Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,408 $0.14 Suspected BUY Trade
14:00:19 - 23-Jul-25
Buy* 14 $0.139 SI Trade
09:45:04 - 23-Jul-25
Sell* 220 $0.13 SI Trade
09:45:04 - 23-Jul-25
Buy* 169 $0.139 SI Trade
09:45:04 - 23-Jul-25
Sell* 10 $0.13 SI Trade
09:45:04 - 23-Jul-25
Buy* 193 $0.139 SI Trade
14:17:55 - 21-Jul-25
Sell* 9 $0.13 SI Trade
14:17:55 - 21-Jul-25
Buy* 18 $0.139 SI Trade
14:17:55 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
Buy* 1,448 $0.139 SI Trade
08:14:18 - 21-Jul-25
Buy* 32 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 193 $0.139 SI Trade
08:06:12 - 21-Jul-25
Sell* 51 $0.13 SI Trade
08:06:12 - 21-Jul-25
Sell* 369 $0.13 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 482 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 10 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Sell* 29 $0.13 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 93 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 9 $0.139 SI Trade
08:06:12 - 21-Jul-25
Buy* 1,492 $0.139 Ordinary
08:01:58 - 21-Jul-25
Sell* 2,500 $0.13009 Ordinary
08:00:36 - 21-Jul-25
Sell* 36 $0.13 SI Trade
11:26:02 - 18-Jul-25
Buy* 9 $0.139 SI Trade
10:16:44 - 18-Jul-25
Buy* 70 $0.139 SI Trade
10:16:44 - 18-Jul-25
Buy* 482 $0.139 SI Trade
10:16:44 - 18-Jul-25
Sell* 149 $0.13 SI Trade
10:16:44 - 18-Jul-25
Buy* 23 $0.139 SI Trade
08:00:45 - 18-Jul-25
Buy* 25 $0.139 SI Trade
08:00:45 - 18-Jul-25
Sell* 515 $0.13 SI Trade
08:00:45 - 18-Jul-25
Buy* 193 $0.139 SI Trade
08:00:45 - 18-Jul-25
Buy* 1,000 $0.139 SI Trade
08:00:45 - 18-Jul-25
Sell* 1,022 $0.13 SI Trade
08:00:45 - 18-Jul-25
Buy* 96 $0.139 SI Trade
08:00:45 - 18-Jul-25
Buy* 55 $0.139 SI Trade
08:00:45 - 18-Jul-25
Sell* 41 $0.13 SI Trade
08:00:45 - 18-Jul-25
Buy* 2,500 $0.135 Suspected BUY Trade
08:00:27 - 18-Jul-25
Buy* 4,000 $0.131 Suspected BUY Trade
16:35:22 - 16-Jul-25
Buy* 3,650 $0.131 Suspected BUY Trade
11:00:28 - 16-Jul-25
Buy* 594 $0.135 SI Trade
09:11:30 - 16-Jul-25
Unknown* 109 $0.135 SI Trade
08:09:54 - 16-Jul-25
Unknown* 600 $0.125 SI Trade
08:09:54 - 16-Jul-25
Unknown* 46 $0.135 SI Trade
08:09:54 - 16-Jul-25
Unknown* 1,087 $0.125 SI Trade
08:09:54 - 16-Jul-25
Buy* 31 $0.135 SI Trade
08:09:54 - 16-Jul-25
Sell* 22 $0.125 SI Trade
08:09:54 - 16-Jul-25
Buy* 29 $0.135 SI Trade
08:09:54 - 16-Jul-25
Unknown* 4,294 $0.125 Uncrossing Trade
11:00:22 - 14-Jul-25
Sell* 100 $0.12 SI Trade
10:46:19 - 14-Jul-25
Sell* 156 $0.12 SI Trade
10:46:19 - 14-Jul-25
Sell* 27 $0.12 SI Trade
10:46:19 - 14-Jul-25
Buy* 103 $0.13 SI Trade
10:46:19 - 14-Jul-25
Sell* 64 $0.12 SI Trade
10:46:19 - 14-Jul-25
Buy* 35 $0.13 SI Trade
10:46:19 - 14-Jul-25
Buy* 207 $0.13 SI Trade
10:46:19 - 14-Jul-25
Sell* 60 $0.12 SI Trade
10:46:19 - 14-Jul-25
Sell* 680 $0.12 SI Trade
10:46:19 - 14-Jul-25
Sell* 69 $0.12 SI Trade
10:46:19 - 14-Jul-25
Sell* 11 $0.12 SI Trade
10:46:19 - 14-Jul-25
Buy* 16 $0.13 SI Trade
10:46:19 - 14-Jul-25
Sell* 3,500 $0.1202 Ordinary
13:54:06 - 11-Jul-25
Unknown* 3,000 $0.125 Uncrossing Trade
14:00:25 - 04-Jul-25
Sell* 5,000 $0.12 Ordinary
16:23:16 - 03-Jul-25
Buy* 34 $0.13 SI Trade
09:23:17 - 02-Jul-25
Sell* 25 $0.12 SI Trade
09:23:17 - 02-Jul-25
Buy* 14 $0.13 SI Trade
09:23:17 - 02-Jul-25
Buy* 30 $0.13 SI Trade
09:23:17 - 02-Jul-25
Unknown* 3,000 $0.12 SI Trade
09:23:17 - 02-Jul-25
Buy* 31 $0.13 SI Trade
09:23:17 - 02-Jul-25
Unknown* 100 $0.13 SI Trade
09:23:17 - 02-Jul-25
Sell* 84 $0.12 SI Trade
09:23:17 - 02-Jul-25
Unknown* 20 $0.12 SI Trade
09:23:17 - 02-Jul-25
Unknown* 100,000 $0.1202 Ordinary
12:24:46 - 01-Jul-25
Unknown* 8,500 $0.120024 Currency Conversion
Negotiated Trade
13:33:49 - 27-Jun-25
Sell* 244 $0.12 SI Trade
09:11:35 - 27-Jun-25
Buy* 12 $0.13 SI Trade
09:11:35 - 27-Jun-25
Buy* 11 $0.13 SI Trade
09:11:35 - 27-Jun-25
Sell* 330 $0.12 SI Trade
08:08:46 - 26-Jun-25
Buy* 12 $0.13 SI Trade
08:08:46 - 26-Jun-25
Sell* 2,000 $0.12 Ordinary
08:08:43 - 26-Jun-25
Sell* 600 $0.12 SI Trade
16:05:28 - 25-Jun-25
Buy* 52 $0.13 SI Trade
15:19:17 - 25-Jun-25
Buy* 10 $0.13 SI Trade
15:19:17 - 25-Jun-25
Sell* 9 $0.12 SI Trade
15:19:17 - 25-Jun-25
Buy* 104 $0.13 SI Trade
15:19:17 - 25-Jun-25
Sell* 250 $0.12 SI Trade
08:15:22 - 25-Jun-25
Sell* 25 $0.12 SI Trade
08:15:22 - 25-Jun-25
Buy* 940 $0.13 SI Trade
08:15:22 - 25-Jun-25
Sell* 1,969 $0.12 Ordinary
14:10:54 - 24-Jun-25
Buy* 3,850 $0.13 Suspected BUY Trade
14:00:25 - 24-Jun-25
Buy* 53 $0.13 SI Trade
12:39:39 - 24-Jun-25
Sell* 7,600 $0.1201 Ordinary
12:39:37 - 24-Jun-25
Buy* 1,806 $0.13 SI Trade
11:03:25 - 24-Jun-25
Sell* 185 $0.12 SI Trade
11:03:25 - 24-Jun-25
Sell* 43 $0.12 SI Trade
11:03:25 - 24-Jun-25
Sell* 90 $0.12 SI Trade
11:03:25 - 24-Jun-25
Buy* 104 $0.13 SI Trade
11:03:25 - 24-Jun-25
Buy* 10 $0.13 SI Trade
11:03:25 - 24-Jun-25
Buy* 17 $0.13 SI Trade
11:03:25 - 24-Jun-25
Sell* 692 $0.12 SI Trade
11:03:25 - 24-Jun-25
Sell* 53 $0.12 SI Trade
11:03:25 - 24-Jun-25
Buy* 156 $0.13 SI Trade
11:03:25 - 24-Jun-25
Buy* 165 $0.13 SI Trade
15:13:44 - 19-Jun-25
Buy* 31 $0.136 SI Trade
15:10:16 - 18-Jun-25
Sell* 15,801 $0.12016 Ordinary
10:48:48 - 18-Jun-25
Buy* 10 $0.136 SI Trade
09:56:21 - 18-Jun-25
Buy* 23 $0.136 SI Trade
09:56:21 - 18-Jun-25
Sell* 10 $0.12 SI Trade
09:56:21 - 18-Jun-25
Sell* 29 $0.12 SI Trade
09:56:21 - 18-Jun-25
Buy* 20 $0.136 SI Trade
09:56:21 - 18-Jun-25
Sell* 117 $0.12 SI Trade
09:56:21 - 18-Jun-25
Buy* 98 $0.136 SI Trade
09:56:21 - 18-Jun-25
Sell* 6,481,750 $0.125 Negotiated Trade
13:22:27 - 17-Jun-25
Buy* 300 $0.136 SI Trade
16:06:22 - 16-Jun-25
Buy* 10 $0.136 SI Trade
16:06:21 - 16-Jun-25
Sell* 11 $0.121 SI Trade
16:06:21 - 16-Jun-25
Sell* 112 $0.121 SI Trade
16:06:21 - 16-Jun-25
Sell* 19 $0.121 SI Trade
16:06:21 - 16-Jun-25
Buy* 15 $0.136 SI Trade
16:06:21 - 16-Jun-25
Buy* 165 $0.136 SI Trade
16:06:21 - 16-Jun-25
Sell* 28 $0.121 SI Trade
16:06:21 - 16-Jun-25
Buy* 21 $0.136 SI Trade
16:06:21 - 16-Jun-25
Buy* 9 $0.136 SI Trade
16:06:21 - 16-Jun-25
Sell* 122,220 $0.132 Uncrossing Trade
16:35:07 - 13-Jun-25
Unknown* 100,000 $0.13 Ordinary
15:14:51 - 13-Jun-25
Unknown* 20,000 $0.131966 Currency Conversion
Negotiated Trade
08:47:08 - 13-Jun-25
Buy* 48 $0.139 SI Trade
13:55:00 - 12-Jun-25
Buy* 458 $0.139 SI Trade
13:55:00 - 12-Jun-25
Buy* 73 $0.139 SI Trade
13:55:00 - 12-Jun-25
Buy* 9 $0.139 SI Trade
13:55:00 - 12-Jun-25
Buy* 7 $0.139 SI Trade
13:55:00 - 12-Jun-25
Buy* 300 $0.139 SI Trade
13:55:00 - 12-Jun-25
Buy* 2,522 $0.139 Suspected BUY Trade
11:00:10 - 12-Jun-25
Buy* 26 $0.139 SI Trade
10:16:59 - 12-Jun-25
Sell* 26 $0.13 SI Trade
10:16:59 - 12-Jun-25
Buy* 41 $0.139 SI Trade
10:16:59 - 12-Jun-25
Sell* 41 $0.13 SI Trade
09:19:43 - 11-Jun-25
Buy* 100 $0.139 SI Trade
09:19:43 - 11-Jun-25
Sell* 51 $0.13 SI Trade
09:19:43 - 11-Jun-25
Buy* 25 $0.139 SI Trade
09:19:43 - 11-Jun-25
Buy* 20 $0.139 SI Trade
09:19:43 - 11-Jun-25
Sell* 25,000 $0.13 Ordinary
09:19:42 - 11-Jun-25
Buy* 1,760 $0.139 SI Trade
08:15:13 - 10-Jun-25
Buy* 28 $0.139 SI Trade
08:15:13 - 10-Jun-25
Buy* 174 $0.139 SI Trade
08:15:13 - 10-Jun-25
Buy* 58 $0.139 SI Trade
08:15:13 - 10-Jun-25
Sell* 108 $0.13 SI Trade
08:15:13 - 10-Jun-25
Sell* 11 $0.13 SI Trade
08:15:13 - 10-Jun-25
Buy* 9 $0.139 SI Trade
08:15:13 - 10-Jun-25
Buy* 43 $0.139 SI Trade
08:15:13 - 10-Jun-25
Buy* 96 $0.139 SI Trade
08:15:13 - 10-Jun-25
Sell* 100 $0.13 SI Trade
08:15:13 - 10-Jun-25
Sell* 90 $0.13 SI Trade
08:15:13 - 10-Jun-25
Sell* 12,200 $0.13 Ordinary
08:00:56 - 10-Jun-25
Buy* 15,000 $0.139 Ordinary
08:06:11 - 06-Jun-25
Buy* 15,000 $0.139 Ordinary
08:01:29 - 06-Jun-25
Buy* 300 $0.139 Ordinary
13:53:54 - 04-Jun-25
Buy* 16 $0.139 SI Trade
12:43:49 - 03-Jun-25
Buy* 4 $0.139 SI Trade
12:43:49 - 03-Jun-25
Buy* 295 $0.139 SI Trade
12:31:38 - 03-Jun-25
Sell* 156 $0.13 SI Trade
12:31:38 - 03-Jun-25
Buy* 71 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 29 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 9 $0.139 SI Trade
12:31:38 - 03-Jun-25
Sell* 118 $0.13 SI Trade
12:31:38 - 03-Jun-25
Sell* 21 $0.13 SI Trade
12:31:38 - 03-Jun-25
Sell* 100 $0.13 SI Trade
12:31:38 - 03-Jun-25
Buy* 891 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 48 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 19 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 20 $0.139 SI Trade
12:31:38 - 03-Jun-25
Sell* 301 $0.13 SI Trade
12:31:38 - 03-Jun-25
Sell* 102 $0.13 SI Trade
12:31:38 - 03-Jun-25
Sell* 50 $0.13 SI Trade
12:31:38 - 03-Jun-25
Buy* 490 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 48 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 38 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 19 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 84 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 242 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 9 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 387 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 16 $0.139 SI Trade
12:31:38 - 03-Jun-25
Buy* 116 $0.139 SI Trade
12:31:38 - 03-Jun-25
Sell* 1,000 $0.13 Ordinary
11:32:07 - 02-Jun-25
Sell* 42,000 $0.131 Ordinary
15:35:27 - 30-May-25
Buy* 300 $0.139 Ordinary
09:40:33 - 30-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06