Dp Eurasia Share Price (DPEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 04-06-2020 at 16:30:00
Change -3.90 -10.57%
Buy 33.20
Sell 32.20
Buy / Sell DPEU Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 33.00p
Day's Volume: 1,828,770
Last Close: 36.90p
Open: 37.00p
ISIN: NL0012328801
Day's Range 32.20p - 37.00p
52wk Range: 31.50p - 98.40p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,00033.00Ordinary
Delayed publication
16:35:39 - 04-Jun-20
Buy*209,92733.00Uncrossing Trade
16:35:20 - 04-Jun-20
Sell*1,49633.00Ordinary
16:30:06 - 04-Jun-20
Sell*35032.50Automatic Execution
16:29:55 - 04-Jun-20
Buy*10033.00Ordinary
16:29:54 - 04-Jun-20
Sell*37332.60Automatic Execution
16:29:50 - 04-Jun-20
Sell*1,27432.60Automatic Execution
16:29:42 - 04-Jun-20
Sell*2132.60Automatic Execution
16:29:24 - 04-Jun-20
Sell*1,12132.60Automatic Execution
16:28:14 - 04-Jun-20
Sell*2,42032.60Automatic Execution
16:27:00 - 04-Jun-20

Share Price History for Dp Eurasia

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)37.6039.2036.8037.25
1st Jun 2020 (Mon)38.6039.0037.8038.00
29th May 2020 (Fri)39.1039.1039.0039.30
28th May 2020 (Thu)40.7041.5039.1039.30
27th May 2020 (Wed)40.4041.5039.0040.70
26th May 2020 (Tue)41.0042.4040.0040.70
25th May 2020 (Mon)00.000.0040.35
22nd May 2020 (Fri)42.1042.5036.5041.80
21st May 2020 (Thu)40.8043.9040.8041.80
20th May 2020 (Wed)43.0043.0041.9042.45
19th May 2020 (Tue)44.9044.9042.1043.00
18th May 2020 (Mon)44.3045.5044.3045.15
15th May 2020 (Fri)45.8047.4044.8045.80
14th May 2020 (Thu)45.6046.0045.0045.65
13th May 2020 (Wed)47.9047.9045.7046.35
12th May 2020 (Tue)47.3047.3045.5048.40
11th May 2020 (Mon)47.0047.7046.2046.30
8th May 2020 (Fri)00.000.0046.25
7th May 2020 (Thu)43.7048.0043.7046.25
6th May 2020 (Wed)42.0045.0042.0045.10
5th May 2020 (Tue)42.7044.1041.7043.45

News about Dp Eurasia (DPEU)

DP Eurasia sales rise despite headwinds in Russia

News - Tuesday, January 28, 2020

DP Eurasia reported a rise in annual sales driven by growth in both Russia and T......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered