| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.14 | Ordinary |
10:11:11 - 21-Aug-25 |
| Unknown* | 464,900 | $0.134 | Negotiated Trade |
08:11:49 - 21-Aug-25 |
| Unknown* | 500,000 | $0.134 | Negotiated Trade |
08:08:04 - 21-Aug-25 |
| Sell* | 10 | $0.132 | SI Trade |
09:12:09 - 20-Aug-25 |
| Sell* | 594 | $0.132 | SI Trade |
08:22:03 - 19-Aug-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:22:03 - 19-Aug-25 |
| Sell* | 200 | $0.132 | SI Trade |
08:22:03 - 19-Aug-25 |
| Sell* | 106 | $0.132 | SI Trade |
08:22:03 - 19-Aug-25 |
| Buy* | 154 | $0.14 | SI Trade |
08:22:03 - 19-Aug-25 |
| Buy* | 3,571 | $0.14 | Ordinary |
09:37:22 - 18-Aug-25 |
| Buy* | 2,214 | $0.14 | Ordinary |
08:18:29 - 18-Aug-25 |
| Sell* | 22,500 | $0.13375 | Ordinary |
09:43:51 - 15-Aug-25 |
| Sell* | 294 | $0.132 | SI Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 10 | $0.139 | SI Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 389 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 233 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 9 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 432 | $0.132 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 19 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 14 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 112 | $0.132 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 30 | $0.132 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 33,950 | $0.133 | Ordinary |
12:22:24 - 08-Aug-25 |
| Unknown* | 15,573 | $0.13105 | Ordinary Currency Conversion |
11:06:58 - 08-Aug-25 |
| Sell* | 534 | $0.131 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 141 | $0.139 | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 550 | $0.131 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 19 | $0.139 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 28 | $0.139 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:35:20 - 06-Aug-25 |
| Buy* | 763 | $0.139 | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 9 | $0.139 | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 10,000 | $0.139 | Ordinary |
09:59:51 - 05-Aug-25 |
| Sell* | 100 | $0.131 | SI Trade |
08:27:41 - 05-Aug-25 |
| Buy* | 13 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 479 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 38 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 41 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 902 | $0.131 | SI Trade |
15:40:37 - 04-Aug-25 |
| Unknown* | 90,000 | $0.13508 | Ordinary |
09:19:36 - 01-Aug-25 |
| Unknown* | 10,000 | $0.132736 | Ordinary Currency Conversion |
12:07:33 - 31-Jul-25 |
| Unknown* | 500,000 | $0.139 | Negotiated Trade |
15:52:40 - 30-Jul-25 |
| Buy* | 190 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 145 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 19 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 18 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 50 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 15 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 23 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 30 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 10 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 47 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 845 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 477 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 209 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 14,000 | $0.134 | Uncrossing Trade |
16:35:15 - 29-Jul-25 |
| Buy* | 2,408 | $0.14 | Suspected BUY Trade |
14:00:19 - 23-Jul-25 |
| Buy* | 14 | $0.139 | SI Trade |
09:45:04 - 23-Jul-25 |
| Sell* | 220 | $0.13 | SI Trade |
09:45:04 - 23-Jul-25 |
| Buy* | 169 | $0.139 | SI Trade |
09:45:04 - 23-Jul-25 |
| Sell* | 10 | $0.13 | SI Trade |
09:45:04 - 23-Jul-25 |
| Buy* | 193 | $0.139 | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 9 | $0.13 | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 18 | $0.139 | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 1,448 | $0.139 | SI Trade |
08:14:18 - 21-Jul-25 |
| Buy* | 32 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 193 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Sell* | 51 | $0.13 | SI Trade |
08:06:12 - 21-Jul-25 |
| Sell* | 369 | $0.13 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 482 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 10 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Sell* | 29 | $0.13 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 93 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 1,492 | $0.139 | Ordinary |
08:01:58 - 21-Jul-25 |
| Sell* | 2,500 | $0.13009 | Ordinary |
08:00:36 - 21-Jul-25 |
| Sell* | 36 | $0.13 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
10:16:44 - 18-Jul-25 |
| Buy* | 70 | $0.139 | SI Trade |
10:16:44 - 18-Jul-25 |
| Buy* | 482 | $0.139 | SI Trade |
10:16:44 - 18-Jul-25 |
| Sell* | 149 | $0.13 | SI Trade |
10:16:44 - 18-Jul-25 |
| Buy* | 23 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 25 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Sell* | 515 | $0.13 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 193 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 1,000 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Sell* | 1,022 | $0.13 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 96 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 55 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Sell* | 41 | $0.13 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 2,500 | $0.135 | Suspected BUY Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 4,000 | $0.131 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Buy* | 3,650 | $0.131 | Suspected BUY Trade |
11:00:28 - 16-Jul-25 |
| Buy* | 594 | $0.135 | SI Trade |
09:11:30 - 16-Jul-25 |
| Unknown* | 109 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 600 | $0.125 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 46 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 1,087 | $0.125 | SI Trade |
08:09:54 - 16-Jul-25 |
| Buy* | 31 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Sell* | 22 | $0.125 | SI Trade |
08:09:54 - 16-Jul-25 |
| Buy* | 29 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 4,294 | $0.125 | Uncrossing Trade |
11:00:22 - 14-Jul-25 |
| Sell* | 100 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 156 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 27 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Buy* | 103 | $0.13 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 64 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Buy* | 35 | $0.13 | SI Trade |
10:46:19 - 14-Jul-25 |
| Buy* | 207 | $0.13 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 60 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 680 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 69 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 11 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |
| Buy* | 16 | $0.13 | SI Trade |
10:46:19 - 14-Jul-25 |
| Sell* | 3,500 | $0.1202 | Ordinary |
13:54:06 - 11-Jul-25 |
| Unknown* | 3,000 | $0.125 | Uncrossing Trade |
14:00:25 - 04-Jul-25 |
| Sell* | 5,000 | $0.12 | Ordinary |
16:23:16 - 03-Jul-25 |
| Buy* | 34 | $0.13 | SI Trade |
09:23:17 - 02-Jul-25 |
| Sell* | 25 | $0.12 | SI Trade |
09:23:17 - 02-Jul-25 |
| Buy* | 14 | $0.13 | SI Trade |
09:23:17 - 02-Jul-25 |
| Buy* | 30 | $0.13 | SI Trade |
09:23:17 - 02-Jul-25 |
| Unknown* | 3,000 | $0.12 | SI Trade |
09:23:17 - 02-Jul-25 |
| Buy* | 31 | $0.13 | SI Trade |
09:23:17 - 02-Jul-25 |
| Unknown* | 100 | $0.13 | SI Trade |
09:23:17 - 02-Jul-25 |
| Sell* | 84 | $0.12 | SI Trade |
09:23:17 - 02-Jul-25 |
| Unknown* | 20 | $0.12 | SI Trade |
09:23:17 - 02-Jul-25 |
| Unknown* | 100,000 | $0.1202 | Ordinary |
12:24:46 - 01-Jul-25 |
| Unknown* | 8,500 | $0.120024 | Currency Conversion Negotiated Trade |
13:33:49 - 27-Jun-25 |
| Sell* | 244 | $0.12 | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 12 | $0.13 | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 11 | $0.13 | SI Trade |
09:11:35 - 27-Jun-25 |
| Sell* | 330 | $0.12 | SI Trade |
08:08:46 - 26-Jun-25 |
| Buy* | 12 | $0.13 | SI Trade |
08:08:46 - 26-Jun-25 |
| Sell* | 2,000 | $0.12 | Ordinary |
08:08:43 - 26-Jun-25 |
| Sell* | 600 | $0.12 | SI Trade |
16:05:28 - 25-Jun-25 |
| Buy* | 52 | $0.13 | SI Trade |
15:19:17 - 25-Jun-25 |
| Buy* | 10 | $0.13 | SI Trade |
15:19:17 - 25-Jun-25 |
| Sell* | 9 | $0.12 | SI Trade |
15:19:17 - 25-Jun-25 |
| Buy* | 104 | $0.13 | SI Trade |
15:19:17 - 25-Jun-25 |
| Sell* | 250 | $0.12 | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 25 | $0.12 | SI Trade |
08:15:22 - 25-Jun-25 |
| Buy* | 940 | $0.13 | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 1,969 | $0.12 | Ordinary |
14:10:54 - 24-Jun-25 |
| Buy* | 3,850 | $0.13 | Suspected BUY Trade |
14:00:25 - 24-Jun-25 |
| Buy* | 53 | $0.13 | SI Trade |
12:39:39 - 24-Jun-25 |
| Sell* | 7,600 | $0.1201 | Ordinary |
12:39:37 - 24-Jun-25 |
| Buy* | 1,806 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 185 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 43 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 90 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 104 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 10 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 17 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 692 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 53 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 156 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 165 | $0.13 | SI Trade |
15:13:44 - 19-Jun-25 |
| Buy* | 31 | $0.136 | SI Trade |
15:10:16 - 18-Jun-25 |
| Sell* | 15,801 | $0.12016 | Ordinary |
10:48:48 - 18-Jun-25 |
| Buy* | 10 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Buy* | 23 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 10 | $0.12 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 29 | $0.12 | SI Trade |
09:56:21 - 18-Jun-25 |
| Buy* | 20 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 117 | $0.12 | SI Trade |
09:56:21 - 18-Jun-25 |
| Buy* | 98 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 6,481,750 | $0.125 | Negotiated Trade |
13:22:27 - 17-Jun-25 |
| Buy* | 300 | $0.136 | SI Trade |
16:06:22 - 16-Jun-25 |
| Buy* | 10 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 11 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 112 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 19 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 15 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 165 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 28 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 21 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 9 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 122,220 | $0.132 | Uncrossing Trade |
16:35:07 - 13-Jun-25 |
| Unknown* | 100,000 | $0.13 | Ordinary |
15:14:51 - 13-Jun-25 |
| Unknown* | 20,000 | $0.131966 | Currency Conversion Negotiated Trade |
08:47:08 - 13-Jun-25 |
| Buy* | 48 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 458 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 73 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |