Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dp Eurasia (DPEU)

Price 76.50p on 22-09-2023 at 16:30:02
Change 9.50p 14.45%
Buy 77.00p
Sell 73.50p
Buy / Sell DPEU Shares
Last Trade: Buy 4,241.00 at 76.50p
Day's Volume: 73,677
Last Close: 75.25p
Open: 69.00p
ISIN: NL0012328801
Day's Range 69.00p - 76.50p
52wk Range: 38.00p - 76.50p
Market Capitalisation: £112m
VWAP: 73.63563p
Shares in Issue: 147m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,241 76.50p Automatic Execution
15:19:44 - 22-Sep-23
Buy* 6,526 76.5157p Ordinary
15:19:34 - 22-Sep-23
Sell* 7 73.50p Automatic Execution
13:44:52 - 22-Sep-23
Sell* 293 74.00p Automatic Execution
13:31:26 - 22-Sep-23
Sell* 12 74.00p Ordinary
13:31:22 - 22-Sep-23
Sell* 19 73.50p Ordinary
13:31:01 - 22-Sep-23
Sell* 31,836 75.00p Automatic Execution
13:31:01 - 22-Sep-23
Sell* 4,241 75.50p Automatic Execution
13:21:22 - 22-Sep-23
Buy* 7,500 74.00p Automatic Execution
13:15:57 - 22-Sep-23
Sell* 4,231 70.00p Ordinary
12:31:01 - 22-Sep-23

Share Price History for Dp Eurasia

Time period:
Date Open High Low Close Volume

Share News for Dp Eurasia

EARNINGS: accesso Tech turns to loss on costs; DP Eurasia hails Turkey

19th Sep 2023 16:26

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DP Eurasia says Russian business will file for bankruptcy

21st Aug 2023 10:18

(Alliance News) - DP Eurasia NV on Monday said DPRussia's holding company has begun steps to file for DPRussia's bankruptcy. Read More

TRADING UPDATES: Pod Point cuts outlook; CVS Group buys in Australia

27th Jul 2023 18:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: China slowdown worries send stocks lower

31st May 2023 16:54

(Alliance News) - Stocks in London closed in the red on Wednesday, with weaker-than-expected economic data from China and poorly received company news contributing to a subdued market mood. Read More

DP Eurasia sales in first four months of 2023 rise amid boom in Turkey

31st May 2023 11:34

(Alliance News) - DP Eurasia NV on Wednesday reported significantly higher sales in the first four months of 2023 compared to a year before, boosted by its growing business in Turkey. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered