| Price | 3,482.00on 30-10-2020 at 16:15:29 |
|---|---|
| Change | -28.00 -0.80% |
| Buy | 3,484.00 |
| Sell | 3,480.00 |
| Buy / Sell DPH Shares | |
| Last Trade: | Sell 5 at 3,486.00p |
| Day's Volume: | 81,359 |
| Last Close: | 3,510.00p |
| Open: | 3,486.00p |
| ISIN: | GB0009633180 |
| Day's Range | 3,470.00p - 3,526.00p |
| 52wk Range: | 2,030.00p - 3,606.00p |
| Market Capitalisation: | £3,763m |
| VWAP: | 3,484.669p |
| Shares in Issue: | 108m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dechra (DPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,486.00 | Automatic Execution | 15:09:48 - 30-Oct-20 |
| Sell* | 49 | 3,486.00 | Automatic Execution | 15:09:48 - 30-Oct-20 |
| Sell* | 75 | 3,486.00 | Automatic Execution | 15:09:48 - 30-Oct-20 |
| Buy* | 19 | 3,484.00 | Automatic Execution | 15:07:42 - 30-Oct-20 |
| Buy* | 100 | 3,484.00 | Automatic Execution | 15:07:42 - 30-Oct-20 |
| Buy* | 75 | 3,484.00 | Automatic Execution | 15:07:42 - 30-Oct-20 |
| Buy* | 57 | 3,482.00 | Automatic Execution | 15:07:41 - 30-Oct-20 |
| Buy* | 44 | 3,482.00 | Ordinary Non protected portfolio Single protected transaction | 15:07:34 - 30-Oct-20 |
| Sell* | 88 | 3,482.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Sell* | 39 | 3,482.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
Share Price History for Dechra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 3,510.00 | 3,578.00 | 3,494.00 | 3,511.00 | |
| 27th Oct 2020 (Tue) | 3,588.00 | 3,600.00 | 3,516.00 | 3,568.00 | |
| 26th Oct 2020 (Mon) | 3,588.00 | 3,606.00 | 3,546.00 | 3,559.00 | |
| 23rd Oct 2020 (Fri) | 3,542.00 | 3,586.00 | 3,542.00 | 3,562.00 | |
| 22nd Oct 2020 (Thu) | 3,508.00 | 3,578.00 | 3,476.00 | 3,550.00 | |
| 21st Oct 2020 (Wed) | 3,534.00 | 3,534.00 | 3,478.00 | 3,503.00 | |
| 20th Oct 2020 (Tue) | 3,500.00 | 3,520.00 | 3,470.00 | 3,503.00 | |
| 19th Oct 2020 (Mon) | 3,458.00 | 3,498.00 | 3,442.00 | 3,452.00 | |
| 16th Oct 2020 (Fri) | 3,380.00 | 3,502.00 | 3,380.00 | 3,482.00 | |
| 15th Oct 2020 (Thu) | 3,378.00 | 3,386.00 | 3,342.00 | 3,381.00 | |
| 14th Oct 2020 (Wed) | 3,438.00 | 3,438.00 | 3,358.00 | 3,389.00 | |
| 13th Oct 2020 (Tue) | 3,290.00 | 3,422.00 | 3,290.00 | 3,379.00 | |
| 12th Oct 2020 (Mon) | 3,356.00 | 3,382.00 | 3,344.00 | 3,362.00 | |
| 9th Oct 2020 (Fri) | 3,348.00 | 3,370.00 | 3,264.00 | 3,269.00 | |
| 8th Oct 2020 (Thu) | 3,204.00 | 3,312.00 | 3,204.00 | 3,269.00 | |
| 7th Oct 2020 (Wed) | 3,236.00 | 3,276.00 | 3,234.00 | 3,243.00 | |
| 6th Oct 2020 (Tue) | 3,316.00 | 3,316.00 | 3,228.00 | 3,274.00 | |
| 5th Oct 2020 (Mon) | 3,206.00 | 3,270.00 | 3,198.00 | 3,235.00 | |
| 2nd Oct 2020 (Fri) | 3,194.00 | 3,206.00 | 3,172.00 | 3,190.00 | |
| 1st Oct 2020 (Thu) | 3,212.00 | 3,260.00 | 3,198.00 | 3,202.00 | |
| 30th Sep 2020 (Wed) | 3,170.00 | 3,226.00 | 3,158.00 | 3,198.00 | |
News - Tuesday, October 27, 2020
Veterinary pharmaceutical company Dechra Pharmaceuticals said trading in the fir......
News - Thursday, October 08, 2020
Lisa Bright, Non Executive Director, bought 788 shares in the company on the 6th......
