| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $8.193126 | Currency Conversion OTC Trade |
15:28:32 - 18-Jul-25 |
| Unknown* | 10,000 | $8.211107 | Currency Conversion OTC Trade |
15:18:00 - 18-Jul-25 |
| Buy* | 45,129 | $8.2695 | SI Trade |
16:45:40 - 16-Jul-25 |
| Sell* | 199 | $8.205 | Automatic Execution |
11:29:20 - 15-Jul-25 |
| Sell* | 252 | $8.205 | Automatic Execution |
11:29:20 - 15-Jul-25 |
| Sell* | 139 | $8.205 | Automatic Execution |
11:29:01 - 15-Jul-25 |
| Sell* | 136 | $8.205 | Automatic Execution |
11:28:11 - 15-Jul-25 |
| Sell* | 276 | $8.205 | Automatic Execution |
11:26:41 - 15-Jul-25 |
| Sell* | 101 | $8.205 | Automatic Execution |
11:26:00 - 15-Jul-25 |
| Sell* | 261 | $8.205 | Automatic Execution |
11:25:11 - 15-Jul-25 |
| Sell* | 355 | $8.205 | Automatic Execution |
11:23:11 - 15-Jul-25 |
| Sell* | 144 | $8.205 | Automatic Execution |
11:23:00 - 15-Jul-25 |
| Sell* | 247 | $8.205 | Automatic Execution |
11:21:51 - 15-Jul-25 |
| Sell* | 126 | $8.205 | Automatic Execution |
11:21:01 - 15-Jul-25 |
| Sell* | 239 | $8.205 | Automatic Execution |
11:19:41 - 15-Jul-25 |
| Sell* | 218 | $8.205 | Automatic Execution |
11:18:30 - 15-Jul-25 |
| Sell* | 206 | $8.205 | Automatic Execution |
11:18:11 - 15-Jul-25 |
| Sell* | 217 | $8.205 | Automatic Execution |
11:16:31 - 15-Jul-25 |
| Sell* | 196 | $8.205 | Automatic Execution |
11:15:01 - 15-Jul-25 |
| Sell* | 272 | $8.205 | Automatic Execution |
11:13:11 - 15-Jul-25 |
| Sell* | 270 | $8.205 | Automatic Execution |
11:13:00 - 15-Jul-25 |
| Sell* | 528 | $8.206 | Automatic Execution |
11:09:11 - 15-Jul-25 |
| Sell* | 247 | $8.206 | Automatic Execution |
11:08:00 - 15-Jul-25 |
| Sell* | 324 | $8.206 | Automatic Execution |
11:06:51 - 15-Jul-25 |
| Sell* | 187 | $8.207 | Automatic Execution |
11:05:01 - 15-Jul-25 |
| Sell* | 347 | $8.213 | Automatic Execution |
11:01:31 - 15-Jul-25 |
| Sell* | 213 | $8.213 | Automatic Execution |
10:59:21 - 15-Jul-25 |
| Sell* | 45 | $8.213 | Automatic Execution |
10:54:31 - 15-Jul-25 |
| Sell* | 151 | $8.223 | Automatic Execution |
10:50:40 - 15-Jul-25 |
| Sell* | 294 | $8.218 | Automatic Execution |
10:41:20 - 15-Jul-25 |
| Sell* | 211 | $8.222 | Automatic Execution |
10:34:30 - 15-Jul-25 |
| Sell* | 251 | $8.20 | Automatic Execution |
10:24:18 - 15-Jul-25 |
| Sell* | 300 | $8.201 | Automatic Execution |
10:15:40 - 15-Jul-25 |
| Sell* | 444 | $8.202 | Automatic Execution |
09:57:20 - 15-Jul-25 |
| Sell* | 382 | $8.224 | Automatic Execution |
09:37:50 - 15-Jul-25 |
| Sell* | 494 | $8.217 | Automatic Execution |
09:16:30 - 15-Jul-25 |
| Sell* | 401 | $8.198 | Automatic Execution |
08:59:10 - 15-Jul-25 |
| Sell* | 203 | $8.227 | Automatic Execution |
08:42:40 - 15-Jul-25 |
| Sell* | 105 | $8.216 | Automatic Execution |
08:36:40 - 15-Jul-25 |
| Unknown* | 45,129 | $0.00 | SI Trade Negotiated Trade |
08:17:29 - 15-Jul-25 |
| Buy* | 525 | $7.782 | Automatic Execution |
11:28:56 - 03-Jun-25 |
| Unknown* | -45,129 | $7.782 | SI Trade Correction Negotiated Trade |
11:28:56 - 03-Jun-25 |
| Buy* | 525 | $7.782 | Automatic Execution |
11:28:08 - 03-Jun-25 |
| Buy* | 525 | $7.782 | Automatic Execution |
11:28:05 - 03-Jun-25 |
| Buy* | 525 | $7.782 | Automatic Execution |
11:28:02 - 03-Jun-25 |
| Buy* | 525 | $7.782 | Automatic Execution |
11:28:02 - 03-Jun-25 |
| Buy* | 524 | $7.782 | Automatic Execution |
11:28:02 - 03-Jun-25 |
| Sell* | 524 | $7.777 | Automatic Execution |
11:23:52 - 03-Jun-25 |
| Sell* | 525 | $7.777 | Automatic Execution |
11:23:52 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
11:23:44 - 03-Jun-25 |
| Sell* | 525 | $7.777 | Automatic Execution |
11:22:41 - 03-Jun-25 |
| Sell* | 524 | $7.776 | Automatic Execution |
11:21:59 - 03-Jun-25 |
| Sell* | 525 | $7.776 | Automatic Execution |
11:21:57 - 03-Jun-25 |
| Sell* | 525 | $7.779 | Automatic Execution |
11:18:05 - 03-Jun-25 |
| Sell* | 525 | $7.779 | Automatic Execution |
11:18:05 - 03-Jun-25 |
| Sell* | 525 | $7.78 | Automatic Execution |
11:17:00 - 03-Jun-25 |
| Sell* | 525 | $7.78 | Automatic Execution |
11:16:23 - 03-Jun-25 |
| Sell* | 525 | $7.78 | Automatic Execution |
11:16:14 - 03-Jun-25 |
| Buy* | 524 | $7.782 | Automatic Execution |
11:16:14 - 03-Jun-25 |
| Sell* | 524 | $7.778 | Automatic Execution |
11:11:16 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
11:11:16 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
11:11:16 - 03-Jun-25 |
| Sell* | 525 | $7.779 | Automatic Execution |
11:10:50 - 03-Jun-25 |
| Sell* | 525 | $7.779 | Automatic Execution |
11:08:30 - 03-Jun-25 |
| Sell* | 524 | $7.779 | Automatic Execution |
11:08:14 - 03-Jun-25 |
| Sell* | 525 | $7.779 | Automatic Execution |
11:08:11 - 03-Jun-25 |
| Sell* | 525 | $7.782 | Automatic Execution |
11:03:38 - 03-Jun-25 |
| Sell* | 525 | $7.782 | Automatic Execution |
11:03:38 - 03-Jun-25 |
| Sell* | 524 | $7.783 | Automatic Execution |
11:03:32 - 03-Jun-25 |
| Sell* | 525 | $7.783 | Automatic Execution |
11:02:41 - 03-Jun-25 |
| Sell* | 525 | $7.782 | Automatic Execution |
11:02:26 - 03-Jun-25 |
| Buy* | 525 | $7.779 | Automatic Execution |
11:00:53 - 03-Jun-25 |
| Buy* | 525 | $7.779 | Automatic Execution |
10:59:47 - 03-Jun-25 |
| Buy* | 524 | $7.779 | Automatic Execution |
10:59:14 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
10:57:38 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
10:57:26 - 03-Jun-25 |
| Sell* | 524 | $7.778 | Automatic Execution |
10:57:20 - 03-Jun-25 |
| Sell* | 525 | $7.777 | Automatic Execution |
10:52:55 - 03-Jun-25 |
| Sell* | 524 | $7.777 | Automatic Execution |
10:52:55 - 03-Jun-25 |
| Sell* | 525 | $7.777 | Automatic Execution |
10:52:55 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
10:51:05 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
10:51:05 - 03-Jun-25 |
| Sell* | 524 | $7.778 | Automatic Execution |
10:51:02 - 03-Jun-25 |
| Sell* | 525 | $7.778 | Automatic Execution |
10:51:00 - 03-Jun-25 |
| Sell* | 525 | $7.773 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Sell* | 525 | $7.773 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Sell* | 525 | $7.773 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Buy* | 525 | $7.774 | Automatic Execution |
10:42:56 - 03-Jun-25 |
| Buy* | 524 | $7.774 | Automatic Execution |
10:42:38 - 03-Jun-25 |
| Buy* | 524 | $7.774 | Automatic Execution |
10:42:35 - 03-Jun-25 |
| Buy* | 525 | $7.774 | Automatic Execution |
10:42:32 - 03-Jun-25 |
| Sell* | 524 | $7.771 | Automatic Execution |
10:37:33 - 03-Jun-25 |
| Sell* | 525 | $7.771 | Automatic Execution |
10:37:33 - 03-Jun-25 |
| Sell* | 525 | $7.771 | Automatic Execution |
10:37:33 - 03-Jun-25 |
| Buy* | 525 | $7.772 | Automatic Execution |
10:37:29 - 03-Jun-25 |
| Buy* | 525 | $7.772 | Automatic Execution |
10:37:05 - 03-Jun-25 |
| Sell* | 525 | $7.765 | Automatic Execution |
10:32:29 - 03-Jun-25 |
| Sell* | 525 | $7.765 | Automatic Execution |
10:32:29 - 03-Jun-25 |
| Sell* | 524 | $7.765 | Automatic Execution |
10:32:29 - 03-Jun-25 |
| Sell* | 525 | $7.766 | Automatic Execution |
10:32:11 - 03-Jun-25 |
| Sell* | 525 | $7.766 | Automatic Execution |
10:32:05 - 03-Jun-25 |
| Sell* | 525 | $7.771 | Automatic Execution |
10:27:40 - 03-Jun-25 |
| Sell* | 524 | $7.771 | Automatic Execution |
10:27:40 - 03-Jun-25 |
| Sell* | 525 | $7.771 | Automatic Execution |
10:27:40 - 03-Jun-25 |
| Sell* | 524 | $7.771 | Automatic Execution |
10:27:40 - 03-Jun-25 |
| Sell* | 525 | $7.77 | Automatic Execution |
10:25:42 - 03-Jun-25 |
| Sell* | 525 | $7.769 | Automatic Execution |
10:25:23 - 03-Jun-25 |
| Sell* | 525 | $7.769 | Automatic Execution |
10:25:20 - 03-Jun-25 |
| Sell* | 525 | $7.768 | Automatic Execution |
10:21:01 - 03-Jun-25 |
| Sell* | 525 | $7.768 | Automatic Execution |
10:21:01 - 03-Jun-25 |
| Sell* | 525 | $7.769 | Automatic Execution |
10:20:53 - 03-Jun-25 |
| Sell* | 524 | $7.769 | Automatic Execution |
10:20:32 - 03-Jun-25 |
| Sell* | 525 | $7.767 | Automatic Execution |
10:20:07 - 03-Jun-25 |
| Sell* | 525 | $7.767 | Automatic Execution |
10:15:22 - 03-Jun-25 |
| Sell* | 524 | $7.767 | Automatic Execution |
10:15:22 - 03-Jun-25 |
| Sell* | 524 | $7.767 | Automatic Execution |
10:15:22 - 03-Jun-25 |
| Sell* | 525 | $7.768 | Automatic Execution |
10:15:11 - 03-Jun-25 |
| Sell* | 525 | $7.767 | Automatic Execution |
10:13:50 - 03-Jun-25 |
| Sell* | 525 | $7.767 | Automatic Execution |
10:13:29 - 03-Jun-25 |
| Sell* | 525 | $7.766 | Automatic Execution |
10:13:17 - 03-Jun-25 |
| Sell* | 524 | $7.764 | Automatic Execution |
10:08:53 - 03-Jun-25 |
| Sell* | 525 | $7.764 | Automatic Execution |
10:08:53 - 03-Jun-25 |
| Sell* | 525 | $7.765 | Automatic Execution |
10:08:50 - 03-Jun-25 |
| Sell* | 525 | $7.764 | Automatic Execution |
10:08:32 - 03-Jun-25 |
| Buy* | 525 | $7.766 | Automatic Execution |
10:08:29 - 03-Jun-25 |
| Sell* | 45 | $8.213 | Automatic Execution |
08:23:50 - 03-Jun-25 |
| Sell* | 259 | $7.718 | Automatic Execution |
10:58:57 - 27-May-25 |
| Sell* | 259 | $7.718 | Automatic Execution |
10:58:08 - 27-May-25 |
| Sell* | 259 | $7.718 | Automatic Execution |
10:58:05 - 27-May-25 |
| Sell* | 259 | $7.718 | Automatic Execution |
10:58:02 - 27-May-25 |
| Sell* | 259 | $7.718 | Automatic Execution |
10:58:02 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:54:12 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:54:12 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:54:12 - 27-May-25 |
| Buy* | 260 | $7.726 | Automatic Execution |
10:54:05 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:53:56 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:49:50 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:49:37 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:49:37 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:48:53 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:47:59 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:47:53 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:43:54 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:43:54 - 27-May-25 |
| Buy* | 259 | $7.724 | Automatic Execution |
10:43:50 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:43:37 - 27-May-25 |
| Sell* | 259 | $7.714 | Automatic Execution |
10:42:47 - 27-May-25 |
| Buy* | 259 | $7.728 | Automatic Execution |
10:38:01 - 27-May-25 |
| Buy* | 259 | $7.728 | Automatic Execution |
10:38:01 - 27-May-25 |
| Buy* | 259 | $7.728 | Automatic Execution |
10:38:01 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:37:59 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:37:50 - 27-May-25 |
| Buy* | 259 | $7.722 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 259 | $7.722 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 260 | $7.722 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 259 | $7.721 | Automatic Execution |
10:33:05 - 27-May-25 |
| Buy* | 259 | $7.721 | Automatic Execution |
10:32:57 - 27-May-25 |
| Buy* | 259 | $7.72 | Automatic Execution |
10:28:25 - 27-May-25 |
| Buy* | 259 | $7.72 | Automatic Execution |
10:28:25 - 27-May-25 |
| Buy* | 259 | $7.72 | Automatic Execution |
10:28:25 - 27-May-25 |
| Buy* | 259 | $7.719 | Automatic Execution |
10:27:59 - 27-May-25 |
| Buy* | 259 | $7.719 | Automatic Execution |
10:27:35 - 27-May-25 |
| Sell* | 259 | $7.702 | Automatic Execution |
10:26:53 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:22:21 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:22:21 - 27-May-25 |
| Buy* | 259 | $7.725 | Automatic Execution |
10:22:21 - 27-May-25 |
| Buy* | 259 | $7.724 | Automatic Execution |
10:22:19 - 27-May-25 |
| Sell* | 259 | $7.714 | Automatic Execution |
10:22:17 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:17:36 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:17:36 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:16:17 - 27-May-25 |
| Buy* | 259 | $7.728 | Automatic Execution |
10:15:57 - 27-May-25 |
| Buy* | 259 | $7.728 | Automatic Execution |
10:15:57 - 27-May-25 |
| Buy* | 259 | $7.729 | Automatic Execution |
10:14:50 - 27-May-25 |
| Buy* | 259 | $7.729 | Automatic Execution |
10:14:11 - 27-May-25 |
| Buy* | 260 | $7.729 | Automatic Execution |
10:14:06 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:09:14 - 27-May-25 |
| Buy* | 259 | $7.727 | Automatic Execution |
10:09:14 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:08:47 - 27-May-25 |
| Sell* | 259 | $7.711 | Automatic Execution |
10:08:47 - 27-May-25 |
| Buy* | 1,260 | $7.726 | Automatic Execution |
10:08:43 - 27-May-25 |
| Buy* | 259 | $7.726 | Automatic Execution |
10:08:41 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:57:43 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:57:43 - 27-May-25 |
| Buy* | 250 | $7.717 | Automatic Execution |
09:57:38 - 27-May-25 |
| Sell* | 251 | $7.702 | Automatic Execution |
09:57:14 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:57:14 - 27-May-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
09:52:20 - 27-May-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
09:52:20 - 27-May-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
09:52:20 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:52:20 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:52:14 - 27-May-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
09:47:58 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:47:50 - 27-May-25 |
| Buy* | 251 | $7.718 | Automatic Execution |
09:47:35 - 27-May-25 |
| Sell* | 250 | $7.702 | Automatic Execution |
09:47:32 - 27-May-25 |
| Sell* | 250 | $7.702 | Automatic Execution |
09:47:26 - 27-May-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
09:42:51 - 27-May-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
09:42:51 - 27-May-25 |
| Buy* | 250 | $7.718 | Automatic Execution |
09:42:38 - 27-May-25 |