| Price | 33.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -3.90 -10.57% |
| Buy | 33.20 |
| Sell | 32.20 |
| Buy / Sell DPEU Shares | |
| Last Trade: | Buy 200,000 at 33.00p |
| Day's Volume: | 1,828,770 |
| Last Close: | 36.90p |
| Open: | 37.00p |
| ISIN: | NL0012328801 |
| Day's Range | 32.20p - 37.00p |
| 52wk Range: | 31.50p - 98.40p |
| Market Capitalisation: | £48m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dp Eurasia (DPEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 33.00 | Ordinary Delayed publication | 16:35:39 - 04-Jun-20 |
| Buy* | 209,927 | 33.00 | Uncrossing Trade | 16:35:20 - 04-Jun-20 |
| Sell* | 1,496 | 33.00 | Ordinary | 16:30:06 - 04-Jun-20 |
| Sell* | 350 | 32.50 | Automatic Execution | 16:29:55 - 04-Jun-20 |
| Buy* | 100 | 33.00 | Ordinary | 16:29:54 - 04-Jun-20 |
| Sell* | 373 | 32.60 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Sell* | 1,274 | 32.60 | Automatic Execution | 16:29:42 - 04-Jun-20 |
| Sell* | 21 | 32.60 | Automatic Execution | 16:29:24 - 04-Jun-20 |
| Sell* | 1,121 | 32.60 | Automatic Execution | 16:28:14 - 04-Jun-20 |
| Sell* | 2,420 | 32.60 | Automatic Execution | 16:27:00 - 04-Jun-20 |
Share Price History for Dp Eurasia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 37.60 | 39.20 | 36.80 | 37.25 | |
| 1st Jun 2020 (Mon) | 38.60 | 39.00 | 37.80 | 38.00 | |
| 29th May 2020 (Fri) | 39.10 | 39.10 | 39.00 | 39.30 | |
| 28th May 2020 (Thu) | 40.70 | 41.50 | 39.10 | 39.30 | |
| 27th May 2020 (Wed) | 40.40 | 41.50 | 39.00 | 40.70 | |
| 26th May 2020 (Tue) | 41.00 | 42.40 | 40.00 | 40.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 40.35 | |
| 22nd May 2020 (Fri) | 42.10 | 42.50 | 36.50 | 41.80 | |
| 21st May 2020 (Thu) | 40.80 | 43.90 | 40.80 | 41.80 | |
| 20th May 2020 (Wed) | 43.00 | 43.00 | 41.90 | 42.45 | |
| 19th May 2020 (Tue) | 44.90 | 44.90 | 42.10 | 43.00 | |
| 18th May 2020 (Mon) | 44.30 | 45.50 | 44.30 | 45.15 | |
| 15th May 2020 (Fri) | 45.80 | 47.40 | 44.80 | 45.80 | |
| 14th May 2020 (Thu) | 45.60 | 46.00 | 45.00 | 45.65 | |
| 13th May 2020 (Wed) | 47.90 | 47.90 | 45.70 | 46.35 | |
| 12th May 2020 (Tue) | 47.30 | 47.30 | 45.50 | 48.40 | |
| 11th May 2020 (Mon) | 47.00 | 47.70 | 46.20 | 46.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 46.25 | |
| 7th May 2020 (Thu) | 43.70 | 48.00 | 43.70 | 46.25 | |
| 6th May 2020 (Wed) | 42.00 | 45.00 | 42.00 | 45.10 | |
| 5th May 2020 (Tue) | 42.70 | 44.10 | 41.70 | 43.45 | |
News - Tuesday, January 28, 2020
DP Eurasia reported a rise in annual sales driven by growth in both Russia and T......
