| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.5205 | 7.5205 | 7.5205 | 7.5205 | 0 |
| 17th Dec 2025 (Wed) | 7.515 | 7.5205 | 7.515 | 7.5205 | 0 |
| 16th Dec 2025 (Tue) | 7.5425 | 7.5425 | 7.515 | 7.515 | 0 |
| 15th Dec 2025 (Mon) | 7.586 | 7.586 | 7.5425 | 7.5425 | 293 |
| 12th Dec 2025 (Fri) | 7.529 | 7.586 | 7.529 | 7.586 | 0 |
| 11th Dec 2025 (Thu) | 7.433 | 7.529 | 7.433 | 7.529 | 0 |
| 10th Dec 2025 (Wed) | 7.4055 | 7.433 | 7.4055 | 7.433 | 6,090 |
| 9th Dec 2025 (Tue) | 7.366 | 7.366 | 7.366 | 7.4055 | 10 |
| 8th Dec 2025 (Mon) | 7.409 | 7.428 | 7.409 | 7.3565 | 4,078 |
| 5th Dec 2025 (Fri) | 7.411 | 7.4555 | 7.411 | 7.4555 | 0 |
| 4th Dec 2025 (Thu) | 7.4555 | 7.4555 | 7.411 | 7.411 | 0 |
| 3rd Dec 2025 (Wed) | 7.4215 | 7.4555 | 7.4215 | 7.4555 | 0 |
| 2nd Dec 2025 (Tue) | 7.409 | 7.539 | 7.407 | 7.4215 | 32,526 |
| 1st Dec 2025 (Mon) | 7.498 | 7.498 | 7.459 | 7.459 | 0 |
| 28th Nov 2025 (Fri) | 7.393 | 7.498 | 7.393 | 7.498 | 0 |
| 27th Nov 2025 (Thu) | 7.3755 | 7.393 | 7.3755 | 7.393 | 0 |
| 26th Nov 2025 (Wed) | 7.285 | 7.3755 | 7.285 | 7.3755 | 0 |
| 25th Nov 2025 (Tue) | 7.226 | 7.226 | 7.226 | 7.285 | 1 |
| 24th Nov 2025 (Mon) | 7.0955 | 7.2135 | 7.0955 | 7.2135 | 0 |
| 21st Nov 2025 (Fri) | 7.14 | 7.14 | 7.0955 | 7.0955 | 0 |
| 20th Nov 2025 (Thu) | 7.082 | 7.14 | 7.082 | 7.14 | 0 |
| 19th Nov 2025 (Wed) | 7.129 | 7.129 | 7.082 | 7.082 | 0 |
| 18th Nov 2025 (Tue) | 7.285 | 7.285 | 7.129 | 7.129 | 0 |
| 17th Nov 2025 (Mon) | 7.415 | 7.415 | 7.285 | 7.285 | 0 |
| 14th Nov 2025 (Fri) | 7.4895 | 7.4895 | 7.415 | 7.415 | 0 |
| 13th Nov 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.4895 | 1 |
| 12th Nov 2025 (Wed) | 7.632 | 7.632 | 7.632 | 7.6135 | 13 |
| 11th Nov 2025 (Tue) | 7.616 | 7.616 | 7.616 | 7.616 | 1,126 |
| 10th Nov 2025 (Mon) | 7.324 | 7.5365 | 7.324 | 7.5365 | 0 |
| 7th Nov 2025 (Fri) | 7.548 | 7.548 | 7.324 | 7.324 | 0 |
| 6th Nov 2025 (Thu) | 7.623 | 7.623 | 7.623 | 7.548 | 1 |
| 5th Nov 2025 (Wed) | 7.651 | 7.651 | 7.622 | 7.622 | 0 |
| 4th Nov 2025 (Tue) | 7.62 | 7.624 | 7.581 | 7.651 | 30,709 |
| 3rd Nov 2025 (Mon) | 7.767 | 7.767 | 7.725 | 7.725 | 0 |
| 31st Oct 2025 (Fri) | 7.9035 | 7.9035 | 7.767 | 7.767 | 0 |
| 30th Oct 2025 (Thu) | 8.077 | 8.077 | 7.9035 | 7.9035 | 0 |
| 29th Oct 2025 (Wed) | 8.2415 | 8.2415 | 8.077 | 8.077 | 0 |
| 28th Oct 2025 (Tue) | 8.247 | 8.289 | 8.242 | 8.2415 | 30,709 |
| 27th Oct 2025 (Mon) | 8.20 | 8.274 | 8.20 | 8.274 | 0 |
| 24th Oct 2025 (Fri) | 8.051 | 8.20 | 8.051 | 8.20 | 0 |
| 23rd Oct 2025 (Thu) | 8.169 | 8.169 | 8.169 | 8.051 | 10 |
| 22nd Oct 2025 (Wed) | 8.12 | 8.12 | 8.0655 | 8.0655 | 0 |
| 21st Oct 2025 (Tue) | 8.0325 | 8.12 | 8.0325 | 8.12 | 0 |
| 20th Oct 2025 (Mon) | 7.864 | 8.0325 | 7.864 | 8.0325 | 0 |