| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.527 | Suspected BUY Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 20 | $8.577 | Automatic Execution |
15:51:43 - 22-Aug-25 |
| Buy* | 85 | $8.437 | Automatic Execution |
11:29:58 - 19-Aug-25 |
| Buy* | 9 | $8.437 | Automatic Execution |
11:29:56 - 19-Aug-25 |
| Buy* | 9 | $8.437 | Automatic Execution |
11:29:55 - 19-Aug-25 |
| Buy* | 27 | $8.437 | Automatic Execution |
11:29:53 - 19-Aug-25 |
| Buy* | 9 | $8.437 | Automatic Execution |
11:29:47 - 19-Aug-25 |
| Buy* | 27 | $8.437 | Automatic Execution |
11:29:44 - 19-Aug-25 |
| Buy* | 27 | $8.437 | Automatic Execution |
11:29:39 - 19-Aug-25 |
| Buy* | 18 | $8.437 | Automatic Execution |
11:29:33 - 19-Aug-25 |
| Buy* | 27 | $8.437 | Automatic Execution |
11:29:28 - 19-Aug-25 |
| Buy* | 18 | $8.437 | Automatic Execution |
11:29:23 - 19-Aug-25 |
| Buy* | 54 | $8.437 | Automatic Execution |
11:29:18 - 19-Aug-25 |
| Buy* | 324 | $8.437 | Automatic Execution |
11:29:08 - 19-Aug-25 |
| Buy* | 234 | $8.437 | Automatic Execution |
11:28:11 - 19-Aug-25 |
| Buy* | 324 | $8.437 | Automatic Execution |
11:27:33 - 19-Aug-25 |
| Buy* | 162 | $8.437 | Automatic Execution |
11:26:35 - 19-Aug-25 |
| Buy* | 306 | $8.437 | Automatic Execution |
11:25:58 - 19-Aug-25 |
| Buy* | 333 | $8.437 | Automatic Execution |
11:25:05 - 19-Aug-25 |
| Buy* | 252 | $8.437 | Automatic Execution |
11:24:05 - 19-Aug-25 |
| Buy* | 333 | $8.437 | Automatic Execution |
11:23:23 - 19-Aug-25 |
| Buy* | 180 | $8.437 | Automatic Execution |
11:22:22 - 19-Aug-25 |
| Buy* | 333 | $8.437 | Automatic Execution |
11:21:43 - 19-Aug-25 |
| Buy* | 225 | $8.437 | Automatic Execution |
11:20:41 - 19-Aug-25 |
| Buy* | 198 | $8.435 | Automatic Execution |
11:19:02 - 19-Aug-25 |
| Buy* | 279 | $8.435 | Automatic Execution |
11:18:17 - 19-Aug-25 |
| Buy* | 297 | $8.435 | Automatic Execution |
11:17:28 - 19-Aug-25 |
| Buy* | 252 | $8.435 | Automatic Execution |
11:16:34 - 19-Aug-25 |
| Buy* | 180 | $8.435 | Automatic Execution |
11:15:49 - 19-Aug-25 |
| Buy* | 324 | $8.435 | Automatic Execution |
11:15:10 - 19-Aug-25 |
| Buy* | 234 | $8.435 | Automatic Execution |
11:14:09 - 19-Aug-25 |
| Buy* | 261 | $8.435 | Automatic Execution |
11:13:27 - 19-Aug-25 |
| Buy* | 225 | $8.435 | Automatic Execution |
11:12:40 - 19-Aug-25 |
| Buy* | 279 | $8.435 | Automatic Execution |
11:11:51 - 19-Aug-25 |
| Buy* | 279 | $8.435 | Automatic Execution |
11:10:59 - 19-Aug-25 |
| Buy* | 234 | $8.435 | Automatic Execution |
11:09:15 - 19-Aug-25 |
| Buy* | 297 | $8.435 | Automatic Execution |
11:08:22 - 19-Aug-25 |
| Buy* | 234 | $8.435 | Automatic Execution |
11:07:25 - 19-Aug-25 |
| Buy* | 306 | $8.435 | Automatic Execution |
11:06:44 - 19-Aug-25 |
| Buy* | 216 | $8.435 | Automatic Execution |
11:05:45 - 19-Aug-25 |
| Buy* | 270 | $8.435 | Automatic Execution |
11:05:06 - 19-Aug-25 |
| Buy* | 225 | $8.435 | Automatic Execution |
11:04:03 - 19-Aug-25 |
| Buy* | 297 | $8.435 | Automatic Execution |
11:03:24 - 19-Aug-25 |
| Buy* | 243 | $8.435 | Automatic Execution |
11:02:25 - 19-Aug-25 |
| Buy* | 162 | $8.435 | Automatic Execution |
11:01:40 - 19-Aug-25 |
| Buy* | 297 | $8.457 | Automatic Execution |
11:01:02 - 19-Aug-25 |
| Buy* | 234 | $8.439 | Automatic Execution |
10:59:08 - 19-Aug-25 |
| Buy* | 207 | $8.439 | Automatic Execution |
10:58:24 - 19-Aug-25 |
| Buy* | 234 | $8.441 | Automatic Execution |
10:57:35 - 19-Aug-25 |
| Buy* | 261 | $8.441 | Automatic Execution |
10:56:51 - 19-Aug-25 |
| Buy* | 315 | $8.441 | Automatic Execution |
10:55:59 - 19-Aug-25 |
| Buy* | 144 | $8.441 | Automatic Execution |
10:54:56 - 19-Aug-25 |
| Buy* | 306 | $8.441 | Automatic Execution |
10:54:23 - 19-Aug-25 |
| Buy* | 261 | $8.441 | Automatic Execution |
10:53:20 - 19-Aug-25 |
| Buy* | 216 | $8.441 | Automatic Execution |
10:52:27 - 19-Aug-25 |
| Buy* | 252 | $8.443 | Automatic Execution |
10:51:47 - 19-Aug-25 |
| Buy* | 207 | $8.443 | Automatic Execution |
10:50:57 - 19-Aug-25 |
| Buy* | 288 | $8.452 | Automatic Execution |
10:50:07 - 19-Aug-25 |
| Buy* | 252 | $8.45 | Automatic Execution |
10:49:07 - 19-Aug-25 |
| Buy* | 207 | $8.437 | Automatic Execution |
10:48:17 - 19-Aug-25 |
| Buy* | 207 | $8.437 | Automatic Execution |
10:47:38 - 19-Aug-25 |
| Buy* | 270 | $8.439 | Automatic Execution |
10:46:47 - 19-Aug-25 |
| Buy* | 216 | $8.439 | Automatic Execution |
10:45:52 - 19-Aug-25 |
| Buy* | 261 | $8.439 | Automatic Execution |
10:45:09 - 19-Aug-25 |
| Buy* | 216 | $8.439 | Automatic Execution |
10:44:15 - 19-Aug-25 |
| Buy* | 207 | $8.439 | Automatic Execution |
10:43:31 - 19-Aug-25 |
| Buy* | 270 | $8.439 | Automatic Execution |
10:42:42 - 19-Aug-25 |
| Buy* | 216 | $8.439 | Automatic Execution |
10:41:45 - 19-Aug-25 |
| Buy* | 252 | $8.439 | Automatic Execution |
10:41:00 - 19-Aug-25 |
| Buy* | 234 | $8.439 | Automatic Execution |
10:39:21 - 19-Aug-25 |
| Buy* | 225 | $8.439 | Automatic Execution |
10:38:34 - 19-Aug-25 |
| Buy* | 297 | $8.439 | Automatic Execution |
10:37:46 - 19-Aug-25 |
| Buy* | 144 | $8.439 | Automatic Execution |
10:36:41 - 19-Aug-25 |
| Buy* | 216 | $8.439 | Automatic Execution |
10:36:06 - 19-Aug-25 |
| Buy* | 234 | $8.439 | Automatic Execution |
10:35:11 - 19-Aug-25 |
| Buy* | 198 | $8.439 | Automatic Execution |
10:34:15 - 19-Aug-25 |
| Buy* | 189 | $8.439 | Automatic Execution |
10:33:25 - 19-Aug-25 |
| Buy* | 198 | $8.439 | Automatic Execution |
10:32:41 - 19-Aug-25 |
| Buy* | 234 | $8.438 | Automatic Execution |
10:31:50 - 19-Aug-25 |
| Buy* | 144 | $8.438 | Automatic Execution |
10:30:54 - 19-Aug-25 |
| Buy* | 216 | $8.438 | Automatic Execution |
10:30:17 - 19-Aug-25 |
| Buy* | 225 | $8.438 | Automatic Execution |
10:29:24 - 19-Aug-25 |
| Buy* | 198 | $8.438 | Automatic Execution |
10:28:28 - 19-Aug-25 |
| Buy* | 171 | $8.438 | Automatic Execution |
10:27:39 - 19-Aug-25 |
| Buy* | 243 | $8.437 | Automatic Execution |
10:26:58 - 19-Aug-25 |
| Buy* | 225 | $8.436 | Automatic Execution |
10:25:59 - 19-Aug-25 |
| Buy* | 216 | $8.436 | Automatic Execution |
10:25:04 - 19-Aug-25 |
| Buy* | 180 | $8.436 | Automatic Execution |
10:24:11 - 19-Aug-25 |
| Buy* | 216 | $8.436 | Automatic Execution |
10:23:26 - 19-Aug-25 |
| Buy* | 162 | $8.436 | Automatic Execution |
10:22:31 - 19-Aug-25 |
| Buy* | 243 | $8.436 | Automatic Execution |
10:21:53 - 19-Aug-25 |
| Buy* | 153 | $8.431 | Automatic Execution |
10:20:53 - 19-Aug-25 |
| Buy* | 189 | $8.431 | Automatic Execution |
10:20:16 - 19-Aug-25 |
| Buy* | 225 | $8.431 | Automatic Execution |
10:19:29 - 19-Aug-25 |
| Buy* | 225 | $8.431 | Automatic Execution |
10:18:34 - 19-Aug-25 |
| Buy* | 207 | $8.431 | Automatic Execution |
10:17:37 - 19-Aug-25 |
| Buy* | 144 | $8.431 | Automatic Execution |
10:16:46 - 19-Aug-25 |
| Buy* | 270 | $8.431 | Automatic Execution |
10:16:11 - 19-Aug-25 |
| Buy* | 207 | $8.431 | Automatic Execution |
10:15:05 - 19-Aug-25 |
| Buy* | 135 | $8.431 | Automatic Execution |
10:14:14 - 19-Aug-25 |
| Buy* | 270 | $8.431 | Automatic Execution |
10:13:41 - 19-Aug-25 |
| Buy* | 135 | $8.431 | Automatic Execution |
10:12:34 - 19-Aug-25 |
| Buy* | 270 | $8.431 | Automatic Execution |
10:12:00 - 19-Aug-25 |
| Buy* | 198 | $8.431 | Automatic Execution |
10:10:55 - 19-Aug-25 |
| Buy* | 207 | $8.431 | Automatic Execution |
10:09:28 - 19-Aug-25 |
| Buy* | 198 | $8.431 | Automatic Execution |
10:08:37 - 19-Aug-25 |
| Buy* | 234 | $8.431 | Automatic Execution |
10:07:48 - 19-Aug-25 |
| Buy* | 153 | $8.431 | Automatic Execution |
10:06:51 - 19-Aug-25 |
| Buy* | 279 | $8.431 | Automatic Execution |
10:06:12 - 19-Aug-25 |
| Buy* | 126 | $8.431 | Automatic Execution |
10:05:04 - 19-Aug-25 |
| Buy* | 261 | $8.431 | Automatic Execution |
10:04:33 - 19-Aug-25 |
| Buy* | 171 | $8.431 | Automatic Execution |
10:03:28 - 19-Aug-25 |
| Buy* | 189 | $8.431 | Automatic Execution |
10:02:47 - 19-Aug-25 |
| Buy* | 252 | $8.431 | Automatic Execution |
10:01:59 - 19-Aug-25 |
| Buy* | 180 | $8.431 | Automatic Execution |
10:00:58 - 19-Aug-25 |
| Buy* | 216 | $8.431 | Automatic Execution |
09:59:18 - 19-Aug-25 |
| Buy* | 153 | $8.431 | Automatic Execution |
09:58:26 - 19-Aug-25 |
| Buy* | 207 | $8.431 | Automatic Execution |
09:57:48 - 19-Aug-25 |
| Buy* | 171 | $8.431 | Automatic Execution |
09:56:56 - 19-Aug-25 |
| Buy* | 279 | $8.431 | Automatic Execution |
09:56:14 - 19-Aug-25 |
| Buy* | 171 | $8.431 | Automatic Execution |
09:55:06 - 19-Aug-25 |
| Buy* | 153 | $8.431 | Automatic Execution |
09:54:24 - 19-Aug-25 |
| Buy* | 225 | $8.431 | Automatic Execution |
09:53:46 - 19-Aug-25 |
| Buy* | 180 | $8.431 | Automatic Execution |
09:52:50 - 19-Aug-25 |
| Buy* | 225 | $8.431 | Automatic Execution |
09:52:06 - 19-Aug-25 |
| Buy* | 252 | $8.431 | Automatic Execution |
09:51:11 - 19-Aug-25 |
| Buy* | 162 | $8.431 | Automatic Execution |
09:50:09 - 19-Aug-25 |
| Buy* | 234 | $8.431 | Automatic Execution |
09:49:28 - 19-Aug-25 |
| Buy* | 144 | $8.431 | Automatic Execution |
09:48:32 - 19-Aug-25 |
| Buy* | 252 | $8.431 | Automatic Execution |
09:47:56 - 19-Aug-25 |
| Buy* | 198 | $8.431 | Automatic Execution |
09:46:53 - 19-Aug-25 |
| Buy* | 234 | $8.431 | Automatic Execution |
09:46:06 - 19-Aug-25 |
| Buy* | 198 | $8.431 | Automatic Execution |
09:45:08 - 19-Aug-25 |
| Buy* | 180 | $8.431 | Automatic Execution |
09:44:19 - 19-Aug-25 |
| Buy* | 198 | $8.431 | Automatic Execution |
09:43:35 - 19-Aug-25 |
| Buy* | 189 | $8.431 | Automatic Execution |
09:42:45 - 19-Aug-25 |
| Buy* | 43 | $8.08 | Automatic Execution |
08:04:21 - 08-Aug-25 |
| Buy* | 1,557 | $7.854 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 396 | $7.82 | Automatic Execution |
12:58:11 - 05-Aug-25 |
| Sell* | 194 | $7.842 | Automatic Execution |
11:19:18 - 05-Aug-25 |
| Sell* | 132 | $7.842 | Automatic Execution |
11:18:13 - 05-Aug-25 |
| Sell* | 220 | $7.842 | Automatic Execution |
11:17:29 - 05-Aug-25 |
| Sell* | 148 | $7.842 | Automatic Execution |
11:16:41 - 05-Aug-25 |
| Sell* | 226 | $7.842 | Automatic Execution |
11:15:52 - 05-Aug-25 |
| Sell* | 177 | $7.842 | Automatic Execution |
11:15:03 - 05-Aug-25 |
| Sell* | 110 | $7.842 | Automatic Execution |
11:14:03 - 05-Aug-25 |
| Sell* | 242 | $7.842 | Automatic Execution |
11:13:27 - 05-Aug-25 |
| Sell* | 130 | $7.842 | Automatic Execution |
11:12:31 - 05-Aug-25 |
| Sell* | 227 | $7.842 | Automatic Execution |
11:11:48 - 05-Aug-25 |
| Sell* | 189 | $7.842 | Automatic Execution |
11:10:57 - 05-Aug-25 |
| Sell* | 115 | $7.841 | Automatic Execution |
11:09:53 - 05-Aug-25 |
| Sell* | 232 | $7.841 | Automatic Execution |
11:09:15 - 05-Aug-25 |
| Sell* | 160 | $7.841 | Automatic Execution |
11:09:02 - 05-Aug-25 |
| Sell* | 218 | $7.839 | Automatic Execution |
11:07:28 - 05-Aug-25 |
| Sell* | 155 | $7.84 | Automatic Execution |
11:06:40 - 05-Aug-25 |
| Sell* | 137 | $7.839 | Automatic Execution |
11:05:48 - 05-Aug-25 |
| Sell* | 197 | $7.836 | Automatic Execution |
11:05:01 - 05-Aug-25 |
| Sell* | 186 | $7.837 | Automatic Execution |
11:04:19 - 05-Aug-25 |
| Buy* | 15 | $7.848 | Automatic Execution |
11:03:45 - 05-Aug-25 |
| Sell* | 171 | $7.835 | Automatic Execution |
11:03:11 - 05-Aug-25 |
| Sell* | 201 | $7.835 | Automatic Execution |
11:02:38 - 05-Aug-25 |
| Sell* | 119 | $7.836 | Automatic Execution |
11:01:30 - 05-Aug-25 |
| Sell* | 205 | $7.837 | Automatic Execution |
11:00:49 - 05-Aug-25 |
| Sell* | 206 | $7.836 | Automatic Execution |
10:59:07 - 05-Aug-25 |
| Sell* | 138 | $7.836 | Automatic Execution |
10:58:21 - 05-Aug-25 |
| Sell* | 160 | $7.836 | Automatic Execution |
10:57:34 - 05-Aug-25 |
| Sell* | 226 | $7.836 | Automatic Execution |
10:56:39 - 05-Aug-25 |
| Sell* | 112 | $7.836 | Automatic Execution |
10:55:46 - 05-Aug-25 |
| Sell* | 255 | $7.836 | Automatic Execution |
10:55:08 - 05-Aug-25 |
| Sell* | 112 | $7.836 | Automatic Execution |
10:54:04 - 05-Aug-25 |
| Sell* | 151 | $7.836 | Automatic Execution |
10:53:26 - 05-Aug-25 |
| Sell* | 217 | $7.836 | Automatic Execution |
10:52:34 - 05-Aug-25 |
| Sell* | 173 | $7.836 | Automatic Execution |
10:51:44 - 05-Aug-25 |
| Sell* | 205 | $7.836 | Automatic Execution |
10:50:44 - 05-Aug-25 |
| Sell* | 138 | $7.836 | Automatic Execution |
10:49:57 - 05-Aug-25 |
| Sell* | 121 | $7.836 | Automatic Execution |
10:49:10 - 05-Aug-25 |
| Sell* | 251 | $7.836 | Automatic Execution |
10:48:28 - 05-Aug-25 |
| Sell* | 147 | $7.836 | Automatic Execution |
10:47:24 - 05-Aug-25 |
| Sell* | 181 | $7.836 | Automatic Execution |
10:46:34 - 05-Aug-25 |
| Sell* | 180 | $7.836 | Automatic Execution |
10:45:54 - 05-Aug-25 |
| Sell* | 133 | $7.836 | Automatic Execution |
10:44:52 - 05-Aug-25 |
| Sell* | 198 | $7.836 | Automatic Execution |
10:44:06 - 05-Aug-25 |
| Sell* | 167 | $7.836 | Automatic Execution |
10:43:20 - 05-Aug-25 |
| Sell* | 93 | $7.836 | Automatic Execution |
10:42:22 - 05-Aug-25 |
| Sell* | 216 | $7.836 | Automatic Execution |
10:41:50 - 05-Aug-25 |
| Sell* | 186 | $7.836 | Automatic Execution |
10:40:58 - 05-Aug-25 |
| Sell* | 171 | $7.836 | Automatic Execution |
10:39:53 - 05-Aug-25 |
| Sell* | 149 | $7.836 | Automatic Execution |
10:39:16 - 05-Aug-25 |
| Sell* | 147 | $7.836 | Automatic Execution |
10:38:23 - 05-Aug-25 |
| Sell* | 206 | $7.836 | Automatic Execution |
10:37:33 - 05-Aug-25 |
| Sell* | 166 | $7.836 | Automatic Execution |
10:36:42 - 05-Aug-25 |
| Sell* | 163 | $7.836 | Automatic Execution |
10:35:44 - 05-Aug-25 |
| Sell* | 146 | $7.836 | Automatic Execution |
10:35:09 - 05-Aug-25 |
| Sell* | 135 | $7.836 | Automatic Execution |
10:34:18 - 05-Aug-25 |
| Sell* | 214 | $7.836 | Automatic Execution |
10:33:31 - 05-Aug-25 |
| Sell* | 188 | $7.836 | Automatic Execution |
10:32:38 - 05-Aug-25 |
| Sell* | 166 | $7.836 | Automatic Execution |
10:31:32 - 05-Aug-25 |
| Sell* | 152 | $7.836 | Automatic Execution |
10:30:54 - 05-Aug-25 |
| Sell* | 216 | $7.836 | Automatic Execution |
10:29:15 - 05-Aug-25 |
| Sell* | 149 | $7.836 | Automatic Execution |
10:28:20 - 05-Aug-25 |