| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | $7.62998 | Ordinary |
08:00:38 - 15-Dec-25 |
| Sell* | 6,090 | $7.3372 | SI Trade |
14:36:58 - 10-Dec-25 |
| Buy* | 4,077 | $7.428 | Automatic Execution |
14:44:52 - 08-Dec-25 |
| Sell* | 1 | $7.409 | Automatic Execution |
08:04:02 - 08-Dec-25 |
| Buy* | 77 | $7.424 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 4 | $7.424 | Automatic Execution |
11:29:57 - 02-Dec-25 |
| Buy* | 3 | $7.424 | Automatic Execution |
11:29:56 - 02-Dec-25 |
| Buy* | 5 | $7.424 | Automatic Execution |
11:29:55 - 02-Dec-25 |
| Buy* | 20 | $7.424 | Automatic Execution |
11:29:54 - 02-Dec-25 |
| Buy* | 17 | $7.424 | Automatic Execution |
11:29:48 - 02-Dec-25 |
| Buy* | 16 | $7.424 | Automatic Execution |
11:29:43 - 02-Dec-25 |
| Buy* | 19 | $7.424 | Automatic Execution |
11:29:38 - 02-Dec-25 |
| Buy* | 20 | $7.424 | Automatic Execution |
11:29:33 - 02-Dec-25 |
| Buy* | 17 | $7.424 | Automatic Execution |
11:29:27 - 02-Dec-25 |
| Buy* | 15 | $7.424 | Automatic Execution |
11:29:22 - 02-Dec-25 |
| Buy* | 68 | $7.424 | Automatic Execution |
11:29:18 - 02-Dec-25 |
| Buy* | 238 | $7.424 | Automatic Execution |
11:28:59 - 02-Dec-25 |
| Buy* | 183 | $7.424 | Automatic Execution |
11:28:11 - 02-Dec-25 |
| Buy* | 201 | $7.424 | Automatic Execution |
11:27:19 - 02-Dec-25 |
| Buy* | 199 | $7.424 | Automatic Execution |
11:26:42 - 02-Dec-25 |
| Buy* | 265 | $7.424 | Automatic Execution |
11:25:45 - 02-Dec-25 |
| Buy* | 175 | $7.424 | Automatic Execution |
11:24:49 - 02-Dec-25 |
| Buy* | 236 | $7.424 | Automatic Execution |
11:23:59 - 02-Dec-25 |
| Buy* | 161 | $7.424 | Automatic Execution |
11:23:11 - 02-Dec-25 |
| Buy* | 207 | $7.424 | Automatic Execution |
11:22:25 - 02-Dec-25 |
| Buy* | 283 | $7.424 | Automatic Execution |
11:21:44 - 02-Dec-25 |
| Buy* | 173 | $7.424 | Automatic Execution |
11:20:42 - 02-Dec-25 |
| Buy* | 124 | $7.424 | Automatic Execution |
11:19:52 - 02-Dec-25 |
| Buy* | 281 | $7.424 | Automatic Execution |
11:19:17 - 02-Dec-25 |
| Buy* | 212 | $7.424 | Automatic Execution |
11:18:14 - 02-Dec-25 |
| Buy* | 173 | $7.424 | Automatic Execution |
11:17:33 - 02-Dec-25 |
| Buy* | 257 | $7.424 | Automatic Execution |
11:16:42 - 02-Dec-25 |
| Buy* | 193 | $7.424 | Automatic Execution |
11:15:47 - 02-Dec-25 |
| Buy* | 177 | $7.424 | Automatic Execution |
11:14:51 - 02-Dec-25 |
| Buy* | 219 | $7.424 | Automatic Execution |
11:14:18 - 02-Dec-25 |
| Buy* | 205 | $7.424 | Automatic Execution |
11:13:14 - 02-Dec-25 |
| Buy* | 209 | $7.424 | Automatic Execution |
11:12:33 - 02-Dec-25 |
| Buy* | 188 | $7.424 | Automatic Execution |
11:11:32 - 02-Dec-25 |
| Buy* | 282 | $7.424 | Automatic Execution |
11:10:55 - 02-Dec-25 |
| Buy* | 158 | $7.423 | Automatic Execution |
11:09:51 - 02-Dec-25 |
| Buy* | 136 | $7.421 | Automatic Execution |
11:09:05 - 02-Dec-25 |
| Buy* | 262 | $7.421 | Automatic Execution |
11:08:25 - 02-Dec-25 |
| Buy* | 247 | $7.42 | Automatic Execution |
11:07:26 - 02-Dec-25 |
| Buy* | 135 | $7.42 | Automatic Execution |
11:06:32 - 02-Dec-25 |
| Buy* | 229 | $7.42 | Automatic Execution |
11:05:52 - 02-Dec-25 |
| Buy* | 218 | $7.42 | Automatic Execution |
11:04:13 - 02-Dec-25 |
| Buy* | 221 | $7.42 | Automatic Execution |
11:03:26 - 02-Dec-25 |
| Buy* | 213 | $7.42 | Automatic Execution |
11:02:21 - 02-Dec-25 |
| Buy* | 145 | $7.42 | Automatic Execution |
11:01:35 - 02-Dec-25 |
| Buy* | 228 | $7.42 | Automatic Execution |
11:00:52 - 02-Dec-25 |
| Buy* | 156 | $7.42 | Automatic Execution |
10:59:01 - 02-Dec-25 |
| Buy* | 234 | $7.42 | Automatic Execution |
10:58:14 - 02-Dec-25 |
| Buy* | 123 | $7.42 | Automatic Execution |
10:57:21 - 02-Dec-25 |
| Buy* | 205 | $7.42 | Automatic Execution |
10:56:44 - 02-Dec-25 |
| Buy* | 166 | $7.419 | Automatic Execution |
10:56:00 - 02-Dec-25 |
| Buy* | 239 | $7.419 | Automatic Execution |
10:55:10 - 02-Dec-25 |
| Buy* | 213 | $7.418 | Automatic Execution |
10:54:15 - 02-Dec-25 |
| Buy* | 205 | $7.418 | Automatic Execution |
10:53:12 - 02-Dec-25 |
| Buy* | 160 | $7.416 | Automatic Execution |
10:52:26 - 02-Dec-25 |
| Buy* | 206 | $7.416 | Automatic Execution |
10:51:38 - 02-Dec-25 |
| Buy* | 158 | $7.416 | Automatic Execution |
10:50:52 - 02-Dec-25 |
| Buy* | 223 | $7.416 | Automatic Execution |
10:49:07 - 02-Dec-25 |
| Buy* | 136 | $7.416 | Automatic Execution |
10:48:15 - 02-Dec-25 |
| Buy* | 252 | $7.416 | Automatic Execution |
10:47:34 - 02-Dec-25 |
| Buy* | 130 | $7.416 | Automatic Execution |
10:46:33 - 02-Dec-25 |
| Buy* | 248 | $7.414 | Automatic Execution |
10:45:54 - 02-Dec-25 |
| Buy* | 137 | $7.413 | Automatic Execution |
10:44:54 - 02-Dec-25 |
| Buy* | 211 | $7.413 | Automatic Execution |
10:44:12 - 02-Dec-25 |
| Buy* | 148 | $7.412 | Automatic Execution |
10:43:23 - 02-Dec-25 |
| Buy* | 239 | $7.411 | Automatic Execution |
10:42:38 - 02-Dec-25 |
| Buy* | 161 | $7.411 | Automatic Execution |
10:41:40 - 02-Dec-25 |
| Buy* | 178 | $7.41 | Automatic Execution |
10:40:51 - 02-Dec-25 |
| Buy* | 265 | $7.41 | Automatic Execution |
10:40:11 - 02-Dec-25 |
| Buy* | 128 | $7.41 | Automatic Execution |
10:39:05 - 02-Dec-25 |
| Buy* | 145 | $7.41 | Automatic Execution |
10:38:26 - 02-Dec-25 |
| Buy* | 218 | $7.41 | Automatic Execution |
10:37:41 - 02-Dec-25 |
| Buy* | 197 | $7.41 | Automatic Execution |
10:36:49 - 02-Dec-25 |
| Buy* | 191 | $7.41 | Automatic Execution |
10:36:03 - 02-Dec-25 |
| Buy* | 237 | $7.41 | Automatic Execution |
10:35:04 - 02-Dec-25 |
| Buy* | 162 | $7.41 | Automatic Execution |
10:34:05 - 02-Dec-25 |
| Buy* | 168 | $7.41 | Automatic Execution |
10:33:14 - 02-Dec-25 |
| Buy* | 155 | $7.409 | Automatic Execution |
10:32:36 - 02-Dec-25 |
| Buy* | 232 | $7.408 | Automatic Execution |
10:31:48 - 02-Dec-25 |
| Buy* | 151 | $7.408 | Automatic Execution |
10:30:50 - 02-Dec-25 |
| Buy* | 154 | $7.407 | Automatic Execution |
10:29:19 - 02-Dec-25 |
| Buy* | 201 | $7.407 | Automatic Execution |
10:28:31 - 02-Dec-25 |
| Buy* | 255 | $7.407 | Automatic Execution |
10:27:42 - 02-Dec-25 |
| Buy* | 105 | $7.407 | Automatic Execution |
10:26:35 - 02-Dec-25 |
| Buy* | 252 | $7.407 | Automatic Execution |
10:26:03 - 02-Dec-25 |
| Buy* | 106 | $7.407 | Automatic Execution |
10:24:57 - 02-Dec-25 |
| Buy* | 238 | $7.407 | Automatic Execution |
10:24:23 - 02-Dec-25 |
| Buy* | 139 | $7.407 | Automatic Execution |
10:23:21 - 02-Dec-25 |
| Buy* | 181 | $7.407 | Automatic Execution |
10:22:38 - 02-Dec-25 |
| Buy* | 158 | $7.407 | Automatic Execution |
10:21:53 - 02-Dec-25 |
| Buy* | 245 | $7.407 | Automatic Execution |
10:21:04 - 02-Dec-25 |
| Buy* | 136 | $7.408 | Automatic Execution |
10:19:58 - 02-Dec-25 |
| Buy* | 212 | $7.408 | Automatic Execution |
10:19:16 - 02-Dec-25 |
| Buy* | 193 | $7.409 | Automatic Execution |
10:18:21 - 02-Dec-25 |
| Buy* | 160 | $7.409 | Automatic Execution |
10:17:32 - 02-Dec-25 |
| Buy* | 185 | $7.409 | Automatic Execution |
10:16:41 - 02-Dec-25 |
| Buy* | 144 | $7.409 | Automatic Execution |
10:15:54 - 02-Dec-25 |
| Buy* | 231 | $7.409 | Automatic Execution |
10:15:08 - 02-Dec-25 |
| Buy* | 154 | $7.409 | Automatic Execution |
10:14:06 - 02-Dec-25 |
| Buy* | 123 | $7.409 | Automatic Execution |
10:13:17 - 02-Dec-25 |
| Buy* | 174 | $7.41 | Automatic Execution |
10:12:38 - 02-Dec-25 |
| Buy* | 143 | $7.412 | Automatic Execution |
10:11:42 - 02-Dec-25 |
| Buy* | 140 | $7.413 | Automatic Execution |
10:10:56 - 02-Dec-25 |
| Buy* | 168 | $7.413 | Automatic Execution |
10:10:12 - 02-Dec-25 |
| Buy* | 197 | $7.413 | Automatic Execution |
10:09:18 - 02-Dec-25 |
| Buy* | 116 | $7.413 | Automatic Execution |
10:08:15 - 02-Dec-25 |
| Buy* | 172 | $7.413 | Automatic Execution |
10:07:38 - 02-Dec-25 |
| Buy* | 180 | $7.413 | Automatic Execution |
10:06:44 - 02-Dec-25 |
| Buy* | 124 | $7.413 | Automatic Execution |
10:05:46 - 02-Dec-25 |
| Buy* | 142 | $7.413 | Automatic Execution |
10:05:07 - 02-Dec-25 |
| Buy* | 154 | $7.413 | Automatic Execution |
10:04:21 - 02-Dec-25 |
| Buy* | 176 | $7.416 | Automatic Execution |
10:03:32 - 02-Dec-25 |
| Buy* | 182 | $7.417 | Automatic Execution |
10:02:36 - 02-Dec-25 |
| Buy* | 141 | $7.42 | Automatic Execution |
10:01:38 - 02-Dec-25 |
| Buy* | 123 | $7.42 | Automatic Execution |
10:00:53 - 02-Dec-25 |
| Buy* | 194 | $7.42 | Automatic Execution |
10:00:14 - 02-Dec-25 |
| Buy* | 151 | $7.413 | Automatic Execution |
09:59:12 - 02-Dec-25 |
| Buy* | 171 | $7.413 | Automatic Execution |
09:58:24 - 02-Dec-25 |
| Buy* | 161 | $7.413 | Automatic Execution |
09:57:29 - 02-Dec-25 |
| Buy* | 154 | $7.413 | Automatic Execution |
09:56:38 - 02-Dec-25 |
| Buy* | 121 | $7.413 | Automatic Execution |
09:55:49 - 02-Dec-25 |
| Buy* | 168 | $7.413 | Automatic Execution |
09:55:10 - 02-Dec-25 |
| Buy* | 165 | $7.413 | Automatic Execution |
09:54:16 - 02-Dec-25 |
| Buy* | 145 | $7.413 | Automatic Execution |
09:53:24 - 02-Dec-25 |
| Buy* | 132 | $7.413 | Automatic Execution |
09:52:37 - 02-Dec-25 |
| Buy* | 199 | $7.413 | Automatic Execution |
09:51:55 - 02-Dec-25 |
| Buy* | 151 | $7.413 | Automatic Execution |
09:50:52 - 02-Dec-25 |
| Buy* | 196 | $7.413 | Automatic Execution |
09:49:24 - 02-Dec-25 |
| Buy* | 148 | $7.413 | Automatic Execution |
09:48:21 - 02-Dec-25 |
| Buy* | 130 | $7.413 | Automatic Execution |
09:47:34 - 02-Dec-25 |
| Buy* | 169 | $7.413 | Automatic Execution |
09:46:52 - 02-Dec-25 |
| Buy* | 153 | $7.529 | Automatic Execution |
09:45:58 - 02-Dec-25 |
| Buy* | 173 | $7.417 | Automatic Execution |
09:45:09 - 02-Dec-25 |
| Buy* | 149 | $7.417 | Automatic Execution |
09:44:14 - 02-Dec-25 |
| Buy* | 135 | $7.417 | Automatic Execution |
09:43:27 - 02-Dec-25 |
| Buy* | 206 | $7.417 | Automatic Execution |
09:42:44 - 02-Dec-25 |
| Buy* | 127 | $7.419 | Automatic Execution |
09:41:38 - 02-Dec-25 |
| Buy* | 135 | $7.419 | Automatic Execution |
09:40:58 - 02-Dec-25 |
| Buy* | 193 | $7.419 | Automatic Execution |
09:40:14 - 02-Dec-25 |
| Buy* | 26 | $7.419 | Automatic Execution |
09:39:13 - 02-Dec-25 |
| Sell* | 32 | $7.409 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 25 | $7.409 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 26 | $7.409 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 25 | $7.409 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 1,085 | $7.409 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Buy* | 186 | $7.535 | Automatic Execution |
09:32:44 - 02-Dec-25 |
| Buy* | 147 | $7.536 | Automatic Execution |
09:31:45 - 02-Dec-25 |
| Buy* | 144 | $7.537 | Automatic Execution |
09:30:58 - 02-Dec-25 |
| Buy* | 149 | $7.539 | Automatic Execution |
09:30:11 - 02-Dec-25 |
| Buy* | 199 | $7.417 | Automatic Execution |
09:29:24 - 02-Dec-25 |
| Buy* | 104 | $7.417 | Automatic Execution |
09:28:21 - 02-Dec-25 |
| Buy* | 203 | $7.417 | Automatic Execution |
09:27:48 - 02-Dec-25 |
| Buy* | 129 | $7.417 | Automatic Execution |
09:26:43 - 02-Dec-25 |
| Buy* | 152 | $7.417 | Automatic Execution |
09:26:01 - 02-Dec-25 |
| Buy* | 162 | $7.417 | Automatic Execution |
09:25:13 - 02-Dec-25 |
| Buy* | 147 | $7.413 | Automatic Execution |
09:24:21 - 02-Dec-25 |
| Buy* | 181 | $7.412 | Automatic Execution |
09:23:35 - 02-Dec-25 |
| Buy* | 148 | $7.412 | Automatic Execution |
09:22:37 - 02-Dec-25 |
| Buy* | 183 | $7.413 | Automatic Execution |
09:21:49 - 02-Dec-25 |
| Buy* | 149 | $7.414 | Automatic Execution |
09:20:51 - 02-Dec-25 |
| Buy* | 130 | $7.414 | Automatic Execution |
09:19:20 - 02-Dec-25 |
| Buy* | 198 | $7.414 | Automatic Execution |
09:18:38 - 02-Dec-25 |
| Buy* | 152 | $7.414 | Automatic Execution |
09:17:35 - 02-Dec-25 |
| Buy* | 127 | $7.414 | Automatic Execution |
09:16:46 - 02-Dec-25 |
| Buy* | 168 | $7.414 | Automatic Execution |
09:16:06 - 02-Dec-25 |
| Buy* | 191 | $7.414 | Automatic Execution |
09:15:12 - 02-Dec-25 |
| Buy* | 110 | $7.414 | Automatic Execution |
09:14:11 - 02-Dec-25 |
| Buy* | 164 | $7.414 | Automatic Execution |
09:13:36 - 02-Dec-25 |
| Buy* | 178 | $7.414 | Automatic Execution |
09:12:44 - 02-Dec-25 |
| Buy* | 161 | $7.413 | Automatic Execution |
09:11:47 - 02-Dec-25 |
| Buy* | 140 | $7.413 | Automatic Execution |
09:10:56 - 02-Dec-25 |
| Buy* | 155 | $7.413 | Automatic Execution |
09:10:11 - 02-Dec-25 |
| Buy* | 172 | $7.413 | Automatic Execution |
09:09:21 - 02-Dec-25 |
| Buy* | 150 | $7.413 | Automatic Execution |
09:08:27 - 02-Dec-25 |
| Buy* | 165 | $7.413 | Automatic Execution |
09:07:39 - 02-Dec-25 |
| Buy* | 128 | $7.413 | Automatic Execution |
09:06:46 - 02-Dec-25 |
| Buy* | 143 | $7.413 | Automatic Execution |
09:06:05 - 02-Dec-25 |
| Buy* | 182 | $7.413 | Automatic Execution |
09:05:20 - 02-Dec-25 |
| Buy* | 141 | $7.413 | Automatic Execution |
09:04:22 - 02-Dec-25 |
| Buy* | 146 | $7.413 | Automatic Execution |
09:03:37 - 02-Dec-25 |
| Buy* | 172 | $7.413 | Automatic Execution |
09:02:50 - 02-Dec-25 |
| Buy* | 144 | $7.413 | Automatic Execution |
09:01:55 - 02-Dec-25 |
| Buy* | 177 | $7.413 | Automatic Execution |
09:01:09 - 02-Dec-25 |
| Buy* | 131 | $7.413 | Automatic Execution |
09:00:13 - 02-Dec-25 |
| Buy* | 209 | $7.41 | Automatic Execution |
08:59:31 - 02-Dec-25 |
| Buy* | 160 | $7.41 | Automatic Execution |
08:58:24 - 02-Dec-25 |
| Buy* | 102 | $7.409 | Automatic Execution |
08:57:33 - 02-Dec-25 |
| Buy* | 183 | $7.409 | Automatic Execution |
08:57:01 - 02-Dec-25 |
| Buy* | 1 | $7.226 | Automatic Execution |
08:04:05 - 25-Nov-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
08:04:11 - 13-Nov-25 |
| Sell* | 13 | $7.632 | Automatic Execution |
08:00:23 - 12-Nov-25 |
| Buy* | 1,126 | $7.616 | Automatic Execution |
15:08:56 - 11-Nov-25 |
| Sell* | 1 | $7.623 | Automatic Execution |
08:04:01 - 06-Nov-25 |
| Sell* | 153 | $7.605 | Automatic Execution |
11:28:56 - 04-Nov-25 |
| Sell* | 153 | $7.605 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Buy* | 153 | $7.611 | Automatic Execution |
11:27:33 - 04-Nov-25 |