| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $0.11 | Ordinary |
12:49:44 - 07-May-25 |
| Sell* | 10,000 | $0.11225 | Ordinary |
16:00:30 - 06-May-25 |
| Sell* | 113 | $0.11 | SI Trade |
16:08:27 - 01-May-25 |
| Buy* | 212 | $0.125 | SI Trade |
16:08:27 - 01-May-25 |
| Buy* | 36 | $0.125 | Suspected BUY Trade |
14:00:27 - 01-May-25 |
| Buy* | 21 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 117 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 19 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 142 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 78 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 38 | $0.11 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 98 | $0.11 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 289 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 10 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 319 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 18 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 53 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 106 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Sell* | 10 | $0.11 | SI Trade |
13:57:10 - 30-Apr-25 |
| Sell* | 385 | $0.11 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 122 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 31 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 31 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 142 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Sell* | 727 | $0.11 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 571 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 100 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 1,066 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 11 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 240 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 21 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 213 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 30 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 425 | $0.125 | SI Trade |
13:22:49 - 25-Apr-25 |
| Sell* | 50 | $0.11 | SI Trade |
13:22:49 - 25-Apr-25 |
| Buy* | 212 | $0.125 | SI Trade |
13:22:49 - 25-Apr-25 |
| Buy* | 31 | $0.125 | SI Trade |
13:22:49 - 25-Apr-25 |
| Sell* | 1,500,000 | $0.118 | Negotiated Trade |
13:22:35 - 25-Apr-25 |
| Unknown* | 0 | $0.13 | SI Trade |
09:06:47 - 25-Apr-25 |
| Buy* | 29 | $0.13 | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 152 | $0.13 | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 27,469 | $0.117 | Suspected BUY Trade |
09:00:25 - 25-Apr-25 |
| Sell* | 24,092 | $0.1115 | Ordinary |
08:33:04 - 25-Apr-25 |
| Sell* | 1,200 | $0.11 | SI Trade |
14:34:42 - 24-Apr-25 |
| Buy* | 156 | $0.118 | SI Trade |
09:30:02 - 24-Apr-25 |
| Buy* | 160 | $0.118 | SI Trade |
09:30:02 - 24-Apr-25 |
| Unknown* | 88,000 | $0.10952 | Negotiated Trade |
09:26:23 - 24-Apr-25 |
| Unknown* | 88,000 | $0.1095 | Negotiated Trade |
09:25:42 - 24-Apr-25 |
| Buy* | 1,526 | $0.118 | SI Trade |
08:55:58 - 24-Apr-25 |
| Sell* | 51 | $0.108 | SI Trade |
08:55:58 - 24-Apr-25 |
| Buy* | 98 | $0.118 | SI Trade |
08:55:58 - 24-Apr-25 |
| Sell* | 2 | $0.108 | SI Trade |
08:55:58 - 24-Apr-25 |
| Buy* | 112 | $0.118 | SI Trade |
08:55:58 - 24-Apr-25 |
| Buy* | 201 | $0.118 | SI Trade |
08:55:58 - 24-Apr-25 |
| Sell* | 60 | $0.108 | SI Trade |
08:55:58 - 24-Apr-25 |
| Buy* | 11 | $0.118 | SI Trade |
08:55:58 - 24-Apr-25 |
| Buy* | 20 | $0.113 | Suspected BUY Trade |
16:35:06 - 22-Apr-25 |
| Buy* | 500 | $0.118 | SI Trade |
12:58:50 - 22-Apr-25 |
| Buy* | 113 | $0.118 | SI Trade |
12:58:50 - 22-Apr-25 |
| Sell* | 19 | $0.108 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 59 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Sell* | 930 | $0.108 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 113 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 226 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 11 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 147 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 38 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 56 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 11 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 113 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 328 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 101 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 11 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Buy* | 113 | $0.118 | SI Trade |
09:19:54 - 22-Apr-25 |
| Sell* | 10 | $0.1092 | Ordinary |
15:24:43 - 17-Apr-25 |
| Sell* | 18 | $0.108 | SI Trade |
14:13:38 - 17-Apr-25 |
| Sell* | 218 | $0.108 | SI Trade |
14:13:38 - 17-Apr-25 |
| Buy* | 336 | $0.118 | SI Trade |
14:13:38 - 17-Apr-25 |
| Buy* | 22 | $0.118 | SI Trade |
14:13:38 - 17-Apr-25 |
| Sell* | 561 | $0.108 | SI Trade |
14:13:38 - 17-Apr-25 |
| Sell* | 447 | $0.108 | SI Trade |
14:13:38 - 17-Apr-25 |
| Sell* | 152 | $0.108 | SI Trade |
14:13:38 - 17-Apr-25 |
| Buy* | 33 | $0.118 | SI Trade |
14:13:38 - 17-Apr-25 |
| Buy* | 56 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 11 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 21 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 13 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 20 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 11 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 404 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 95 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 561 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Buy* | 112 | $0.118 | SI Trade |
11:23:28 - 16-Apr-25 |
| Sell* | 1,370 | $0.1112 | Ordinary |
13:27:07 - 15-Apr-25 |
| Buy* | 595 | $0.12 | SI Trade |
10:25:00 - 15-Apr-25 |
| Buy* | 12 | $0.12 | SI Trade |
10:25:00 - 15-Apr-25 |
| Unknown* | 75,000 | $0.11 | Ordinary |
15:25:18 - 11-Apr-25 |
| Unknown* | 12,000 | $0.110395 | Currency Conversion Negotiated Trade |
13:57:24 - 11-Apr-25 |
| Sell* | 22 | $0.10 | SI Trade |
16:20:57 - 10-Apr-25 |
| Buy* | 32 | $0.12 | SI Trade |
16:20:57 - 10-Apr-25 |
| Buy* | 65 | $0.12 | SI Trade |
16:20:57 - 10-Apr-25 |
| Sell* | 65,000 | $0.10 | Ordinary |
12:33:13 - 10-Apr-25 |
| Unknown* | 125,000 | $0.105 | Ordinary |
09:09:28 - 10-Apr-25 |
| Buy* | 534 | $0.12 | SI Trade |
08:03:29 - 10-Apr-25 |
| Buy* | 449 | $0.12 | SI Trade |
08:03:29 - 10-Apr-25 |
| Buy* | 32 | $0.12 | SI Trade |
08:03:29 - 10-Apr-25 |
| Sell* | 346,969 | $0.105 | Uncrossing Trade |
08:00:26 - 10-Apr-25 |
| Sell* | 36 | $0.095 | SI Trade |
08:01:56 - 09-Apr-25 |
| Buy* | 4 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 82 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 370 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Sell* | 17 | $0.095 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 515 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 162 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 29 | $0.115 | SI Trade |
16:16:25 - 08-Apr-25 |
| Sell* | 3,031 | $0.105 | Uncrossing Trade |
11:00:15 - 08-Apr-25 |
| Sell* | 37 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 942 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 221 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 12 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 346 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 31 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 55 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 100 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 182 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 20 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 257 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 37 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 552 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 35 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 27 | $0.115 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 1,075 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Sell* | 1 | $0.095 | SI Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 1,013 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 55 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 224 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 168 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 41 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 817 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 22 | $0.115 | SI Trade |
12:09:55 - 03-Apr-25 |
| Sell* | 86 | $0.095 | SI Trade |
12:09:55 - 03-Apr-25 |
| Sell* | 82 | $0.095 | SI Trade |
12:09:55 - 03-Apr-25 |
| Buy* | 3,128 | $0.11 | Suspected BUY Trade |
11:00:11 - 03-Apr-25 |
| Buy* | 1,370 | $0.114 | Ordinary |
10:36:52 - 03-Apr-25 |
| Buy* | 57 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 126 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 57 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 30 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 114 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 100 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 25 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Sell* | 14 | $0.095 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 1,426 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 11 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 11 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Unknown* | 0 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 1,004 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Buy* | 50 | $0.115 | SI Trade |
09:09:47 - 03-Apr-25 |
| Unknown* | 100,000 | $0.10 | Ordinary |
14:46:47 - 02-Apr-25 |
| Sell* | 70,000 | $0.10 | Ordinary |
14:45:03 - 02-Apr-25 |
| Sell* | 30,000 | $0.10 | Ordinary |
11:50:12 - 02-Apr-25 |
| Buy* | 24,000 | $0.111 | Suspected BUY Trade |
09:00:16 - 02-Apr-25 |
| Buy* | 3,000 | $0.114 | Suspected BUY Trade |
11:00:06 - 01-Apr-25 |
| Buy* | 143 | $0.115 | SI Trade |
10:57:40 - 01-Apr-25 |
| Buy* | 63 | $0.115 | SI Trade |
10:57:40 - 01-Apr-25 |
| Unknown* | 100,000 | $0.10125 | Ordinary |
09:35:55 - 01-Apr-25 |
| Sell* | 207 | $0.095 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 6 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 654 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 53 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 436 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 268 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 21 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 56 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 58 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 161 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 1,075 | $0.12 | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 32 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 5 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 112 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 38 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 158 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 107 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 26 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 107 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 2,793 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 64 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 64 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 54 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 43 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 2 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Sell* | 100 | $0.095 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 113 | $0.12 | SI Trade |
09:23:05 - 01-Apr-25 |
| Buy* | 100,000 | $0.111 | Suspected BUY Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 248,000 | $0.11 | Suspected BUY Trade |
16:35:24 - 31-Mar-25 |
| Buy* | 175 | $0.118 | Ordinary |
14:21:22 - 31-Mar-25 |
| Buy* | 55,000 | $0.11 | Suspected BUY Trade |
11:00:05 - 31-Mar-25 |
| Unknown* | 100,000 | $0.09 | Ordinary |
09:46:44 - 31-Mar-25 |
| Buy* | 40,000 | $0.11 | Suspected BUY Trade |
09:00:22 - 31-Mar-25 |
| Buy* | 45,000 | $0.102 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |