Dechra Share Price (DPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,770.00on 20-09-2019 at 10:45:39
Change -22.00 -0.79%
Buy 2,770.00
Sell 2,766.00
Buy / Sell DPH Shares
Sponsored Financial Content
Last Trade: Unknown 72 at 2,770.00p
Day's Volume: 87,436
Last Close: 2,792.00p
Open: 2,808.00p
ISIN: GB0009633180
Day's Range 2,758.00p - 2,824.00p
52wk Range: 1,992.00p - 3,080.00p
Market Capitalisation: £2,842m
VWAP: 2,778.335p
Shares in Issue: 103m

Recent Trades History Dechra (DPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*722,770.00Automatic Execution
10:44:55 - 20-Sep-19
Buy*1002,770.00Automatic Execution
10:44:55 - 20-Sep-19
Sell*72,768.00Automatic Execution
10:44:55 - 20-Sep-19
Buy*302,770.00Automatic Execution
10:44:55 - 20-Sep-19
Unknown*42,768.00Automatic Execution
10:44:55 - 20-Sep-19
Sell*612,766.00Automatic Execution
10:43:41 - 20-Sep-19
Sell*1202,766.00Automatic Execution
10:43:41 - 20-Sep-19
Buy*102,768.00Automatic Execution
10:43:36 - 20-Sep-19
Sell*352,768.00Automatic Execution
10:43:36 - 20-Sep-19
Sell*632,768.00Automatic Execution
10:43:36 - 20-Sep-19

Share Price History for Dechra

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)2,912.002,926.002,888.002,898.00
16th Sep 2019 (Mon)2,906.002,922.002,852.002,906.00
13th Sep 2019 (Fri)2,868.002,908.002,856.002,901.00
12th Sep 2019 (Thu)2,814.002,898.002,792.002,867.00
11th Sep 2019 (Wed)2,790.002,818.002,760.002,795.00
10th Sep 2019 (Tue)2,964.002,964.002,790.002,794.00
9th Sep 2019 (Mon)3,062.003,070.002,950.002,953.00
6th Sep 2019 (Fri)2,990.003,054.002,972.003,035.00
5th Sep 2019 (Thu)3,030.003,030.002,942.002,981.00
4th Sep 2019 (Wed)2,962.003,020.002,920.003,009.00
3rd Sep 2019 (Tue)2,968.002,982.002,878.002,926.00
2nd Sep 2019 (Mon)2,928.003,080.002,928.002,981.00
30th Aug 2019 (Fri)2,984.003,052.002,978.003,003.00
29th Aug 2019 (Thu)2,996.003,004.002,970.002,968.00
28th Aug 2019 (Wed)2,964.002,968.002,918.002,968.00
27th Aug 2019 (Tue)2,980.002,986.002,956.002,965.00
26th Aug 2019 (Mon)00.000.002,994.00
23rd Aug 2019 (Fri)2,964.002,976.002,936.002,936.00
22nd Aug 2019 (Thu)3,004.003,004.002,936.002,936.00
21st Aug 2019 (Wed)2,906.002,992.002,906.002,990.00
20th Aug 2019 (Tue)2,932.002,964.002,904.002,913.00

News about Dechra (DPH)

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Wednesday, September 18, 2019

Tony Rice, Chairman, sold 20,000 shares in the company on the 17th September 2019 at a price of 2909.97p. ...

Director Deals - Dechra Pharmaceuticals PLC (DPH)

News - Wednesday, September 18, 2019

Ian Page, Chief Executive Officer, sold 200,000 shares in the company on the 17th September 2019 at a price of 2916.95p. ...

FTSE 100 Latest
Value7,346.59
Change-9.83


Login to your account

Forgot Password?

Not Registered