| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 7.1655 | 7.1655 | 7.0175 | 7.0175 | 0 |
| 10th Mar 2025 (Mon) | 7.2295 | 7.2295 | 7.1655 | 7.1655 | 0 |
| 7th Mar 2025 (Fri) | 7.36 | 7.36 | 7.36 | 7.2295 | 10,640 |
| 6th Mar 2025 (Thu) | 7.391 | 7.492 | 7.391 | 7.492 | 0 |
| 5th Mar 2025 (Wed) | 7.271 | 7.391 | 7.271 | 7.391 | 0 |
| 4th Mar 2025 (Tue) | 7.497 | 7.497 | 7.496 | 7.271 | 3,914 |
| 3rd Mar 2025 (Mon) | 7.624 | 7.714 | 7.624 | 7.714 | 1,615 |
| 28th Feb 2025 (Fri) | 7.827 | 7.827 | 7.624 | 7.624 | 0 |
| 27th Feb 2025 (Thu) | 7.854 | 7.854 | 7.827 | 7.827 | 0 |
| 26th Feb 2025 (Wed) | 7.821 | 7.854 | 7.821 | 7.854 | 63,077 |
| 25th Feb 2025 (Tue) | 7.897 | 7.897 | 7.858 | 7.821 | 44,155 |
| 24th Feb 2025 (Mon) | 8.0015 | 8.0015 | 7.8875 | 7.8875 | 0 |
| 21st Feb 2025 (Fri) | 8.162 | 8.162 | 8.0015 | 8.0015 | 0 |
| 20th Feb 2025 (Thu) | 8.2695 | 8.2695 | 8.162 | 8.162 | 0 |
| 19th Feb 2025 (Wed) | 8.467 | 8.467 | 8.2695 | 8.2695 | 0 |
| 18th Feb 2025 (Tue) | 8.4525 | 8.467 | 8.4525 | 8.467 | 0 |
| 17th Feb 2025 (Mon) | 8.405 | 8.405 | 8.405 | 8.4525 | 1 |
| 14th Feb 2025 (Fri) | 8.361 | 8.361 | 8.361 | 8.377 | 22,007 |
| 13th Feb 2025 (Thu) | 8.247 | 8.247 | 8.247 | 8.339 | 5,138 |
| 12th Feb 2025 (Wed) | 8.2485 | 8.2485 | 8.231 | 8.231 | 0 |
| 11th Feb 2025 (Tue) | 8.389 | 8.389 | 8.2485 | 8.2485 | 0 |
| 10th Feb 2025 (Mon) | 8.3105 | 8.389 | 8.3105 | 8.389 | 0 |
| 7th Feb 2025 (Fri) | 8.366 | 8.366 | 8.3105 | 8.3105 | 0 |
| 6th Feb 2025 (Thu) | 8.359 | 8.366 | 8.359 | 8.366 | 0 |
| 5th Feb 2025 (Wed) | 8.296 | 8.359 | 8.296 | 8.359 | 0 |
| 4th Feb 2025 (Tue) | 8.228 | 8.296 | 8.228 | 8.296 | 0 |
| 3rd Feb 2025 (Mon) | 8.152 | 8.152 | 8.141 | 8.228 | 15 |
| 31st Jan 2025 (Fri) | 8.448 | 8.448 | 8.448 | 8.439 | 13,140 |
| 30th Jan 2025 (Thu) | 8.301 | 8.443 | 8.301 | 8.443 | 0 |
| 29th Jan 2025 (Wed) | 8.31 | 8.31 | 8.301 | 8.301 | 0 |
| 28th Jan 2025 (Tue) | 8.215 | 8.31 | 8.215 | 8.31 | 0 |
| 27th Jan 2025 (Mon) | 8.258 | 8.258 | 8.215 | 8.215 | 0 |
| 24th Jan 2025 (Fri) | 8.1165 | 8.258 | 8.1165 | 8.258 | 0 |
| 23rd Jan 2025 (Thu) | 8.1885 | 8.1885 | 8.1165 | 8.1165 | 0 |
| 22nd Jan 2025 (Wed) | 8.1465 | 8.1885 | 8.1465 | 8.1885 | 0 |
| 21st Jan 2025 (Tue) | 8.169 | 8.185 | 8.154 | 8.1465 | 63,077 |
| 20th Jan 2025 (Mon) | 8.151 | 8.1685 | 8.151 | 8.1685 | 0 |
| 17th Jan 2025 (Fri) | 8.094 | 8.151 | 8.094 | 8.151 | 0 |
| 16th Jan 2025 (Thu) | 8.0285 | 8.094 | 8.0285 | 8.094 | 0 |
| 15th Jan 2025 (Wed) | 7.837 | 8.0285 | 7.837 | 8.0285 | 85,039 |
| 14th Jan 2025 (Tue) | 7.822 | 7.85 | 7.819 | 7.837 | 73,032 |
| 13th Jan 2025 (Mon) | 7.813 | 7.813 | 7.716 | 7.716 | 0 |