Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dp Eurasia Share Price (DPEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 44.70
Buy / Sell DPEU Shares
Sponsored Financial Content
Last Trade: Buy 170 at 45.00p
Day's Volume: 50,224
Last Close: 45.00p
Open: 45.00p
ISIN: NL0012328801
Day's Range 45.00p - 45.00p
52wk Range: 29.80p - 70.40p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Dp Eurasia (DPEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17045.00Ordinary
16:28:14 - 26-Jan-21
Sell*344.70Ordinary
16:28:14 - 26-Jan-21
Sell*3044.60Ordinary
13:00:41 - 26-Jan-21
Sell*544.60Ordinary
13:00:41 - 26-Jan-21
Buy*80045.00Ordinary
13:00:41 - 26-Jan-21
Buy*44,70644.736Ordinary
09:02:09 - 26-Jan-21
Buy*4,48044.64Ordinary
08:39:20 - 26-Jan-21
Buy*3045.00Uncrossing Trade
08:00:11 - 26-Jan-21
Buy*11,19844.614Ordinary
15:01:15 - 25-Jan-21
Buy*2,20044.80Automatic Execution
13:35:51 - 25-Jan-21

Share Price History for Dp Eurasia

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)43.8044.8043.6044.35
22nd Jan 2021 (Fri)45.0045.0045.0044.65
21st Jan 2021 (Thu)44.6045.0044.6044.85
20th Jan 2021 (Wed)45.0045.0045.0044.65
19th Jan 2021 (Tue)43.5045.0043.1044.35
18th Jan 2021 (Mon)42.100.000.0043.80
15th Jan 2021 (Fri)43.8043.9042.1042.95
14th Jan 2021 (Thu)44.5044.7043.9044.25
13th Jan 2021 (Wed)43.2044.9043.2044.45
12th Jan 2021 (Tue)42.8043.0042.8043.10
11th Jan 2021 (Mon)43.1043.1040.8041.65
8th Jan 2021 (Fri)44.4044.4042.7043.35
7th Jan 2021 (Thu)44.0044.7044.0044.45
6th Jan 2021 (Wed)46.2046.2041.4043.50
5th Jan 2021 (Tue)46.0046.6046.0047.35
4th Jan 2021 (Mon)48.4048.5045.1047.20
1st Jan 2021 (Fri)00.000.0045.55
31st Dec 2020 (Thu)45.0045.5045.0045.55
30th Dec 2020 (Wed)44.8044.9044.8044.70
29th Dec 2020 (Tue)43.2045.5043.0044.45
28th Dec 2020 (Mon)00.000.0042.25

News about Dp Eurasia (DPEU)

DP Eurasia sales rise on strong performance in Turkey

News - Wednesday, November 18, 2020

DP Eurasia reported that system sales increased 11.8% in the ten months through ......

DP Eurasia sales up 3% as coronavirus-led weakness in Russia weighs

News - Tuesday, July 21, 2020

Pizza company DP Eurasia reported a 3% rise in sales in the first half of the ye......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered