| Price | 76.50p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | 9.50p 14.45% |
| Buy | 77.00p |
| Sell | 73.50p |
| Buy / Sell DPEU Shares | |
| Last Trade: | Buy 4,241.00 at 76.50p |
| Day's Volume: | 73,677 |
| Last Close: | 75.25p |
| Open: | 69.00p |
| ISIN: | NL0012328801 |
| Day's Range | 69.00p - 76.50p |
| 52wk Range: | 38.00p - 76.50p |
| Market Capitalisation: | £112m |
| VWAP: | 73.63563p |
| Shares in Issue: | 147m |
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Dp Eurasia (DPEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,241 | 76.50p | Automatic Execution |
15:19:44 - 22-Sep-23 |
| Buy* | 6,526 | 76.5157p | Ordinary |
15:19:34 - 22-Sep-23 |
| Sell* | 7 | 73.50p | Automatic Execution |
13:44:52 - 22-Sep-23 |
| Sell* | 293 | 74.00p | Automatic Execution |
13:31:26 - 22-Sep-23 |
| Sell* | 12 | 74.00p | Ordinary |
13:31:22 - 22-Sep-23 |
| Sell* | 19 | 73.50p | Ordinary |
13:31:01 - 22-Sep-23 |
| Sell* | 31,836 | 75.00p | Automatic Execution |
13:31:01 - 22-Sep-23 |
| Sell* | 4,241 | 75.50p | Automatic Execution |
13:21:22 - 22-Sep-23 |
| Buy* | 7,500 | 74.00p | Automatic Execution |
13:15:57 - 22-Sep-23 |
| Sell* | 4,231 | 70.00p | Ordinary |
12:31:01 - 22-Sep-23 |
