Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Dp Eurasia Share Price (DPEU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	192.00on 20-04-2018 at 13:12:55
Change	0.40 0.21%
Buy	191.80
Sell	187.80
Buy / Sell DPEU Shares

Last Trade:	Buy 79 at 192.00p
Day's Volume:	2,382
Last Close:	191.60p
Open:	187.80p
ISIN:	NL0012328801

Day's Range	187.80p - 192.00p
52wk Range:	155.00p - 249.50p
Market Capitalisation:	£279m
VWAP:	190.899p
Shares in Issue:	145m

Sector: Travel & Leisure

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dp Eurasia (DPEU)
Buy*	79	192.00	Automatic Execution	12:02:06 - 20-Apr-18
Buy*	80	192.00	Automatic Execution	10:06:29 - 20-Apr-18
Buy*	22	191.00	Automatic Execution	10:06:28 - 20-Apr-18
Buy*	18	191.00	Automatic Execution	10:06:28 - 20-Apr-18
Sell*	85	190.00		10:06:28 - 20-Apr-18
Sell*	756	190.284	Automatic Execution	09:34:19 - 20-Apr-18
Buy*	226	192.00	Automatic Execution	08:34:46 - 20-Apr-18
Buy*	214	191.80	Automatic Execution	08:27:09 - 20-Apr-18
Sell*	53	189.40	Automatic Execution	08:14:04 - 20-Apr-18
Sell*	54	188.581	Ordinary NonProtected portfolio Single protected transaction	17:31:04 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dp Eurasia
Time period: to Frequency:
6^th Apr 2018 (Fri)	205.00	205.00	196.80	202.00	47,179
5^th Apr 2018 (Thu)	196.00	208.00	195.60	197.40	23,260
4^th Apr 2018 (Wed)	203.50	206.00	197.40	0.00	42,453
3^rd Apr 2018 (Tue)	204.50	210.50	203.00	200.50	144,792
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	202.00	202.50	202.00	203.00	551
29^th Mar 2018 (Thu)	202.00	202.50	202.00	203.00	551
28^th Mar 2018 (Wed)	206.00	212.00	196.00	200.00	274,175
27^th Mar 2018 (Tue)	210.00	210.00	200.00	207.00	25,895
26^th Mar 2018 (Mon)	203.50	211.50	202.00	205.00	207,108
23^rd Mar 2018 (Fri)	210.00	210.00	202.50	209.00	37,437
22^nd Mar 2018 (Thu)	215.00	226.00	209.00	219.50	29,550
21^st Mar 2018 (Wed)	222.00	222.00	214.50	215.00	69,227
20^th Mar 2018 (Tue)	220.00	222.50	209.50	220.00	110,526

News about Dp Eurasia (DPEU)

FTSE 100 Latest

Value7,359.00

Change30.08