Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dp Eurasia Share Price (DPEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.80on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 87.00
Sell 85.80
Buy / Sell DPEU Shares
Sponsored Financial Content
Last Trade: Buy 3,963 at 86.80p
Day's Volume: 92,700
Last Close: 86.80p
Open: 87.20p
ISIN: NL0012328801
Day's Range 85.00p - 87.80p
52wk Range: 74.60p - 134.60p
Market Capitalisation: £126m
VWAP: 86.954p
Shares in Issue: 145m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,96386.80Uncrossing Trade
16:35:10 - 21-Aug-19
Sell*20786.00Automatic Execution
16:29:40 - 21-Aug-19
Sell*39786.00Automatic Execution
16:28:00 - 21-Aug-19
Buy*6,79985.80Automatic Execution
16:14:50 - 21-Aug-19
Buy*65385.60Automatic Execution
16:14:50 - 21-Aug-19
Buy*3,06085.80Automatic Execution
16:02:57 - 21-Aug-19
Sell*14186.00Automatic Execution
16:02:57 - 21-Aug-19
Sell*386.00Automatic Execution
15:55:45 - 21-Aug-19
Sell*65386.00Automatic Execution
15:55:45 - 21-Aug-19
Buy*15586.80Automatic Execution
15:15:24 - 21-Aug-19

Share Price History for Dp Eurasia

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)80.8088.2080.8086.00
15th Aug 2019 (Thu)85.0088.0085.0086.00
14th Aug 2019 (Wed)84.8087.8084.6085.70
13th Aug 2019 (Tue)84.6088.0084.0085.40
12th Aug 2019 (Mon)86.6086.6083.2083.90
9th Aug 2019 (Fri)84.8087.2083.6086.40
8th Aug 2019 (Thu)84.0085.4083.8084.90
7th Aug 2019 (Wed)84.0084.0082.2083.10
6th Aug 2019 (Tue)83.4084.0081.8083.10
5th Aug 2019 (Mon)83.0083.6081.6082.50
2nd Aug 2019 (Fri)84.0084.0082.0082.80
1st Aug 2019 (Thu)84.0086.4083.8084.50
31st Jul 2019 (Wed)84.6085.0083.4083.70
30th Jul 2019 (Tue)83.8084.0082.0083.00
29th Jul 2019 (Mon)88.2088.4081.4082.70
26th Jul 2019 (Fri)85.2087.8082.2084.60
25th Jul 2019 (Thu)82.6087.4082.6084.10
24th Jul 2019 (Wed)85.8085.8082.2083.70
23rd Jul 2019 (Tue)87.8088.4086.0086.90
22nd Jul 2019 (Mon)87.2087.2085.2086.60

News about Dp Eurasia (DPEU)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered