| Price | 55.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -1.79% |
| Buy | 55.00 |
| Sell | 54.60 |
| Buy / Sell DPEU Shares | |
| Last Trade: | Buy 673 at 55.00p |
| Day's Volume: | 184,751 |
| Last Close: | 56.00p |
| Open: | 55.80p |
| ISIN: | NL0012328801 |
| Day's Range | 54.40p - 55.80p |
| 52wk Range: | 54.40p - 134.60p |
| Market Capitalisation: | £80m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dp Eurasia (DPEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 673 | 55.00 | Automatic Execution | 13:30:54 - 06-Dec-19 |
| Sell* | 111 | 54.80 | Automatic Execution | 12:16:42 - 06-Dec-19 |
| Sell* | 807 | 54.80 | Automatic Execution | 12:02:29 - 06-Dec-19 |
| Buy* | 1,033 | 55.00 | Automatic Execution | 12:02:24 - 06-Dec-19 |
| Sell* | 21 | 54.80 | Automatic Execution | 11:55:50 - 06-Dec-19 |
| Sell* | 657 | 54.80 | Automatic Execution | 11:33:41 - 06-Dec-19 |
| Sell* | 4,224 | 54.80 | Automatic Execution | 11:33:36 - 06-Dec-19 |
| Sell* | 718 | 55.00 | Automatic Execution | 11:33:36 - 06-Dec-19 |
| Buy* | 6,349 | 55.00 | Automatic Execution | 11:33:36 - 06-Dec-19 |
| Buy* | 2,869 | 55.00 | Automatic Execution | 11:33:36 - 06-Dec-19 |
Share Price History for Dp Eurasia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 57.00 | 58.00 | 56.00 | 56.40 | |
| 4th Dec 2019 (Wed) | 57.00 | 57.00 | 56.60 | 56.40 | |
| 3rd Dec 2019 (Tue) | 58.00 | 58.40 | 57.00 | 57.40 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 57.80 | |
| 2nd Dec 2019 (Mon) | 57.60 | 57.60 | 57.60 | 57.90 | |
| 29th Nov 2019 (Fri) | 58.00 | 58.00 | 57.60 | 57.80 | |
| 28th Nov 2019 (Thu) | 58.00 | 58.00 | 58.00 | 57.80 | |
| 27th Nov 2019 (Wed) | 57.60 | 58.00 | 57.60 | 57.90 | |
| 26th Nov 2019 (Tue) | 58.00 | 58.20 | 57.80 | 58.30 | |
| 25th Nov 2019 (Mon) | 59.00 | 59.00 | 58.40 | 58.70 | |
| 22nd Nov 2019 (Fri) | 61.40 | 62.60 | 59.40 | 59.80 | |
| 21st Nov 2019 (Thu) | 60.00 | 60.00 | 59.40 | 59.90 | |
| 20th Nov 2019 (Wed) | 59.60 | 59.60 | 59.40 | 60.00 | |
| 19th Nov 2019 (Tue) | 61.00 | 61.00 | 59.60 | 60.00 | |
| 18th Nov 2019 (Mon) | 60.80 | 61.00 | 60.00 | 60.40 | |
| 15th Nov 2019 (Fri) | 62.80 | 62.80 | 60.20 | 60.50 | |
| 14th Nov 2019 (Thu) | 63.80 | 63.80 | 60.40 | 60.80 | |
| 13th Nov 2019 (Wed) | 64.60 | 64.80 | 61.60 | 62.30 | |
| 12th Nov 2019 (Tue) | 65.40 | 65.40 | 63.00 | 63.30 | |
| 11th Nov 2019 (Mon) | 64.80 | 65.00 | 63.40 | 63.80 | |
| 8th Nov 2019 (Fri) | 67.40 | 67.40 | 64.60 | 64.90 | |
