Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dp Eurasia Share Price (DPEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 06-12-2019 at 16:30:00
Change -1.00 -1.79%
Buy 55.00
Sell 54.60
Buy / Sell DPEU Shares
Sponsored Financial Content
Last Trade: Buy 673 at 55.00p
Day's Volume: 184,751
Last Close: 56.00p
Open: 55.80p
ISIN: NL0012328801
Day's Range 54.40p - 55.80p
52wk Range: 54.40p - 134.60p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67355.00Automatic Execution
13:30:54 - 06-Dec-19
Sell*11154.80Automatic Execution
12:16:42 - 06-Dec-19
Sell*80754.80Automatic Execution
12:02:29 - 06-Dec-19
Buy*1,03355.00Automatic Execution
12:02:24 - 06-Dec-19
Sell*2154.80Automatic Execution
11:55:50 - 06-Dec-19
Sell*65754.80Automatic Execution
11:33:41 - 06-Dec-19
Sell*4,22454.80Automatic Execution
11:33:36 - 06-Dec-19
Sell*71855.00Automatic Execution
11:33:36 - 06-Dec-19
Buy*6,34955.00Automatic Execution
11:33:36 - 06-Dec-19
Buy*2,86955.00Automatic Execution
11:33:36 - 06-Dec-19

Share Price History for Dp Eurasia

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)57.0058.0056.0056.40
4th Dec 2019 (Wed)57.0057.0056.6056.40
3rd Dec 2019 (Tue)58.0058.4057.0057.40
2nd Dec 2019 (Mon)00.000.0057.80
2nd Dec 2019 (Mon)57.6057.6057.6057.90
29th Nov 2019 (Fri)58.0058.0057.6057.80
28th Nov 2019 (Thu)58.0058.0058.0057.80
27th Nov 2019 (Wed)57.6058.0057.6057.90
26th Nov 2019 (Tue)58.0058.2057.8058.30
25th Nov 2019 (Mon)59.0059.0058.4058.70
22nd Nov 2019 (Fri)61.4062.6059.4059.80
21st Nov 2019 (Thu)60.0060.0059.4059.90
20th Nov 2019 (Wed)59.6059.6059.4060.00
19th Nov 2019 (Tue)61.0061.0059.6060.00
18th Nov 2019 (Mon)60.8061.0060.0060.40
15th Nov 2019 (Fri)62.8062.8060.2060.50
14th Nov 2019 (Thu)63.8063.8060.4060.80
13th Nov 2019 (Wed)64.6064.8061.6062.30
12th Nov 2019 (Tue)65.4065.4063.0063.30
11th Nov 2019 (Mon)64.8065.0063.4063.80
8th Nov 2019 (Fri)67.4067.4064.6064.90

News about Dp Eurasia (DPEU)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered