| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.2345 | 8.2345 | 8.233 | 8.233 | 15,000 |
| 17th Jul 2025 (Thu) | 8.133 | 8.2345 | 8.133 | 8.2345 | 0 |
| 16th Jul 2025 (Wed) | 8.177 | 8.177 | 8.133 | 8.133 | 45,129 |
| 15th Jul 2025 (Tue) | 8.213 | 8.227 | 8.198 | 8.177 | 9,026 |
| 14th Jul 2025 (Mon) | 8.3555 | 8.3555 | 8.251 | 8.251 | 0 |
| 11th Jul 2025 (Fri) | 8.5135 | 8.5135 | 8.3555 | 8.3555 | 0 |
| 10th Jul 2025 (Thu) | 8.4785 | 8.5135 | 8.4785 | 8.5135 | 0 |
| 9th Jul 2025 (Wed) | 8.4985 | 8.4985 | 8.4785 | 8.4785 | 0 |
| 8th Jul 2025 (Tue) | 8.5635 | 8.5635 | 8.4985 | 8.4985 | 0 |
| 7th Jul 2025 (Mon) | 8.5105 | 8.5635 | 8.5105 | 8.5635 | 0 |
| 4th Jul 2025 (Fri) | 8.5665 | 8.5665 | 8.5105 | 8.5105 | 0 |
| 3rd Jul 2025 (Thu) | 8.4845 | 8.5665 | 8.4845 | 8.5665 | 0 |
| 2nd Jul 2025 (Wed) | 8.473 | 8.4845 | 8.473 | 8.4845 | 0 |
| 1st Jul 2025 (Tue) | 8.4165 | 8.473 | 8.4165 | 8.473 | 0 |
| 30th Jun 2025 (Mon) | 8.409 | 8.4165 | 8.409 | 8.4165 | 0 |
| 27th Jun 2025 (Fri) | 8.4205 | 8.4205 | 8.409 | 8.409 | 0 |
| 26th Jun 2025 (Thu) | 8.375 | 8.4205 | 8.375 | 8.4205 | 0 |
| 25th Jun 2025 (Wed) | 8.4715 | 8.4715 | 8.375 | 8.375 | 0 |
| 24th Jun 2025 (Tue) | 8.163 | 8.4715 | 8.163 | 8.4715 | 0 |
| 23rd Jun 2025 (Mon) | 8.049 | 8.163 | 8.049 | 8.163 | 0 |
| 20th Jun 2025 (Fri) | 7.854 | 8.049 | 7.854 | 8.049 | 0 |
| 19th Jun 2025 (Thu) | 8.0585 | 8.0585 | 7.854 | 7.854 | 0 |
| 18th Jun 2025 (Wed) | 8.0335 | 8.0585 | 8.0335 | 8.0585 | 0 |
| 17th Jun 2025 (Tue) | 8.076 | 8.076 | 8.0335 | 8.0335 | 0 |
| 16th Jun 2025 (Mon) | 7.953 | 8.076 | 7.953 | 8.076 | 0 |
| 13th Jun 2025 (Fri) | 8.1285 | 8.1285 | 7.953 | 7.953 | 0 |
| 12th Jun 2025 (Thu) | 8.2455 | 8.2455 | 8.1285 | 8.1285 | 0 |
| 11th Jun 2025 (Wed) | 8.1905 | 8.2455 | 8.1905 | 8.2455 | 0 |
| 10th Jun 2025 (Tue) | 8.05 | 8.1905 | 8.05 | 8.1905 | 0 |
| 9th Jun 2025 (Mon) | 7.9535 | 8.05 | 7.9535 | 8.05 | 0 |
| 6th Jun 2025 (Fri) | 7.9925 | 7.9925 | 7.9535 | 7.9535 | 0 |
| 5th Jun 2025 (Thu) | 7.865 | 7.9925 | 7.865 | 7.9925 | 0 |
| 4th Jun 2025 (Wed) | 7.8205 | 7.865 | 7.8205 | 7.865 | 0 |
| 3rd Jun 2025 (Tue) | 7.766 | 7.783 | 7.764 | 7.8205 | 45,129 |
| 2nd Jun 2025 (Mon) | 7.7315 | 7.7315 | 7.729 | 7.729 | 0 |
| 30th May 2025 (Fri) | 7.748 | 7.748 | 7.7315 | 7.7315 | 0 |
| 29th May 2025 (Thu) | 7.682 | 7.748 | 7.682 | 7.748 | 0 |
| 28th May 2025 (Wed) | 7.726 | 7.726 | 7.682 | 7.682 | 0 |
| 27th May 2025 (Tue) | 7.685 | 7.729 | 7.675 | 7.726 | 41,271 |
| 26th May 2025 (Mon) | 7.756 | 7.756 | 7.756 | 7.756 | 0 |
| 23rd May 2025 (Fri) | 7.614 | 7.614 | 7.5515 | 7.5515 | 0 |
| 22nd May 2025 (Thu) | 7.6945 | 7.6945 | 7.614 | 7.614 | 0 |
| 21st May 2025 (Wed) | 7.7625 | 7.7625 | 7.6945 | 7.6945 | 0 |