| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.878 | 6.9495 | 6.878 | 6.9495 | 0 |
| 5th Feb 2026 (Thu) | 6.942 | 6.942 | 6.878 | 6.878 | 0 |
| 4th Feb 2026 (Wed) | 6.978 | 6.978 | 6.942 | 6.942 | 0 |
| 3rd Feb 2026 (Tue) | 7.036 | 7.036 | 7.036 | 6.978 | 3 |
| 2nd Feb 2026 (Mon) | 7.154 | 7.154 | 7.154 | 7.263 | 1 |
| 30th Jan 2026 (Fri) | 7.233 | 7.233 | 7.185 | 7.185 | 0 |
| 29th Jan 2026 (Thu) | 7.3605 | 7.3605 | 7.233 | 7.233 | 0 |
| 28th Jan 2026 (Wed) | 7.434 | 7.434 | 7.434 | 7.3605 | 1 |
| 27th Jan 2026 (Tue) | 7.493 | 7.493 | 7.433 | 7.433 | 0 |
| 26th Jan 2026 (Mon) | 7.4705 | 7.493 | 7.4705 | 7.493 | 0 |
| 23rd Jan 2026 (Fri) | 7.432 | 7.4705 | 7.432 | 7.4705 | 0 |
| 22nd Jan 2026 (Thu) | 7.2725 | 7.432 | 7.2725 | 7.432 | 0 |
| 21st Jan 2026 (Wed) | 7.2425 | 7.2725 | 7.2425 | 7.2725 | 0 |
| 20th Jan 2026 (Tue) | 7.192 | 7.205 | 7.059 | 7.2425 | 32,526 |
| 19th Jan 2026 (Mon) | 7.217 | 7.217 | 7.217 | 7.20 | 157 |
| 16th Jan 2026 (Fri) | 7.3955 | 7.3955 | 7.302 | 7.302 | 0 |
| 15th Jan 2026 (Thu) | 7.421 | 7.421 | 7.374 | 7.3955 | 152 |
| 14th Jan 2026 (Wed) | 7.388 | 7.388 | 7.388 | 7.409 | 1 |
| 13th Jan 2026 (Tue) | 7.573 | 7.573 | 7.4185 | 7.4185 | 0 |
| 12th Jan 2026 (Mon) | 7.6165 | 7.6165 | 7.573 | 7.573 | 0 |
| 9th Jan 2026 (Fri) | 7.534 | 7.6165 | 7.534 | 7.6165 | 0 |
| 8th Jan 2026 (Thu) | 7.507 | 7.534 | 7.507 | 7.534 | 0 |
| 7th Jan 2026 (Wed) | 7.544 | 7.544 | 7.507 | 7.507 | 0 |
| 6th Jan 2026 (Tue) | 7.522 | 7.544 | 7.522 | 7.544 | 0 |
| 5th Jan 2026 (Mon) | 7.4385 | 7.522 | 7.4385 | 7.522 | 0 |
| 2nd Jan 2026 (Fri) | 7.5185 | 7.5185 | 7.4385 | 7.4385 | 0 |
| 1st Jan 2026 (Thu) | 7.5185 | 7.5185 | 7.5185 | 7.5185 | 0 |
| 31st Dec 2025 (Wed) | 7.6225 | 7.6225 | 7.5185 | 7.5185 | 0 |
| 30th Dec 2025 (Tue) | 7.568 | 7.6225 | 7.568 | 7.6225 | 0 |
| 29th Dec 2025 (Mon) | 7.582 | 7.582 | 7.568 | 7.568 | 0 |
| 26th Dec 2025 (Fri) | 7.582 | 7.582 | 7.582 | 7.582 | 0 |
| 25th Dec 2025 (Thu) | 7.582 | 7.582 | 7.582 | 7.582 | 0 |
| 24th Dec 2025 (Wed) | 7.57 | 7.582 | 7.57 | 7.582 | 0 |
| 23rd Dec 2025 (Tue) | 7.644 | 7.644 | 7.57 | 7.57 | 0 |
| 22nd Dec 2025 (Mon) | 7.6125 | 7.644 | 7.6125 | 7.644 | 0 |
| 19th Dec 2025 (Fri) | 7.62 | 7.62 | 7.6125 | 7.6125 | 0 |
| 18th Dec 2025 (Thu) | 7.5205 | 7.62 | 7.5205 | 7.62 | 0 |
| 17th Dec 2025 (Wed) | 7.515 | 7.5205 | 7.515 | 7.5205 | 0 |
| 16th Dec 2025 (Tue) | 7.5425 | 7.5425 | 7.515 | 7.515 | 0 |
| 15th Dec 2025 (Mon) | 7.586 | 7.586 | 7.5425 | 7.5425 | 293 |
| 12th Dec 2025 (Fri) | 7.529 | 7.586 | 7.529 | 7.586 | 0 |
| 11th Dec 2025 (Thu) | 7.433 | 7.529 | 7.433 | 7.529 | 0 |
| 10th Dec 2025 (Wed) | 7.4055 | 7.433 | 7.4055 | 7.433 | 6,090 |
| 9th Dec 2025 (Tue) | 7.366 | 7.366 | 7.366 | 7.4055 | 10 |
| 8th Dec 2025 (Mon) | 7.409 | 7.428 | 7.409 | 7.3565 | 4,078 |