| Price | 49.00on 22-01-2020 at 8:09:28 |
|---|---|
| Change | 1.50 3.16% |
| Buy | 50.80 |
| Sell | 49.30 |
| Buy / Sell DPEU Shares | |
| Last Trade: | Sell 20,000 at 49.00p |
| Day's Volume: | 20,000 |
| Last Close: | 47.50p |
| Open: | 49.00p |
| ISIN: | NL0012328801 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 46.90p - 129.20p |
| Market Capitalisation: | £71m |
| VWAP: | 49.00p |
| Shares in Issue: | 145m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dp Eurasia (DPEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 49.00 | Uncrossing Trade | 08:00:16 - 22-Jan-20 |
| Buy* | 25 | 50.20 | Ordinary Delayed publication | 17:01:03 - 21-Jan-20 |
| Buy* | 95,350 | 47.50 | Ordinary | 17:29:21 - 21-Jan-20 |
| Buy* | 93,742 | 47.50 | Uncrossing Trade | 16:35:25 - 21-Jan-20 |
| Buy* | 50 | 47.40 | Automatic Execution | 16:29:31 - 21-Jan-20 |
| Buy* | -23,707 | 48.20 | Ordinary Deletion | 16:21:22 - 21-Jan-20 |
| Buy* | 21,285 | 47.80 | Automatic Execution | 16:21:27 - 21-Jan-20 |
| Buy* | 250 | 47.80 | Automatic Execution | 16:21:27 - 21-Jan-20 |
| Buy* | 22,689 | 47.76 | Ordinary | 16:21:23 - 21-Jan-20 |
| Buy* | 23,707 | 48.20 | Ordinary | 16:21:22 - 21-Jan-20 |
Share Price History for Dp Eurasia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 50.00 | 50.40 | 49.40 | 50.00 | |
| 17th Jan 2020 (Fri) | 50.20 | 50.20 | 49.30 | 49.75 | |
| 16th Jan 2020 (Thu) | 50.80 | 51.00 | 49.80 | 49.90 | |
| 15th Jan 2020 (Wed) | 51.00 | 51.00 | 50.20 | 50.40 | |
| 14th Jan 2020 (Tue) | 51.00 | 51.00 | 50.40 | 50.80 | |
| 13th Jan 2020 (Mon) | 50.60 | 51.20 | 50.20 | 50.30 | |
| 10th Jan 2020 (Fri) | 51.20 | 51.20 | 50.60 | 50.90 | |
| 9th Jan 2020 (Thu) | 52.20 | 52.20 | 51.00 | 51.20 | |
| 8th Jan 2020 (Wed) | 52.00 | 52.00 | 51.40 | 51.70 | |
| 7th Jan 2020 (Tue) | 52.00 | 52.00 | 51.40 | 51.70 | |
| 6th Jan 2020 (Mon) | 52.00 | 52.40 | 51.80 | 52.10 | |
| 3rd Jan 2020 (Fri) | 53.00 | 53.60 | 52.00 | 52.40 | |
| 2nd Jan 2020 (Thu) | 51.80 | 53.00 | 51.80 | 52.30 | |
| 1st Jan 2020 (Wed) | 52.30 | 0.00 | 0.00 | 52.40 | |
| 31st Dec 2019 (Tue) | 52.30 | 0.00 | 0.00 | 52.40 | |
| 30th Dec 2019 (Mon) | 52.00 | 52.00 | 51.80 | 52.30 | |
| 27th Dec 2019 (Fri) | 51.80 | 51.80 | 51.80 | 52.10 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 52.50 | |
| 25th Dec 2019 (Wed) | 52.40 | 0.00 | 0.00 | 52.50 | |
| 24th Dec 2019 (Tue) | 52.40 | 0.00 | 0.00 | 52.50 | |
| 23rd Dec 2019 (Mon) | 52.20 | 52.40 | 51.80 | 52.40 | |
