| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.036 | Automatic Execution |
15:28:53 - 03-Feb-26 |
| Buy* | 1 | $7.154 | Automatic Execution |
08:04:20 - 02-Feb-26 |
| Buy* | 1 | $7.434 | Automatic Execution |
08:05:06 - 28-Jan-26 |
| Sell* | 76 | $7.172 | Automatic Execution |
11:29:58 - 20-Jan-26 |
| Sell* | 3 | $7.172 | Automatic Execution |
11:29:57 - 20-Jan-26 |
| Sell* | 3 | $7.172 | Automatic Execution |
11:29:56 - 20-Jan-26 |
| Sell* | 2 | $7.172 | Automatic Execution |
11:29:55 - 20-Jan-26 |
| Sell* | 5 | $7.172 | Automatic Execution |
11:29:54 - 20-Jan-26 |
| Sell* | 9 | $7.172 | Automatic Execution |
11:29:52 - 20-Jan-26 |
| Sell* | 17 | $7.172 | Automatic Execution |
11:29:49 - 20-Jan-26 |
| Sell* | 13 | $7.172 | Automatic Execution |
11:29:42 - 20-Jan-26 |
| Sell* | 15 | $7.172 | Automatic Execution |
11:29:37 - 20-Jan-26 |
| Sell* | 13 | $7.172 | Automatic Execution |
11:29:32 - 20-Jan-26 |
| Sell* | 12 | $7.172 | Automatic Execution |
11:29:27 - 20-Jan-26 |
| Sell* | 12 | $7.181 | Automatic Execution |
11:29:22 - 20-Jan-26 |
| Sell* | 21 | $7.181 | Automatic Execution |
11:29:18 - 20-Jan-26 |
| Sell* | 162 | $7.181 | Automatic Execution |
11:29:10 - 20-Jan-26 |
| Sell* | 206 | $7.181 | Automatic Execution |
11:28:09 - 20-Jan-26 |
| Sell* | 133 | $7.181 | Automatic Execution |
11:27:19 - 20-Jan-26 |
| Sell* | 170 | $7.173 | Automatic Execution |
11:26:29 - 20-Jan-26 |
| Sell* | 133 | $7.173 | Automatic Execution |
11:25:52 - 20-Jan-26 |
| Sell* | 121 | $7.173 | Automatic Execution |
11:25:02 - 20-Jan-26 |
| Sell* | 229 | $7.173 | Automatic Execution |
11:24:16 - 20-Jan-26 |
| Sell* | 134 | $7.172 | Automatic Execution |
11:23:16 - 20-Jan-26 |
| Sell* | 183 | $7.172 | Automatic Execution |
11:22:25 - 20-Jan-26 |
| Sell* | 169 | $7.172 | Automatic Execution |
11:21:42 - 20-Jan-26 |
| Sell* | 105 | $7.172 | Automatic Execution |
11:20:39 - 20-Jan-26 |
| Sell* | 188 | $7.172 | Automatic Execution |
11:19:59 - 20-Jan-26 |
| Sell* | 121 | $7.172 | Automatic Execution |
11:19:13 - 20-Jan-26 |
| Sell* | 211 | $7.172 | Automatic Execution |
11:18:27 - 20-Jan-26 |
| Sell* | 138 | $7.172 | Automatic Execution |
11:17:33 - 20-Jan-26 |
| Sell* | 122 | $7.172 | Automatic Execution |
11:16:41 - 20-Jan-26 |
| Sell* | 214 | $7.172 | Automatic Execution |
11:15:55 - 20-Jan-26 |
| Sell* | 155 | $7.173 | Automatic Execution |
11:14:58 - 20-Jan-26 |
| Sell* | 190 | $7.172 | Automatic Execution |
11:14:00 - 20-Jan-26 |
| Sell* | 137 | $7.173 | Automatic Execution |
11:13:12 - 20-Jan-26 |
| Sell* | 164 | $7.172 | Automatic Execution |
11:12:20 - 20-Jan-26 |
| Sell* | 151 | $7.172 | Automatic Execution |
11:11:42 - 20-Jan-26 |
| Sell* | 123 | $7.172 | Automatic Execution |
11:10:45 - 20-Jan-26 |
| Sell* | 174 | $7.173 | Automatic Execution |
11:09:58 - 20-Jan-26 |
| Sell* | 149 | $7.173 | Automatic Execution |
11:09:16 - 20-Jan-26 |
| Sell* | 185 | $7.173 | Automatic Execution |
11:08:18 - 20-Jan-26 |
| Sell* | 146 | $7.173 | Automatic Execution |
11:07:32 - 20-Jan-26 |
| Sell* | 132 | $7.173 | Automatic Execution |
11:06:36 - 20-Jan-26 |
| Sell* | 178 | $7.173 | Automatic Execution |
11:05:46 - 20-Jan-26 |
| Sell* | 198 | $7.172 | Automatic Execution |
11:04:11 - 20-Jan-26 |
| Sell* | 140 | $7.173 | Automatic Execution |
11:03:18 - 20-Jan-26 |
| Sell* | 204 | $7.172 | Automatic Execution |
11:02:24 - 20-Jan-26 |
| Sell* | 116 | $7.172 | Automatic Execution |
11:01:30 - 20-Jan-26 |
| Sell* | 97 | $7.171 | Automatic Execution |
11:00:45 - 20-Jan-26 |
| Sell* | 99 | $7.173 | Automatic Execution |
10:59:05 - 20-Jan-26 |
| Sell* | 200 | $7.171 | Automatic Execution |
10:58:26 - 20-Jan-26 |
| Sell* | 164 | $7.171 | Automatic Execution |
10:57:32 - 20-Jan-26 |
| Sell* | 86 | $7.171 | Automatic Execution |
10:56:29 - 20-Jan-26 |
| Sell* | 207 | $7.171 | Automatic Execution |
10:55:55 - 20-Jan-26 |
| Sell* | 126 | $7.171 | Automatic Execution |
10:54:58 - 20-Jan-26 |
| Sell* | 201 | $7.171 | Automatic Execution |
10:54:09 - 20-Jan-26 |
| Sell* | 123 | $7.171 | Automatic Execution |
10:53:13 - 20-Jan-26 |
| Sell* | 125 | $7.171 | Automatic Execution |
10:52:25 - 20-Jan-26 |
| Sell* | 194 | $7.171 | Automatic Execution |
10:51:37 - 20-Jan-26 |
| Sell* | 111 | $7.171 | Automatic Execution |
10:50:44 - 20-Jan-26 |
| Sell* | 186 | $7.171 | Automatic Execution |
10:50:00 - 20-Jan-26 |
| Sell* | 153 | $7.171 | Automatic Execution |
10:49:10 - 20-Jan-26 |
| Sell* | 183 | $7.171 | Automatic Execution |
10:48:10 - 20-Jan-26 |
| Sell* | 109 | $7.173 | Automatic Execution |
10:47:20 - 20-Jan-26 |
| Sell* | 115 | $7.173 | Automatic Execution |
10:46:38 - 20-Jan-26 |
| Sell* | 203 | $7.173 | Automatic Execution |
10:45:52 - 20-Jan-26 |
| Sell* | 104 | $7.173 | Automatic Execution |
10:44:55 - 20-Jan-26 |
| Sell* | 202 | $7.173 | Automatic Execution |
10:44:14 - 20-Jan-26 |
| Sell* | 112 | $7.173 | Automatic Execution |
10:43:16 - 20-Jan-26 |
| Sell* | 141 | $7.173 | Automatic Execution |
10:42:31 - 20-Jan-26 |
| Sell* | 150 | $7.173 | Automatic Execution |
10:41:36 - 20-Jan-26 |
| Sell* | 142 | $7.173 | Automatic Execution |
10:40:58 - 20-Jan-26 |
| Sell* | 154 | $7.173 | Automatic Execution |
10:39:12 - 20-Jan-26 |
| Sell* | 96 | $7.172 | Automatic Execution |
10:38:11 - 20-Jan-26 |
| Sell* | 204 | $7.172 | Automatic Execution |
10:37:33 - 20-Jan-26 |
| Sell* | 92 | $7.172 | Automatic Execution |
10:36:33 - 20-Jan-26 |
| Sell* | 209 | $7.172 | Automatic Execution |
10:35:57 - 20-Jan-26 |
| Sell* | 137 | $7.172 | Automatic Execution |
10:34:54 - 20-Jan-26 |
| Sell* | 109 | $7.171 | Automatic Execution |
10:34:00 - 20-Jan-26 |
| Sell* | 197 | $7.171 | Automatic Execution |
10:33:17 - 20-Jan-26 |
| Sell* | 108 | $7.172 | Automatic Execution |
10:32:18 - 20-Jan-26 |
| Sell* | 168 | $7.171 | Automatic Execution |
10:31:35 - 20-Jan-26 |
| Sell* | 106 | $7.171 | Automatic Execution |
10:30:49 - 20-Jan-26 |
| Sell* | 152 | $7.171 | Automatic Execution |
10:29:11 - 20-Jan-26 |
| Sell* | 123 | $7.171 | Automatic Execution |
10:28:11 - 20-Jan-26 |
| Sell* | 100 | $7.171 | Automatic Execution |
10:27:21 - 20-Jan-26 |
| Buy* | 32 | $7.183 | Automatic Execution |
10:27:17 - 20-Jan-26 |
| Sell* | 126 | $7.171 | Automatic Execution |
10:26:48 - 20-Jan-26 |
| Sell* | 201 | $7.169 | Automatic Execution |
10:25:57 - 20-Jan-26 |
| Sell* | 106 | $7.169 | Automatic Execution |
10:24:56 - 20-Jan-26 |
| Sell* | 115 | $7.17 | Automatic Execution |
10:24:13 - 20-Jan-26 |
| Sell* | 193 | $7.168 | Automatic Execution |
10:23:27 - 20-Jan-26 |
| Sell* | 140 | $7.168 | Automatic Execution |
10:22:29 - 20-Jan-26 |
| Sell* | 162 | $7.168 | Automatic Execution |
10:21:32 - 20-Jan-26 |
| Sell* | 112 | $7.163 | Automatic Execution |
10:20:46 - 20-Jan-26 |
| Sell* | 195 | $7.162 | Automatic Execution |
10:20:01 - 20-Jan-26 |
| Sell* | 112 | $7.163 | Automatic Execution |
10:19:00 - 20-Jan-26 |
| Sell* | 126 | $7.163 | Automatic Execution |
10:18:15 - 20-Jan-26 |
| Sell* | 158 | $7.162 | Automatic Execution |
10:17:24 - 20-Jan-26 |
| Sell* | 113 | $7.162 | Automatic Execution |
10:16:38 - 20-Jan-26 |
| Sell* | 194 | $7.162 | Automatic Execution |
10:15:52 - 20-Jan-26 |
| Sell* | 98 | $7.162 | Automatic Execution |
10:14:52 - 20-Jan-26 |
| Sell* | 132 | $7.161 | Automatic Execution |
10:14:12 - 20-Jan-26 |
| Sell* | 171 | $7.157 | Automatic Execution |
10:13:18 - 20-Jan-26 |
| Sell* | 105 | $7.157 | Automatic Execution |
10:12:26 - 20-Jan-26 |
| Sell* | 172 | $7.156 | Automatic Execution |
10:11:43 - 20-Jan-26 |
| Sell* | 111 | $7.155 | Automatic Execution |
10:10:51 - 20-Jan-26 |
| Sell* | 185 | $7.155 | Automatic Execution |
10:09:13 - 20-Jan-26 |
| Sell* | 114 | $7.158 | Automatic Execution |
10:08:15 - 20-Jan-26 |
| Sell* | 159 | $7.157 | Automatic Execution |
10:07:28 - 20-Jan-26 |
| Sell* | 145 | $7.156 | Automatic Execution |
10:06:40 - 20-Jan-26 |
| Sell* | 95 | $7.155 | Automatic Execution |
10:05:41 - 20-Jan-26 |
| Sell* | 133 | $7.155 | Automatic Execution |
10:04:08 - 20-Jan-26 |
| Sell* | 163 | $7.155 | Automatic Execution |
10:03:13 - 20-Jan-26 |
| Sell* | 86 | $7.155 | Automatic Execution |
10:02:22 - 20-Jan-26 |
| Sell* | 181 | $7.155 | Automatic Execution |
10:01:47 - 20-Jan-26 |
| Sell* | 121 | $7.155 | Automatic Execution |
10:00:48 - 20-Jan-26 |
| Sell* | 113 | $7.156 | Automatic Execution |
09:59:58 - 20-Jan-26 |
| Sell* | 185 | $7.156 | Automatic Execution |
09:59:12 - 20-Jan-26 |
| Sell* | 95 | $7.157 | Automatic Execution |
09:58:11 - 20-Jan-26 |
| Sell* | 148 | $7.156 | Automatic Execution |
09:57:31 - 20-Jan-26 |
| Sell* | 153 | $7.156 | Automatic Execution |
09:56:46 - 20-Jan-26 |
| Sell* | 95 | $7.156 | Automatic Execution |
09:55:42 - 20-Jan-26 |
| Sell* | 124 | $7.156 | Automatic Execution |
09:54:04 - 20-Jan-26 |
| Sell* | 163 | $7.156 | Automatic Execution |
09:53:12 - 20-Jan-26 |
| Sell* | 86 | $7.156 | Automatic Execution |
09:52:19 - 20-Jan-26 |
| Sell* | 118 | $7.156 | Automatic Execution |
09:51:43 - 20-Jan-26 |
| Sell* | 150 | $7.156 | Automatic Execution |
09:50:54 - 20-Jan-26 |
| Sell* | 116 | $7.156 | Automatic Execution |
09:50:07 - 20-Jan-26 |
| Sell* | 154 | $7.162 | Automatic Execution |
09:49:18 - 20-Jan-26 |
| Sell* | 85 | $7.166 | Automatic Execution |
09:48:13 - 20-Jan-26 |
| Sell* | 132 | $7.167 | Automatic Execution |
09:47:38 - 20-Jan-26 |
| Sell* | 128 | $7.166 | Automatic Execution |
09:46:42 - 20-Jan-26 |
| Sell* | 119 | $7.166 | Automatic Execution |
09:45:49 - 20-Jan-26 |
| Sell* | 108 | $7.167 | Automatic Execution |
09:44:59 - 20-Jan-26 |
| Sell* | 110 | $7.167 | Automatic Execution |
09:44:13 - 20-Jan-26 |
| Sell* | 137 | $7.167 | Automatic Execution |
09:43:27 - 20-Jan-26 |
| Sell* | 142 | $7.17 | Automatic Execution |
09:42:30 - 20-Jan-26 |
| Sell* | 106 | $7.173 | Automatic Execution |
09:41:30 - 20-Jan-26 |
| Sell* | 133 | $7.171 | Automatic Execution |
09:40:45 - 20-Jan-26 |
| Sell* | 95 | $7.167 | Automatic Execution |
09:39:49 - 20-Jan-26 |
| Sell* | 135 | $7.167 | Automatic Execution |
09:39:10 - 20-Jan-26 |
| Sell* | 114 | $7.167 | Automatic Execution |
09:38:13 - 20-Jan-26 |
| Sell* | 109 | $7.166 | Automatic Execution |
09:37:25 - 20-Jan-26 |
| Sell* | 118 | $7.167 | Automatic Execution |
09:36:39 - 20-Jan-26 |
| Sell* | 115 | $7.168 | Automatic Execution |
09:35:50 - 20-Jan-26 |
| Sell* | 108 | $7.168 | Automatic Execution |
09:35:02 - 20-Jan-26 |
| Sell* | 123 | $7.172 | Automatic Execution |
09:34:16 - 20-Jan-26 |
| Sell* | 149 | $7.169 | Automatic Execution |
09:33:25 - 20-Jan-26 |
| Sell* | 107 | $7.173 | Automatic Execution |
09:32:22 - 20-Jan-26 |
| Sell* | 126 | $7.173 | Automatic Execution |
09:31:37 - 20-Jan-26 |
| Sell* | 96 | $7.173 | Automatic Execution |
09:30:45 - 20-Jan-26 |
| Sell* | 152 | $7.177 | Automatic Execution |
09:29:17 - 20-Jan-26 |
| Sell* | 122 | $7.176 | Automatic Execution |
09:28:13 - 20-Jan-26 |
| Sell* | 121 | $7.176 | Automatic Execution |
09:27:22 - 20-Jan-26 |
| Sell* | 83 | $7.18 | Automatic Execution |
09:26:31 - 20-Jan-26 |
| Sell* | 157 | $7.182 | Automatic Execution |
09:25:56 - 20-Jan-26 |
| Sell* | 119 | $7.178 | Automatic Execution |
09:24:50 - 20-Jan-26 |
| Sell* | 92 | $7.18 | Automatic Execution |
09:24:00 - 20-Jan-26 |
| Sell* | 137 | $7.182 | Automatic Execution |
09:23:22 - 20-Jan-26 |
| Sell* | 126 | $7.176 | Automatic Execution |
09:22:24 - 20-Jan-26 |
| Sell* | 92 | $7.177 | Automatic Execution |
09:21:32 - 20-Jan-26 |
| Sell* | 123 | $7.178 | Automatic Execution |
09:20:53 - 20-Jan-26 |
| Sell* | 123 | $7.178 | Automatic Execution |
09:20:01 - 20-Jan-26 |
| Sell* | 125 | $7.18 | Automatic Execution |
09:19:10 - 20-Jan-26 |
| Sell* | 121 | $7.176 | Automatic Execution |
09:18:17 - 20-Jan-26 |
| Sell* | 137 | $7.174 | Automatic Execution |
09:17:26 - 20-Jan-26 |
| Sell* | 84 | $7.178 | Automatic Execution |
09:16:29 - 20-Jan-26 |
| Sell* | 130 | $7.178 | Automatic Execution |
09:15:54 - 20-Jan-26 |
| Sell* | 119 | $7.178 | Automatic Execution |
09:14:59 - 20-Jan-26 |
| Sell* | 103 | $7.179 | Automatic Execution |
09:14:09 - 20-Jan-26 |
| Sell* | 153 | $7.182 | Automatic Execution |
09:13:26 - 20-Jan-26 |
| Sell* | 88 | $7.177 | Automatic Execution |
09:12:22 - 20-Jan-26 |
| Sell* | 156 | $7.18 | Automatic Execution |
09:11:45 - 20-Jan-26 |
| Sell* | 118 | $7.184 | Automatic Execution |
09:10:39 - 20-Jan-26 |
| Sell* | 114 | $7.179 | Automatic Execution |
09:09:50 - 20-Jan-26 |
| Sell* | 86 | $7.184 | Automatic Execution |
09:09:02 - 20-Jan-26 |
| Sell* | 112 | $7.173 | Automatic Execution |
09:08:25 - 20-Jan-26 |
| Sell* | 132 | $7.172 | Automatic Execution |
09:07:38 - 20-Jan-26 |
| Sell* | 148 | $7.172 | Automatic Execution |
09:06:43 - 20-Jan-26 |
| Sell* | 87 | $7.144 | Automatic Execution |
09:05:41 - 20-Jan-26 |
| Sell* | 134 | $7.064 | Automatic Execution |
09:05:05 - 20-Jan-26 |
| Sell* | 103 | $7.153 | Automatic Execution |
09:04:08 - 20-Jan-26 |
| Sell* | 115 | $7.179 | Automatic Execution |
09:03:25 - 20-Jan-26 |
| Sell* | 137 | $7.131 | Automatic Execution |
09:02:37 - 20-Jan-26 |
| Sell* | 135 | $7.171 | Automatic Execution |
08:59:58 - 20-Jan-26 |
| Sell* | 84 | $7.185 | Automatic Execution |
08:59:01 - 20-Jan-26 |
| Sell* | 128 | $7.186 | Automatic Execution |
08:58:26 - 20-Jan-26 |
| Sell* | 114 | $7.188 | Automatic Execution |
08:57:32 - 20-Jan-26 |
| Sell* | 155 | $7.19 | Automatic Execution |
08:56:45 - 20-Jan-26 |
| Sell* | 90 | $7.187 | Automatic Execution |
08:55:39 - 20-Jan-26 |
| Sell* | 117 | $7.188 | Automatic Execution |
08:55:01 - 20-Jan-26 |
| Sell* | 139 | $7.192 | Automatic Execution |
08:54:13 - 20-Jan-26 |
| Sell* | 102 | $7.189 | Automatic Execution |
08:53:14 - 20-Jan-26 |
| Sell* | 131 | $7.185 | Automatic Execution |
08:52:31 - 20-Jan-26 |
| Sell* | 89 | $7.187 | Automatic Execution |
08:51:36 - 20-Jan-26 |
| Sell* | 125 | $7.192 | Automatic Execution |
08:50:59 - 20-Jan-26 |
| Sell* | 157 | $7.192 | Automatic Execution |
08:50:07 - 20-Jan-26 |
| Sell* | 91 | $7.196 | Automatic Execution |
08:49:01 - 20-Jan-26 |