Dp Eurasia Share Price (DPEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.00on 22-01-2020 at 8:09:28
Change 1.50 3.16%
Buy 50.80
Sell 49.30
Buy / Sell DPEU Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 49.00p
Day's Volume: 20,000
Last Close: 47.50p
Open: 49.00p
ISIN: NL0012328801
Day's Range 49.00p - 49.00p
52wk Range: 46.90p - 129.20p
Market Capitalisation: £71m
VWAP: 49.00p
Shares in Issue: 145m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00049.00Uncrossing Trade
08:00:16 - 22-Jan-20
Buy*2550.20Ordinary
Delayed publication
17:01:03 - 21-Jan-20
Buy*95,35047.50Ordinary
17:29:21 - 21-Jan-20
Buy*93,74247.50Uncrossing Trade
16:35:25 - 21-Jan-20
Buy*5047.40Automatic Execution
16:29:31 - 21-Jan-20
Buy*-23,70748.20Ordinary
Deletion
16:21:22 - 21-Jan-20
Buy*21,28547.80Automatic Execution
16:21:27 - 21-Jan-20
Buy*25047.80Automatic Execution
16:21:27 - 21-Jan-20
Buy*22,68947.76Ordinary
16:21:23 - 21-Jan-20
Buy*23,70748.20Ordinary
16:21:22 - 21-Jan-20

Share Price History for Dp Eurasia

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)50.0050.4049.4050.00
17th Jan 2020 (Fri)50.2050.2049.3049.75
16th Jan 2020 (Thu)50.8051.0049.8049.90
15th Jan 2020 (Wed)51.0051.0050.2050.40
14th Jan 2020 (Tue)51.0051.0050.4050.80
13th Jan 2020 (Mon)50.6051.2050.2050.30
10th Jan 2020 (Fri)51.2051.2050.6050.90
9th Jan 2020 (Thu)52.2052.2051.0051.20
8th Jan 2020 (Wed)52.0052.0051.4051.70
7th Jan 2020 (Tue)52.0052.0051.4051.70
6th Jan 2020 (Mon)52.0052.4051.8052.10
3rd Jan 2020 (Fri)53.0053.6052.0052.40
2nd Jan 2020 (Thu)51.8053.0051.8052.30
1st Jan 2020 (Wed)52.300.000.0052.40
31st Dec 2019 (Tue)52.300.000.0052.40
30th Dec 2019 (Mon)52.0052.0051.8052.30
27th Dec 2019 (Fri)51.8051.8051.8052.10
26th Dec 2019 (Thu)00.000.0052.50
25th Dec 2019 (Wed)52.400.000.0052.50
24th Dec 2019 (Tue)52.400.000.0052.50
23rd Dec 2019 (Mon)52.2052.4051.8052.40

News about Dp Eurasia (DPEU)

FTSE 100 Latest
Value7,623.79
Change13.09


Login to your account

Forgot Password?

Not Registered