| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.5435 | 8.5435 | 8.4925 | 8.4925 | 0 |
| 18th Sep 2025 (Thu) | 8.475 | 8.5435 | 8.475 | 8.5435 | 0 |
| 17th Sep 2025 (Wed) | 8.3565 | 8.475 | 8.3565 | 8.475 | 0 |
| 16th Sep 2025 (Tue) | 8.3765 | 8.3765 | 8.3565 | 8.3565 | 0 |
| 15th Sep 2025 (Mon) | 8.3815 | 8.3815 | 8.3765 | 8.3765 | 0 |
| 12th Sep 2025 (Fri) | 8.4175 | 8.4175 | 8.3815 | 8.3815 | 0 |
| 11th Sep 2025 (Thu) | 8.3815 | 8.4175 | 8.3815 | 8.4175 | 0 |
| 10th Sep 2025 (Wed) | 8.493 | 8.493 | 8.3815 | 8.3815 | 0 |
| 9th Sep 2025 (Tue) | 8.415 | 8.493 | 8.415 | 8.493 | 0 |
| 8th Sep 2025 (Mon) | 8.3635 | 8.415 | 8.3635 | 8.415 | 0 |
| 5th Sep 2025 (Fri) | 8.3405 | 8.3635 | 8.3405 | 8.3635 | 0 |
| 4th Sep 2025 (Thu) | 8.348 | 8.348 | 8.3405 | 8.3405 | 0 |
| 3rd Sep 2025 (Wed) | 8.394 | 8.394 | 8.348 | 8.348 | 0 |
| 2nd Sep 2025 (Tue) | 8.5375 | 8.5375 | 8.394 | 8.394 | 0 |
| 1st Sep 2025 (Mon) | 8.5315 | 8.5375 | 8.5315 | 8.5375 | 0 |
| 29th Aug 2025 (Fri) | 8.5225 | 8.5315 | 8.5225 | 8.5315 | 0 |
| 28th Aug 2025 (Thu) | 8.4375 | 8.5225 | 8.4375 | 8.5225 | 0 |
| 27th Aug 2025 (Wed) | 8.44 | 8.44 | 8.4375 | 8.4375 | 0 |
| 26th Aug 2025 (Tue) | 8.527 | 8.527 | 8.527 | 8.44 | 4 |
| 25th Aug 2025 (Mon) | 8.569 | 8.569 | 8.569 | 8.569 | 0 |
| 22nd Aug 2025 (Fri) | 8.577 | 8.577 | 8.577 | 8.569 | 20 |
| 21st Aug 2025 (Thu) | 8.265 | 8.265 | 8.2365 | 8.2365 | 0 |
| 20th Aug 2025 (Wed) | 8.3735 | 8.3735 | 8.265 | 8.265 | 0 |
| 19th Aug 2025 (Tue) | 8.431 | 8.457 | 8.431 | 8.3735 | 29,578 |
| 18th Aug 2025 (Mon) | 8.3185 | 8.383 | 8.3185 | 8.383 | 0 |
| 15th Aug 2025 (Fri) | 8.279 | 8.3185 | 8.279 | 8.3185 | 0 |
| 14th Aug 2025 (Thu) | 8.353 | 8.353 | 8.279 | 8.279 | 0 |
| 13th Aug 2025 (Wed) | 8.191 | 8.353 | 8.191 | 8.353 | 0 |
| 12th Aug 2025 (Tue) | 8.0505 | 8.191 | 8.0505 | 8.191 | 0 |
| 11th Aug 2025 (Mon) | 7.988 | 8.0505 | 7.988 | 8.0505 | 0 |
| 8th Aug 2025 (Fri) | 8.08 | 8.08 | 8.08 | 7.988 | 43 |
| 7th Aug 2025 (Thu) | 7.884 | 7.994 | 7.884 | 7.994 | 0 |
| 6th Aug 2025 (Wed) | 7.854 | 7.854 | 7.854 | 7.884 | 1,557 |
| 5th Aug 2025 (Tue) | 7.805 | 7.848 | 7.745 | 7.734 | 38,475 |
| 4th Aug 2025 (Mon) | 7.717 | 7.7945 | 7.717 | 7.7945 | 0 |
| 1st Aug 2025 (Fri) | 8.0205 | 8.0205 | 7.717 | 7.717 | 0 |
| 31st Jul 2025 (Thu) | 8.0985 | 8.0985 | 8.0205 | 8.0205 | 0 |
| 30th Jul 2025 (Wed) | 8.147 | 8.147 | 8.0985 | 8.0985 | 0 |
| 29th Jul 2025 (Tue) | 8.3075 | 8.3075 | 8.147 | 8.147 | 0 |
| 28th Jul 2025 (Mon) | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 0 |
| 25th Jul 2025 (Fri) | 8.278 | 8.3075 | 8.278 | 8.3075 | 0 |
| 24th Jul 2025 (Thu) | 8.235 | 8.278 | 8.235 | 8.278 | 0 |
| 23rd Jul 2025 (Wed) | 8.2475 | 8.2475 | 8.235 | 8.235 | 38,385 |
| 22nd Jul 2025 (Tue) | 8.192 | 8.208 | 8.192 | 8.2475 | 42,224 |