| Price | 86.80on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 87.00 |
| Sell | 85.80 |
| Buy / Sell DPEU Shares | |
| Last Trade: | Buy 3,963 at 86.80p |
| Day's Volume: | 92,700 |
| Last Close: | 86.80p |
| Open: | 87.20p |
| ISIN: | NL0012328801 |
| Day's Range | 85.00p - 87.80p |
| 52wk Range: | 74.60p - 134.60p |
| Market Capitalisation: | £126m |
| VWAP: | 86.954p |
| Shares in Issue: | 145m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dp Eurasia (DPEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,963 | 86.80 | Uncrossing Trade | 16:35:10 - 21-Aug-19 |
| Sell* | 207 | 86.00 | Automatic Execution | 16:29:40 - 21-Aug-19 |
| Sell* | 397 | 86.00 | Automatic Execution | 16:28:00 - 21-Aug-19 |
| Buy* | 6,799 | 85.80 | Automatic Execution | 16:14:50 - 21-Aug-19 |
| Buy* | 653 | 85.60 | Automatic Execution | 16:14:50 - 21-Aug-19 |
| Buy* | 3,060 | 85.80 | Automatic Execution | 16:02:57 - 21-Aug-19 |
| Sell* | 141 | 86.00 | Automatic Execution | 16:02:57 - 21-Aug-19 |
| Sell* | 3 | 86.00 | Automatic Execution | 15:55:45 - 21-Aug-19 |
| Sell* | 653 | 86.00 | Automatic Execution | 15:55:45 - 21-Aug-19 |
| Buy* | 155 | 86.80 | Automatic Execution | 15:15:24 - 21-Aug-19 |
Share Price History for Dp Eurasia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 80.80 | 88.20 | 80.80 | 86.00 | |
| 15th Aug 2019 (Thu) | 85.00 | 88.00 | 85.00 | 86.00 | |
| 14th Aug 2019 (Wed) | 84.80 | 87.80 | 84.60 | 85.70 | |
| 13th Aug 2019 (Tue) | 84.60 | 88.00 | 84.00 | 85.40 | |
| 12th Aug 2019 (Mon) | 86.60 | 86.60 | 83.20 | 83.90 | |
| 9th Aug 2019 (Fri) | 84.80 | 87.20 | 83.60 | 86.40 | |
| 8th Aug 2019 (Thu) | 84.00 | 85.40 | 83.80 | 84.90 | |
| 7th Aug 2019 (Wed) | 84.00 | 84.00 | 82.20 | 83.10 | |
| 6th Aug 2019 (Tue) | 83.40 | 84.00 | 81.80 | 83.10 | |
| 5th Aug 2019 (Mon) | 83.00 | 83.60 | 81.60 | 82.50 | |
| 2nd Aug 2019 (Fri) | 84.00 | 84.00 | 82.00 | 82.80 | |
| 1st Aug 2019 (Thu) | 84.00 | 86.40 | 83.80 | 84.50 | |
| 31st Jul 2019 (Wed) | 84.60 | 85.00 | 83.40 | 83.70 | |
| 30th Jul 2019 (Tue) | 83.80 | 84.00 | 82.00 | 83.00 | |
| 29th Jul 2019 (Mon) | 88.20 | 88.40 | 81.40 | 82.70 | |
| 26th Jul 2019 (Fri) | 85.20 | 87.80 | 82.20 | 84.60 | |
| 25th Jul 2019 (Thu) | 82.60 | 87.40 | 82.60 | 84.10 | |
| 24th Jul 2019 (Wed) | 85.80 | 85.80 | 82.20 | 83.70 | |
| 23rd Jul 2019 (Tue) | 87.80 | 88.40 | 86.00 | 86.90 | |
| 22nd Jul 2019 (Mon) | 87.20 | 87.20 | 85.20 | 86.60 | |
