6th May 2020 (Wed)2,850.002,900.002,836.002,882.00
5th May 2020 (Tue)2,832.002,838.002,794.002,828.00

News about Dechra Pharm (DPH)

FTSE drops on more US jobless claims

News - Thursday, June 04, 2020

An afternoon rally fizzled out as the FTSE 100 closed well into the red on Thurs......

Broker Forecast - RBC Capital Markets issues a broker note on Dechra Pharmaceuticals PLC

News - Thursday, June 04, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on De......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered