| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $0.154 | Uncrossing Trade |
09:00:29 - 30-Mar-26 |
| Buy* | 3 | $0.17 | SI Trade |
13:42:09 - 26-Mar-26 |
| Sell* | 94 | $0.14 | SI Trade |
13:42:09 - 26-Mar-26 |
| Buy* | 2 | $0.17 | SI Trade |
13:42:09 - 26-Mar-26 |
| Unknown* | 0 | $0.14 | SI Trade |
13:42:09 - 26-Mar-26 |
| Buy* | 29 | $0.17 | SI Trade |
13:42:09 - 26-Mar-26 |
| Buy* | 48 | $0.17 | SI Trade |
13:42:09 - 26-Mar-26 |
| Unknown* | 0 | $0.17 | SI Trade |
13:42:09 - 26-Mar-26 |
| Unknown* | 0 | $0.14 | SI Trade |
13:42:09 - 26-Mar-26 |
| Buy* | 9 | $0.17 | SI Trade |
13:42:09 - 26-Mar-26 |
| Buy* | 462 | $0.17 | Suspected BUY Trade |
09:00:00 - 26-Mar-26 |
| Sell* | 2,477 | $0.15 | Uncrossing Trade |
11:00:20 - 25-Mar-26 |
| Buy* | 9 | $0.17 | SI Trade |
15:16:57 - 24-Mar-26 |
| Sell* | 10 | $0.15 | SI Trade |
15:16:57 - 24-Mar-26 |
| Buy* | 14 | $0.17 | SI Trade |
15:16:57 - 24-Mar-26 |
| Buy* | 2 | $0.17 | SI Trade |
15:16:57 - 24-Mar-26 |
| Buy* | 30 | $0.17 | SI Trade |
15:16:57 - 24-Mar-26 |
| Buy* | 2 | $0.17 | SI Trade |
15:16:57 - 24-Mar-26 |
| Buy* | 61 | $0.17 | SI Trade |
11:51:29 - 24-Mar-26 |
| Buy* | 1,500 | $0.17 | Ordinary |
08:02:52 - 24-Mar-26 |
| Unknown* | 500,000 | $0.16 | Negotiated Trade |
15:19:09 - 23-Mar-26 |
| Sell* | 50,000 | $0.155 | Ordinary |
14:28:55 - 23-Mar-26 |
| Buy* | 61 | $0.169 | Suspected BUY Trade |
14:00:14 - 23-Mar-26 |
| Unknown* | 750,000 | $0.16 | Negotiated Trade |
10:03:57 - 23-Mar-26 |
| Buy* | 5 | $0.17 | SI Trade |
12:35:38 - 20-Mar-26 |
| Buy* | 7 | $0.17 | SI Trade |
12:35:38 - 20-Mar-26 |
| Buy* | 2 | $0.17 | SI Trade |
12:35:38 - 20-Mar-26 |
| Buy* | 10 | $0.17 | SI Trade |
12:35:38 - 20-Mar-26 |
| Buy* | 51 | $0.17 | SI Trade |
12:35:38 - 20-Mar-26 |
| Sell* | 12,000 | $0.1525 | Ordinary |
12:35:15 - 20-Mar-26 |
| Buy* | 77 | $0.163 | Suspected BUY Trade |
11:00:21 - 20-Mar-26 |
| Sell* | 25 | $0.145 | SI Trade |
13:54:36 - 18-Mar-26 |
| Buy* | 25 | $0.159 | SI Trade |
13:54:36 - 18-Mar-26 |
| Buy* | 9 | $0.159 | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 5 | $0.145 | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 9 | $0.145 | SI Trade |
10:43:39 - 18-Mar-26 |
| Buy* | 5 | $0.159 | SI Trade |
10:43:39 - 18-Mar-26 |
| Buy* | 7 | $0.159 | SI Trade |
10:43:39 - 18-Mar-26 |
| Buy* | 22 | $0.159 | Suspected BUY Trade |
11:00:10 - 17-Mar-26 |
| Buy* | 80 | $0.16 | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 332 | $0.159 | Suspected BUY Trade |
11:00:16 - 16-Mar-26 |
| Sell* | 15 | $0.145 | SI Trade |
10:39:50 - 16-Mar-26 |
| Sell* | 6 | $0.145 | SI Trade |
10:39:50 - 16-Mar-26 |
| Buy* | 9 | $0.159 | SI Trade |
10:39:50 - 16-Mar-26 |
| Buy* | 7 | $0.159 | SI Trade |
10:39:50 - 16-Mar-26 |
| Buy* | 15 | $0.159 | SI Trade |
10:39:50 - 16-Mar-26 |
| Sell* | 19 | $0.145 | SI Trade |
10:39:50 - 16-Mar-26 |
| Sell* | 19 | $0.145 | SI Trade |
10:39:50 - 16-Mar-26 |
| Buy* | 16 | $0.159 | SI Trade |
10:39:50 - 16-Mar-26 |
| Unknown* | 0 | $0.145 | SI Trade |
10:39:50 - 16-Mar-26 |
| Buy* | 19 | $0.159 | SI Trade |
10:39:50 - 16-Mar-26 |
| Unknown* | 0 | $0.159 | SI Trade |
10:39:50 - 16-Mar-26 |
| Buy* | 3,665 | $0.159 | Ordinary |
08:14:16 - 16-Mar-26 |
| Sell* | 76 | $0.145 | Uncrossing Trade |
09:00:11 - 13-Mar-26 |
| Sell* | 1,280 | $0.1471 | Ordinary |
10:36:57 - 12-Mar-26 |
| Sell* | 26,840 | $0.149 | Ordinary |
12:17:04 - 11-Mar-26 |
| Buy* | 30,644 | $0.155 | Suspected BUY Trade |
11:00:16 - 11-Mar-26 |
| Sell* | 30,000 | $0.149 | Ordinary |
08:27:35 - 11-Mar-26 |
| Buy* | 17 | $0.155 | SI Trade |
11:36:56 - 05-Mar-26 |
| Buy* | 129 | $0.155 | SI Trade |
11:36:56 - 05-Mar-26 |
| Buy* | 10 | $0.155 | SI Trade |
12:17:36 - 04-Mar-26 |
| Buy* | 10 | $0.155 | SI Trade |
12:17:36 - 04-Mar-26 |
| Sell* | 86 | $0.145 | SI Trade |
12:17:36 - 04-Mar-26 |
| Buy* | 20 | $0.155 | SI Trade |
12:17:36 - 04-Mar-26 |
| Buy* | 9 | $0.155 | SI Trade |
12:17:36 - 04-Mar-26 |
| Buy* | 66 | $0.155 | SI Trade |
14:01:41 - 03-Mar-26 |
| Buy* | 184 | $0.158 | Suspected BUY Trade |
14:00:28 - 03-Mar-26 |
| Buy* | 4 | $0.155 | SI Trade |
14:29:32 - 02-Mar-26 |
| Buy* | 86 | $0.155 | SI Trade |
14:29:32 - 02-Mar-26 |
| Buy* | 196 | $0.155 | Suspected BUY Trade |
11:00:29 - 02-Mar-26 |
| Buy* | 23 | $0.155 | SI Trade |
10:09:40 - 02-Mar-26 |
| Sell* | 13 | $0.145 | SI Trade |
10:09:40 - 02-Mar-26 |
| Buy* | 43 | $0.155 | SI Trade |
10:09:40 - 02-Mar-26 |
| Buy* | 86 | $0.155 | SI Trade |
10:09:40 - 02-Mar-26 |
| Buy* | 18 | $0.155 | SI Trade |
10:09:40 - 02-Mar-26 |
| Buy* | 86 | $0.155 | SI Trade |
10:09:40 - 02-Mar-26 |
| Sell* | 4 | $0.145 | SI Trade |
10:09:40 - 02-Mar-26 |
| Sell* | 420 | $0.145 | SI Trade |
14:47:53 - 27-Feb-26 |
| Unknown* | 0 | $0.145 | SI Trade |
11:26:36 - 25-Feb-26 |
| Sell* | 1,455 | $0.145 | Uncrossing Trade |
11:00:22 - 25-Feb-26 |
| Sell* | 116 | $0.145 | SI Trade |
16:02:04 - 24-Feb-26 |
| Buy* | 17 | $0.155 | SI Trade |
09:24:27 - 23-Feb-26 |
| Buy* | 12 | $0.155 | SI Trade |
09:24:27 - 23-Feb-26 |
| Sell* | 472 | $0.149 | Ordinary |
11:18:39 - 20-Feb-26 |
| Buy* | 30 | $0.155 | SI Trade |
14:35:25 - 19-Feb-26 |
| Buy* | 56 | $0.155 | SI Trade |
14:35:25 - 19-Feb-26 |
| Buy* | 62 | $0.155 | SI Trade |
14:35:25 - 19-Feb-26 |
| Buy* | 9 | $0.155 | SI Trade |
12:24:39 - 19-Feb-26 |
| Buy* | 86 | $0.155 | SI Trade |
12:24:39 - 19-Feb-26 |
| Sell* | 96 | $0.145 | SI Trade |
12:24:39 - 19-Feb-26 |
| Buy* | 29 | $0.155 | SI Trade |
15:25:10 - 18-Feb-26 |
| Sell* | 29 | $0.145 | SI Trade |
15:25:10 - 18-Feb-26 |
| Buy* | 154 | $0.155 | SI Trade |
15:25:10 - 18-Feb-26 |
| Buy* | 87 | $0.155 | SI Trade |
15:25:10 - 18-Feb-26 |
| Unknown* | 680 | $0.15 | Uncrossing Trade |
16:35:15 - 17-Feb-26 |
| Unknown* | 390,000 | $0.149 | Negotiated Trade |
09:44:29 - 16-Feb-26 |
| Unknown* | 90,000 | $0.149 | Ordinary |
09:41:56 - 16-Feb-26 |
| Sell* | 9 | $0.145 | SI Trade |
08:18:53 - 16-Feb-26 |
| Sell* | 57 | $0.145 | SI Trade |
08:18:53 - 16-Feb-26 |
| Buy* | 218 | $0.155 | SI Trade |
08:18:53 - 16-Feb-26 |
| Buy* | 17 | $0.155 | SI Trade |
08:18:53 - 16-Feb-26 |
| Buy* | 39 | $0.155 | SI Trade |
08:18:53 - 16-Feb-26 |
| Buy* | 20 | $0.155 | SI Trade |
08:18:53 - 16-Feb-26 |
| Sell* | 5,000 | $0.14 | Ordinary |
15:49:01 - 13-Feb-26 |
| Unknown* | 390,000 | $0.154 | Negotiated Trade |
15:18:16 - 12-Feb-26 |
| Buy* | 390,000 | $0.154 | Suspected BUY Trade |
15:18:16 - 12-Feb-26 |
| Unknown* | -390,000 | $0.154 | Correction Negotiated Trade |
15:18:16 - 12-Feb-26 |
| Buy* | 390,000 | $0.155 | Suspected BUY Trade |
12:42:42 - 12-Feb-26 |
| Buy* | 226 | $0.159 | SI Trade |
08:11:30 - 11-Feb-26 |
| Buy* | 46 | $0.159 | SI Trade |
12:20:33 - 10-Feb-26 |
| Sell* | 46 | $0.14 | SI Trade |
12:20:33 - 10-Feb-26 |
| Buy* | 50,000 | $0.15 | Ordinary |
08:21:09 - 10-Feb-26 |
| Sell* | 37 | $0.14 | SI Trade |
10:12:22 - 09-Feb-26 |
| Buy* | 256 | $0.15 | SI Trade |
10:12:22 - 09-Feb-26 |
| Sell* | 1,888 | $0.14 | Uncrossing Trade |
08:00:28 - 09-Feb-26 |
| Buy* | 45 | $0.15 | SI Trade |
11:12:22 - 06-Feb-26 |
| Buy* | 45 | $0.15 | SI Trade |
11:12:22 - 06-Feb-26 |
| Sell* | 208 | $0.14 | SI Trade |
11:12:22 - 06-Feb-26 |
| Buy* | 165 | $0.15 | SI Trade |
11:12:22 - 06-Feb-26 |
| Buy* | 608 | $0.15 | SI Trade |
11:12:22 - 06-Feb-26 |
| Sell* | 19 | $0.14 | SI Trade |
11:12:22 - 06-Feb-26 |
| Buy* | 18 | $0.15 | SI Trade |
11:12:22 - 06-Feb-26 |
| Buy* | 18 | $0.15 | SI Trade |
11:12:22 - 06-Feb-26 |
| Unknown* | 100,000 | $0.144 | Ordinary |
14:02:50 - 05-Feb-26 |
| Buy* | 565,420 | $0.144 | Suspected BUY Trade |
14:00:29 - 05-Feb-26 |
| Buy* | 18,253 | $0.142 | Ordinary |
08:53:57 - 05-Feb-26 |
| Sell* | 9 | $0.14 | SI Trade |
10:46:43 - 03-Feb-26 |
| Buy* | 96 | $0.142 | SI Trade |
10:46:43 - 03-Feb-26 |
| Sell* | 13,000 | $0.141 | Ordinary |
08:20:28 - 03-Feb-26 |
| Unknown* | 90,000 | $0.141 | Ordinary |
12:47:59 - 30-Jan-26 |
| Buy* | 28 | $0.142 | SI Trade |
12:02:51 - 30-Jan-26 |
| Buy* | 19 | $0.142 | SI Trade |
12:02:51 - 30-Jan-26 |
| Buy* | 29 | $0.142 | SI Trade |
14:22:45 - 29-Jan-26 |
| Sell* | 89 | $0.13 | SI Trade |
14:22:45 - 29-Jan-26 |
| Unknown* | 9,609 | $0.136 | Ordinary |
14:21:23 - 28-Jan-26 |
| Buy* | 240 | $0.142 | SI Trade |
11:31:16 - 28-Jan-26 |
| Buy* | 260 | $0.142 | SI Trade |
11:31:16 - 28-Jan-26 |
| Buy* | 96 | $0.142 | SI Trade |
11:31:16 - 28-Jan-26 |
| Buy* | 19 | $0.142 | SI Trade |
11:31:16 - 28-Jan-26 |
| Buy* | 9 | $0.142 | SI Trade |
08:01:30 - 27-Jan-26 |
| Sell* | 9 | $0.13 | SI Trade |
08:01:30 - 27-Jan-26 |
| Buy* | 43 | $0.142 | SI Trade |
08:01:30 - 27-Jan-26 |
| Buy* | 250 | $0.142 | SI Trade |
12:37:41 - 26-Jan-26 |
| Buy* | 96 | $0.142 | SI Trade |
09:08:32 - 26-Jan-26 |
| Sell* | 500 | $0.13 | SI Trade |
09:08:32 - 26-Jan-26 |
| Buy* | 474 | $0.142 | SI Trade |
12:50:19 - 23-Jan-26 |
| Buy* | 40 | $0.142 | SI Trade |
12:50:19 - 23-Jan-26 |
| Sell* | 10 | $0.13 | SI Trade |
12:50:19 - 23-Jan-26 |
| Buy* | 19 | $0.142 | SI Trade |
12:50:19 - 23-Jan-26 |
| Buy* | 100 | $0.142 | Ordinary |
12:14:43 - 23-Jan-26 |
| Sell* | 2,500 | $0.13 | Ordinary |
11:08:13 - 21-Jan-26 |
| Sell* | 30 | $0.13 | SI Trade |
15:54:38 - 20-Jan-26 |
| Buy* | 9 | $0.142 | SI Trade |
15:54:38 - 20-Jan-26 |
| Buy* | 89 | $0.142 | SI Trade |
15:54:38 - 20-Jan-26 |
| Buy* | 21 | $0.142 | SI Trade |
15:54:38 - 20-Jan-26 |
| Sell* | 110 | $0.13 | SI Trade |
15:54:38 - 20-Jan-26 |
| Buy* | 9 | $0.142 | SI Trade |
10:38:46 - 16-Jan-26 |
| Sell* | 30 | $0.13 | SI Trade |
10:38:46 - 16-Jan-26 |
| Buy* | 200 | $0.142 | SI Trade |
10:38:46 - 16-Jan-26 |
| Buy* | 18 | $0.142 | SI Trade |
10:38:46 - 16-Jan-26 |
| Unknown* | 4,150 | $0.136 | Ordinary |
15:00:31 - 15-Jan-26 |
| Sell* | 1,912 | $0.13 | Uncrossing Trade |
14:00:11 - 15-Jan-26 |
| Buy* | 25 | $0.142 | SI Trade |
13:55:36 - 15-Jan-26 |
| Sell* | 1,031 | $0.13 | SI Trade |
13:55:36 - 15-Jan-26 |
| Sell* | 45 | $0.13 | SI Trade |
13:55:36 - 15-Jan-26 |
| Sell* | 3,429 | $0.13 | Uncrossing Trade |
09:00:24 - 13-Jan-26 |
| Unknown* | 0 | $0.13 | SI Trade |
08:32:26 - 13-Jan-26 |
| Unknown* | 8,200 | $0.136 | Ordinary |
14:51:35 - 09-Jan-26 |
| Sell* | 9 | $0.13 | SI Trade |
14:45:41 - 08-Jan-26 |
| Buy* | 50 | $0.142 | SI Trade |
14:45:41 - 08-Jan-26 |
| Buy* | 276 | $0.142 | SI Trade |
14:45:41 - 08-Jan-26 |
| Sell* | 69 | $0.13 | SI Trade |
14:45:41 - 08-Jan-26 |
| Buy* | 26 | $0.142 | SI Trade |
14:45:41 - 08-Jan-26 |
| Buy* | 22 | $0.142 | SI Trade |
15:31:05 - 07-Jan-26 |
| Sell* | 19 | $0.13 | SI Trade |
15:31:05 - 07-Jan-26 |
| Buy* | 100 | $0.142 | SI Trade |
08:05:19 - 07-Jan-26 |
| Buy* | 30 | $0.142 | SI Trade |
08:05:19 - 07-Jan-26 |
| Sell* | 59 | $0.13 | SI Trade |
08:05:19 - 07-Jan-26 |
| Sell* | 105 | $0.13 | SI Trade |
08:05:19 - 07-Jan-26 |
| Sell* | 318 | $0.13 | SI Trade |
08:05:19 - 07-Jan-26 |
| Buy* | 47 | $0.142 | SI Trade |
08:05:19 - 07-Jan-26 |
| Buy* | 14 | $0.142 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 14 | $0.142 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 12 | $0.142 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 45 | $0.142 | SI Trade |
08:46:10 - 06-Jan-26 |
| Sell* | 1,468 | $0.13 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 82 | $0.142 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 2,800 | $0.14 | Ordinary |
08:02:21 - 30-Dec-25 |
| Buy* | 9 | $0.142 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | $0.142 | SI Trade |
08:14:11 - 23-Dec-25 |
| Sell* | 24 | $0.13 | SI Trade |
08:14:11 - 23-Dec-25 |
| Buy* | 9 | $0.142 | SI Trade |
08:14:11 - 23-Dec-25 |
| Sell* | 19 | $0.13 | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 32,000 | $0.136 | Ordinary |
10:47:02 - 19-Dec-25 |
| Buy* | 301 | $0.142 | SI Trade |
15:39:01 - 18-Dec-25 |
| Sell* | 30 | $0.13 | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 32 | $0.142 | SI Trade |
15:39:01 - 18-Dec-25 |
| Unknown* | 7,400 | $0.130022 | Currency Conversion Negotiated Trade |
12:01:11 - 18-Dec-25 |
| Sell* | 6,876 | $0.13 | Uncrossing Trade |
08:00:10 - 18-Dec-25 |
| Sell* | 43 | $0.13 | SI Trade |
11:31:18 - 16-Dec-25 |