| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | $0.120024 | Currency Conversion Negotiated Trade |
13:33:49 - 27-Jun-25 |
| Sell* | 244 | $0.12 | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 12 | $0.13 | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 11 | $0.13 | SI Trade |
09:11:35 - 27-Jun-25 |
| Sell* | 330 | $0.12 | SI Trade |
08:08:46 - 26-Jun-25 |
| Buy* | 12 | $0.13 | SI Trade |
08:08:46 - 26-Jun-25 |
| Sell* | 2,000 | $0.12 | Ordinary |
08:08:43 - 26-Jun-25 |
| Sell* | 600 | $0.12 | SI Trade |
16:05:28 - 25-Jun-25 |
| Buy* | 52 | $0.13 | SI Trade |
15:19:17 - 25-Jun-25 |
| Buy* | 10 | $0.13 | SI Trade |
15:19:17 - 25-Jun-25 |
| Sell* | 9 | $0.12 | SI Trade |
15:19:17 - 25-Jun-25 |
| Buy* | 104 | $0.13 | SI Trade |
15:19:17 - 25-Jun-25 |
| Sell* | 250 | $0.12 | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 25 | $0.12 | SI Trade |
08:15:22 - 25-Jun-25 |
| Buy* | 940 | $0.13 | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 1,969 | $0.12 | Ordinary |
14:10:54 - 24-Jun-25 |
| Buy* | 3,850 | $0.13 | Suspected BUY Trade |
14:00:25 - 24-Jun-25 |
| Buy* | 53 | $0.13 | SI Trade |
12:39:39 - 24-Jun-25 |
| Sell* | 7,600 | $0.1201 | Ordinary |
12:39:37 - 24-Jun-25 |
| Buy* | 1,806 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 185 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 43 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 90 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 104 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 10 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 17 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 692 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 53 | $0.12 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 156 | $0.13 | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 165 | $0.13 | SI Trade |
15:13:44 - 19-Jun-25 |
| Buy* | 31 | $0.136 | SI Trade |
15:10:16 - 18-Jun-25 |
| Sell* | 15,801 | $0.12016 | Ordinary |
10:48:48 - 18-Jun-25 |
| Buy* | 10 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Buy* | 23 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 10 | $0.12 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 29 | $0.12 | SI Trade |
09:56:21 - 18-Jun-25 |
| Buy* | 20 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 117 | $0.12 | SI Trade |
09:56:21 - 18-Jun-25 |
| Buy* | 98 | $0.136 | SI Trade |
09:56:21 - 18-Jun-25 |
| Sell* | 6,481,750 | $0.125 | Negotiated Trade |
13:22:27 - 17-Jun-25 |
| Buy* | 300 | $0.136 | SI Trade |
16:06:22 - 16-Jun-25 |
| Buy* | 10 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 11 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 112 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 19 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 15 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 165 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 28 | $0.121 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 21 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Buy* | 9 | $0.136 | SI Trade |
16:06:21 - 16-Jun-25 |
| Sell* | 122,220 | $0.132 | Uncrossing Trade |
16:35:07 - 13-Jun-25 |
| Unknown* | 100,000 | $0.13 | Ordinary |
15:14:51 - 13-Jun-25 |
| Unknown* | 20,000 | $0.131966 | Currency Conversion Negotiated Trade |
08:47:08 - 13-Jun-25 |
| Buy* | 48 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 458 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 73 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 9 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 7 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 300 | $0.139 | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 2,522 | $0.139 | Suspected BUY Trade |
11:00:10 - 12-Jun-25 |
| Buy* | 26 | $0.139 | SI Trade |
10:16:59 - 12-Jun-25 |
| Sell* | 26 | $0.13 | SI Trade |
10:16:59 - 12-Jun-25 |
| Buy* | 41 | $0.139 | SI Trade |
10:16:59 - 12-Jun-25 |
| Sell* | 41 | $0.13 | SI Trade |
09:19:43 - 11-Jun-25 |
| Buy* | 100 | $0.139 | SI Trade |
09:19:43 - 11-Jun-25 |
| Sell* | 51 | $0.13 | SI Trade |
09:19:43 - 11-Jun-25 |
| Buy* | 25 | $0.139 | SI Trade |
09:19:43 - 11-Jun-25 |
| Buy* | 20 | $0.139 | SI Trade |
09:19:43 - 11-Jun-25 |
| Sell* | 25,000 | $0.13 | Ordinary |
09:19:42 - 11-Jun-25 |
| Buy* | 1,760 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 28 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 174 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 58 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 108 | $0.13 | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 11 | $0.13 | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 43 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 96 | $0.139 | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 100 | $0.13 | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 90 | $0.13 | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 12,200 | $0.13 | Ordinary |
08:00:56 - 10-Jun-25 |
| Buy* | 15,000 | $0.139 | Ordinary |
08:06:11 - 06-Jun-25 |
| Buy* | 15,000 | $0.139 | Ordinary |
08:01:29 - 06-Jun-25 |
| Buy* | 300 | $0.139 | Ordinary |
13:53:54 - 04-Jun-25 |
| Buy* | 16 | $0.139 | SI Trade |
12:43:49 - 03-Jun-25 |
| Buy* | 4 | $0.139 | SI Trade |
12:43:49 - 03-Jun-25 |
| Buy* | 295 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 156 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 71 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 29 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 9 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 118 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 21 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 100 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 891 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 48 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 19 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 20 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 301 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 102 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 50 | $0.13 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 490 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 48 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 38 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 19 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 84 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 242 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 9 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 387 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 16 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Buy* | 116 | $0.139 | SI Trade |
12:31:38 - 03-Jun-25 |
| Sell* | 1,000 | $0.13 | Ordinary |
11:32:07 - 02-Jun-25 |
| Sell* | 42,000 | $0.131 | Ordinary |
15:35:27 - 30-May-25 |
| Buy* | 300 | $0.139 | Ordinary |
09:40:33 - 30-May-25 |
| Unknown* | 90,000 | $0.13135 | Ordinary |
09:05:09 - 30-May-25 |
| Buy* | 10,000 | $0.139 | Ordinary |
09:03:50 - 30-May-25 |
| Buy* | 2,601 | $0.14 | Suspected BUY Trade |
09:00:23 - 30-May-25 |
| Sell* | 51 | $0.13 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 24 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 50 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 20 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 104 | $0.13 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 20 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 21 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 5,000 | $0.139 | Ordinary |
08:03:55 - 30-May-25 |
| Sell* | 2,500 | $0.13 | Ordinary |
08:00:48 - 30-May-25 |
| Buy* | 20,000 | $0.14 | Suspected BUY Trade |
08:00:13 - 30-May-25 |
| Buy* | 50,025 | $0.135 | Suspected BUY Trade |
16:40:30 - 29-May-25 |
| Buy* | 9,000 | $0.139 | Ordinary |
13:05:07 - 29-May-25 |
| Unknown* | 90,000 | $0.12285 | Ordinary |
12:28:22 - 29-May-25 |
| Buy* | 2,500 | $0.13 | Ordinary |
12:14:30 - 29-May-25 |
| Buy* | 2,200 | $0.1295 | Ordinary |
11:05:03 - 29-May-25 |
| Buy* | 152 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 25 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Sell* | 319 | $0.115 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 41 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 620 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 330 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 195 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 516 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 220 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 100 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 516 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 301 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 1,000 | $0.13 | Suspected BUY Trade |
08:37:57 - 29-May-25 |
| Buy* | 10,000 | $0.13 | Suspected BUY Trade |
08:37:50 - 29-May-25 |
| Buy* | 13,000 | $0.13 | Ordinary |
08:37:47 - 29-May-25 |
| Unknown* | 11,000 | $0.13 | Ordinary |
08:37:47 - 29-May-25 |
| Unknown* | -13,000 | $0.13 | Ordinary Correction |
08:37:47 - 29-May-25 |
| Buy* | 2,500 | $0.12925 | Ordinary |
08:01:19 - 29-May-25 |
| Buy* | 1,000 | $0.13 | Ordinary |
15:46:06 - 28-May-25 |
| Buy* | 1,280 | $0.12925 | Ordinary |
14:58:43 - 28-May-25 |
| Buy* | 10,000 | $0.13 | Ordinary |
14:25:59 - 28-May-25 |
| Buy* | 5,000 | $0.13 | Ordinary |
12:44:59 - 28-May-25 |
| Buy* | 2,500 | $0.12925 | Ordinary |
12:26:44 - 28-May-25 |
| Buy* | 680 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 310 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 104 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 600 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 20 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 16 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 88 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 88 | $0.115 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 15 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 13 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 11 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 9 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 517 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 190 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 100 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 103 | $0.115 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 146 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 25 | $0.115 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 39,320 | $0.11725 | Ordinary |
14:55:25 - 22-May-25 |
| Buy* | 244 | $0.13 | SI Trade |
10:42:16 - 22-May-25 |
| Sell* | 105 | $0.115 | SI Trade |
10:42:16 - 22-May-25 |
| Buy* | 35 | $0.13 | SI Trade |
10:42:16 - 22-May-25 |
| Sell* | 173 | $0.115 | SI Trade |
10:42:16 - 22-May-25 |
| Buy* | 15 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 102 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Sell* | 42 | $0.115 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 515 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 100 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 1,030 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 15 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 515 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 291 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 103 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 41 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 2,740 | $0.133 | Suspected BUY Trade |
09:00:22 - 21-May-25 |
| Buy* | 2,789 | $0.13 | Suspected BUY Trade |
09:00:02 - 20-May-25 |
| Buy* | 18 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 10 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |