| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | $0.11 | Ordinary |
15:25:18 - 11-Apr-25 |
| Unknown* | 12,000 | $0.110395 | Currency Conversion Negotiated Trade |
13:57:24 - 11-Apr-25 |
| Sell* | 22 | $0.10 | SI Trade |
16:20:57 - 10-Apr-25 |
| Buy* | 32 | $0.12 | SI Trade |
16:20:57 - 10-Apr-25 |
| Buy* | 65 | $0.12 | SI Trade |
16:20:57 - 10-Apr-25 |
| Sell* | 65,000 | $0.10 | Ordinary |
12:33:13 - 10-Apr-25 |
| Unknown* | 125,000 | $0.105 | Ordinary |
09:09:28 - 10-Apr-25 |
| Buy* | 534 | $0.12 | SI Trade |
08:03:29 - 10-Apr-25 |
| Buy* | 449 | $0.12 | SI Trade |
08:03:29 - 10-Apr-25 |
| Buy* | 32 | $0.12 | SI Trade |
08:03:29 - 10-Apr-25 |
| Sell* | 346,969 | $0.105 | Uncrossing Trade |
08:00:26 - 10-Apr-25 |
| Sell* | 36 | $0.095 | SI Trade |
08:01:56 - 09-Apr-25 |
| Buy* | 4 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 82 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 370 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Sell* | 17 | $0.095 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 515 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 162 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 29 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Sell* | 3,031 | $0.105 | Uncrossing Trade |
11:00:15 - 08-Apr-25 |
| Sell* | 37 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 942 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 221 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 12 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 346 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 31 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 55 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 100 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 182 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 20 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 257 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 37 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 552 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 35 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 27 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 1,075 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 1 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 1,013 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 55 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 224 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 168 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 41 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 817 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 22 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Sell* | 86 | $0.095 | SI Trade |
12:09:55 - 03-Apr-25 |
| Sell* | 82 | $0.095 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 3,128 | $0.11 | Suspected BUY Trade |
11:00:11 - 03-Apr-25 |
| Buy* | 1,370 | $0.114 | Ordinary |
10:36:52 - 03-Apr-25 |
| Buy* | 57 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 126 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 57 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 30 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 114 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 100 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 25 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Sell* | 14 | $0.095 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 1,426 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 11 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 11 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Unknown* | 0 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 1,004 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 50 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Unknown* | 100,000 | $0.10 | Ordinary |
14:46:47 - 02-Apr-25 |
| Sell* | 70,000 | $0.10 | Ordinary |
14:45:03 - 02-Apr-25 |
| Sell* | 30,000 | $0.10 | Ordinary |
11:50:12 - 02-Apr-25 |
| Buy* | 24,000 | $0.111 | Suspected BUY Trade |
09:00:16 - 02-Apr-25 |
| Buy* | 3,000 | $0.114 | Suspected BUY Trade |
11:00:06 - 01-Apr-25 |
| Buy* | 143 | $0.115 | SI Trade |
10:57:40 - 01-Apr-25 |
| Buy* | 63 | $0.115 | SI Trade |
10:57:40 - 01-Apr-25 |
| Unknown* | 100,000 | $0.10125 | Ordinary |
09:35:55 - 01-Apr-25 |
| Sell* | 207 | $0.095 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 6 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 654 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 53 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 436 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 268 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 21 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 56 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 58 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 161 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 1,075 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 32 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 5 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 112 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 38 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 158 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 107 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 26 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 107 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 2,793 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 64 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 64 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 54 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 43 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 2 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 100 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 113 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 100,000 | $0.111 | Suspected BUY Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 248,000 | $0.11 | Suspected BUY Trade |
16:35:24 - 31-Mar-25 |
| Buy* | 175 | $0.118 | Ordinary |
14:21:22 - 31-Mar-25 |
| Buy* | 55,000 | $0.11 | Suspected BUY Trade |
11:00:05 - 31-Mar-25 |
| Unknown* | 100,000 | $0.09 | Ordinary |
09:46:44 - 31-Mar-25 |
| Buy* | 40,000 | $0.11 | Suspected BUY Trade |
09:00:22 - 31-Mar-25 |
| Buy* | 45,000 | $0.102 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 86 | $0.08 | SI Trade |
12:58:12 - 28-Mar-25 |
| Sell* | 400 | $0.08 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 774 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 284 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 735 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Unknown* | 0 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 64 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 19 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 612 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 64 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 64 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 85 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 56 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 258 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Buy* | 64 | $0.10 | SI Trade |
12:58:12 - 28-Mar-25 |
| Sell* | 100,000 | $0.08 | Ordinary |
08:55:59 - 28-Mar-25 |
| Sell* | 3,000 | $0.08 | SI Trade |
08:21:34 - 28-Mar-25 |
| Buy* | 29 | $0.09 | SI Trade |
08:21:33 - 28-Mar-25 |
| Buy* | 93 | $0.09 | SI Trade |
08:21:33 - 28-Mar-25 |
| Buy* | 31 | $0.09 | SI Trade |
08:21:33 - 28-Mar-25 |
| Buy* | 19 | $0.09 | SI Trade |
08:21:33 - 28-Mar-25 |
| Sell* | 173 | $0.08 | SI Trade |
08:21:33 - 28-Mar-25 |
| Sell* | 92,050 | $0.08 | Ordinary |
08:21:32 - 28-Mar-25 |
| Buy* | 95 | $0.08 | SI Trade |
15:05:20 - 26-Mar-25 |
| Buy* | 322 | $0.08 | SI Trade |
15:05:20 - 26-Mar-25 |
| Buy* | 16 | $0.08 | SI Trade |
15:05:20 - 26-Mar-25 |
| Sell* | 433 | $0.065 | SI Trade |
15:05:20 - 26-Mar-25 |
| Buy* | 10 | $0.07441 | Ordinary |
16:25:49 - 25-Mar-25 |
| Buy* | 459 | $0.0745 | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 50 | $0.065 | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 51 | $0.065 | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 338 | $0.065 | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 19 | $0.065 | SI Trade |
08:42:13 - 25-Mar-25 |
| Buy* | 43 | $0.0745 | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 43 | $0.065 | SI Trade |
08:42:13 - 25-Mar-25 |
| Buy* | 51 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Sell* | 52 | $0.065 | SI Trade |
14:15:30 - 21-Mar-25 |
| Buy* | 433 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Buy* | 17 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Buy* | 86 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Sell* | 174 | $0.065 | SI Trade |
14:15:30 - 21-Mar-25 |
| Buy* | 148 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Buy* | 86 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Buy* | 51 | $0.0745 | SI Trade |
14:15:30 - 21-Mar-25 |
| Unknown* | 100,000 | $0.0745 | OTC Trade |
13:23:32 - 21-Mar-25 |
| Unknown* | 100,000 | $0.0745 | OTC Trade |
13:23:32 - 21-Mar-25 |
| Buy* | 100,000 | $0.0745 | Ordinary |
13:23:32 - 21-Mar-25 |
| Buy* | 450 | $0.0745 | SI Trade |
13:29:29 - 19-Mar-25 |
| Buy* | 208 | $0.0745 | SI Trade |
13:29:29 - 19-Mar-25 |
| Buy* | 17 | $0.0745 | SI Trade |
13:29:29 - 19-Mar-25 |
| Buy* | 17 | $0.0745 | SI Trade |
13:29:29 - 19-Mar-25 |
| Sell* | 201 | $0.065 | SI Trade |
14:47:39 - 18-Mar-25 |
| Buy* | 2,000 | $0.0745 | SI Trade |
14:47:39 - 18-Mar-25 |
| Buy* | 400 | $0.0745 | SI Trade |
13:05:31 - 18-Mar-25 |
| Sell* | 19 | $0.065 | SI Trade |
13:05:31 - 18-Mar-25 |
| Buy* | 105 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 43 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 400 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 125 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 34 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Sell* | 17 | $0.065 | SI Trade |
08:10:20 - 18-Mar-25 |
| Sell* | 214 | $0.065 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 87 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 17 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 174 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 31 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 261 | $0.0745 | SI Trade |
08:10:20 - 18-Mar-25 |
| Buy* | 4,254 | $0.0725 | Suspected BUY Trade |
11:00:19 - 17-Mar-25 |
| Unknown* | 68,034 | $0.066521 | Currency Conversion Negotiated Trade |
09:28:17 - 14-Mar-25 |
| Buy* | 260 | $0.0745 | SI Trade |
16:03:55 - 12-Mar-25 |
| Buy* | 173 | $0.0745 | SI Trade |
12:45:18 - 12-Mar-25 |
| Buy* | 173 | $0.0745 | SI Trade |
12:45:18 - 12-Mar-25 |
| Buy* | 34 | $0.0745 | SI Trade |
12:45:18 - 12-Mar-25 |
| Sell* | 21 | $0.06 | SI Trade |
12:45:18 - 12-Mar-25 |
| Buy* | 17 | $0.0745 | SI Trade |
14:06:35 - 11-Mar-25 |
| Buy* | 34 | $0.0745 | SI Trade |
14:06:35 - 11-Mar-25 |
| Buy* | 346 | $0.0745 | SI Trade |
14:06:35 - 11-Mar-25 |
| Sell* | 30 | $0.06 | SI Trade |
14:06:35 - 11-Mar-25 |
| Buy* | 500 | $0.0745 | SI Trade |
14:06:35 - 11-Mar-25 |
| Buy* | 536 | $0.0745 | SI Trade |
14:06:35 - 11-Mar-25 |
| Sell* | 865 | $0.06 | SI Trade |
14:06:35 - 11-Mar-25 |
| Sell* | 1,099 | $0.06 | SI Trade |
14:06:35 - 11-Mar-25 |
| Buy* | 439,066 | $0.07 | Suspected BUY Trade |
14:00:26 - 11-Mar-25 |
| Buy* | 223,055 | $0.07 | Suspected BUY Trade |
11:00:10 - 11-Mar-25 |
| Buy* | 4,630 | $0.076 | Suspected BUY Trade |
09:00:23 - 11-Mar-25 |
| Buy* | 155 | $0.0745 | SI Trade |
08:17:15 - 11-Mar-25 |
| Buy* | 1,000 | $0.0745 | SI Trade |
08:17:15 - 11-Mar-25 |
| Buy* | 338 | $0.0745 | SI Trade |
08:17:15 - 11-Mar-25 |
| Sell* | 19 | $0.065 | SI Trade |
08:17:15 - 11-Mar-25 |
| Buy* | 401,000 | $0.07 | Suspected BUY Trade |
16:30:38 - 10-Mar-25 |
| Unknown* | 5,000 | $0.066351 | Currency Conversion Negotiated Trade |
15:14:35 - 10-Mar-25 |
| Unknown* | -5,000 | $0.066351 | Correction Currency Conversion Negotiated Trade |
15:14:35 - 10-Mar-25 |
| Unknown* | 5,000 | $0.066456 | Currency Conversion Negotiated Trade |
15:14:35 - 10-Mar-25 |
| Buy* | 102 | $0.0745 | SI Trade |
10:03:48 - 10-Mar-25 |
| Buy* | 346 | $0.0745 | SI Trade |
10:03:48 - 10-Mar-25 |
| Buy* | 173 | $0.0745 | SI Trade |
10:03:48 - 10-Mar-25 |