Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dp Eurasia Share Price (DPEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.00on 20-04-2018 at 13:12:55
Change 0.40 0.21%
Buy 191.80
Sell 187.80
Buy / Sell DPEU Shares
Last Trade: Buy 79 at 192.00p
Day's Volume: 2,382
Last Close: 191.60p
Open: 187.80p
ISIN: NL0012328801
Day's Range 187.80p - 192.00p
52wk Range: 155.00p - 249.50p
Market Capitalisation: £279m
VWAP: 190.899p
Shares in Issue: 145m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*79192.00Automatic Execution
12:02:06 - 20-Apr-18
Buy*80192.00Automatic Execution
10:06:29 - 20-Apr-18
Buy*22191.00Automatic Execution
10:06:28 - 20-Apr-18
Buy*18191.00Automatic Execution
10:06:28 - 20-Apr-18
Sell*85190.0010:06:28 - 20-Apr-18
Sell*756190.284Automatic Execution
09:34:19 - 20-Apr-18
Buy*226192.00Automatic Execution
08:34:46 - 20-Apr-18
Buy*214191.80Automatic Execution
08:27:09 - 20-Apr-18
Sell*53189.40Automatic Execution
08:14:04 - 20-Apr-18
Sell*54188.581Ordinary
NonProtected portfolio
Single protected transaction
17:31:04 - 19-Apr-18

Share Price History for Dp Eurasia

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)205.00205.00196.80202.0047,179
5th Apr 2018 (Thu)196.00208.00195.60197.4023,260
4th Apr 2018 (Wed)203.50206.00197.400.0042,453
3rd Apr 2018 (Tue)204.50210.50203.00200.50144,792
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)202.00202.50202.00203.00551
29th Mar 2018 (Thu)202.00202.50202.00203.00551
28th Mar 2018 (Wed)206.00212.00196.00200.00274,175
27th Mar 2018 (Tue)210.00210.00200.00207.0025,895
26th Mar 2018 (Mon)203.50211.50202.00205.00207,108
23rd Mar 2018 (Fri)210.00210.00202.50209.0037,437
22nd Mar 2018 (Thu)215.00226.00209.00219.5029,550
21st Mar 2018 (Wed)222.00222.00214.50215.0069,227
20th Mar 2018 (Tue)220.00222.50209.50220.00110,526

News about Dp Eurasia (DPEU)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered