| Price | 45.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.00 |
| Sell | 44.70 |
| Buy / Sell DPEU Shares | |
| Last Trade: | Buy 170 at 45.00p |
| Day's Volume: | 50,224 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | NL0012328801 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 29.80p - 70.40p |
| Market Capitalisation: | £65m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Tourism and Leisure
Recent Trades History Dp Eurasia (DPEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 45.00 | Ordinary | 16:28:14 - 26-Jan-21 |
| Sell* | 3 | 44.70 | Ordinary | 16:28:14 - 26-Jan-21 |
| Sell* | 30 | 44.60 | Ordinary | 13:00:41 - 26-Jan-21 |
| Sell* | 5 | 44.60 | Ordinary | 13:00:41 - 26-Jan-21 |
| Buy* | 800 | 45.00 | Ordinary | 13:00:41 - 26-Jan-21 |
| Buy* | 44,706 | 44.736 | Ordinary | 09:02:09 - 26-Jan-21 |
| Buy* | 4,480 | 44.64 | Ordinary | 08:39:20 - 26-Jan-21 |
| Buy* | 30 | 45.00 | Uncrossing Trade | 08:00:11 - 26-Jan-21 |
| Buy* | 11,198 | 44.614 | Ordinary | 15:01:15 - 25-Jan-21 |
| Buy* | 2,200 | 44.80 | Automatic Execution | 13:35:51 - 25-Jan-21 |
Share Price History for Dp Eurasia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 43.80 | 44.80 | 43.60 | 44.35 | |
| 22nd Jan 2021 (Fri) | 45.00 | 45.00 | 45.00 | 44.65 | |
| 21st Jan 2021 (Thu) | 44.60 | 45.00 | 44.60 | 44.85 | |
| 20th Jan 2021 (Wed) | 45.00 | 45.00 | 45.00 | 44.65 | |
| 19th Jan 2021 (Tue) | 43.50 | 45.00 | 43.10 | 44.35 | |
| 18th Jan 2021 (Mon) | 42.10 | 0.00 | 0.00 | 43.80 | |
| 15th Jan 2021 (Fri) | 43.80 | 43.90 | 42.10 | 42.95 | |
| 14th Jan 2021 (Thu) | 44.50 | 44.70 | 43.90 | 44.25 | |
| 13th Jan 2021 (Wed) | 43.20 | 44.90 | 43.20 | 44.45 | |
| 12th Jan 2021 (Tue) | 42.80 | 43.00 | 42.80 | 43.10 | |
| 11th Jan 2021 (Mon) | 43.10 | 43.10 | 40.80 | 41.65 | |
| 8th Jan 2021 (Fri) | 44.40 | 44.40 | 42.70 | 43.35 | |
| 7th Jan 2021 (Thu) | 44.00 | 44.70 | 44.00 | 44.45 | |
| 6th Jan 2021 (Wed) | 46.20 | 46.20 | 41.40 | 43.50 | |
| 5th Jan 2021 (Tue) | 46.00 | 46.60 | 46.00 | 47.35 | |
| 4th Jan 2021 (Mon) | 48.40 | 48.50 | 45.10 | 47.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 45.55 | |
| 31st Dec 2020 (Thu) | 45.00 | 45.50 | 45.00 | 45.55 | |
| 30th Dec 2020 (Wed) | 44.80 | 44.90 | 44.80 | 44.70 | |
| 29th Dec 2020 (Tue) | 43.20 | 45.50 | 43.00 | 44.45 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 42.25 | |
News - Wednesday, November 18, 2020
DP Eurasia reported that system sales increased 11.8% in the ten months through ......
News - Tuesday, July 21, 2020
Pizza company DP Eurasia reported a 3% rise in sales in the first half of the ye......
