| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.13 | Ordinary |
11:32:07 - 02-Jun-25 |
| Sell* | 42,000 | $0.131 | Ordinary |
15:35:27 - 30-May-25 |
| Buy* | 300 | $0.139 | Ordinary |
09:40:33 - 30-May-25 |
| Unknown* | 90,000 | $0.13135 | Ordinary |
09:05:09 - 30-May-25 |
| Buy* | 10,000 | $0.139 | Ordinary |
09:03:50 - 30-May-25 |
| Buy* | 2,601 | $0.14 | Suspected BUY Trade |
09:00:23 - 30-May-25 |
| Sell* | 51 | $0.13 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 24 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 50 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 20 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 104 | $0.13 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 20 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 21 | $0.139 | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 5,000 | $0.139 | Ordinary |
08:03:55 - 30-May-25 |
| Sell* | 2,500 | $0.13 | Ordinary |
08:00:48 - 30-May-25 |
| Buy* | 20,000 | $0.14 | Suspected BUY Trade |
08:00:13 - 30-May-25 |
| Buy* | 50,025 | $0.135 | Suspected BUY Trade |
16:40:30 - 29-May-25 |
| Buy* | 9,000 | $0.139 | Ordinary |
13:05:07 - 29-May-25 |
| Unknown* | 90,000 | $0.12285 | Ordinary |
12:28:22 - 29-May-25 |
| Buy* | 2,500 | $0.13 | Ordinary |
12:14:30 - 29-May-25 |
| Buy* | 2,200 | $0.1295 | Ordinary |
11:05:03 - 29-May-25 |
| Buy* | 152 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 25 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Sell* | 319 | $0.115 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 41 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 620 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 330 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 195 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 516 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 220 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 100 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 516 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 301 | $0.13 | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 1,000 | $0.13 | Suspected BUY Trade |
08:37:57 - 29-May-25 |
| Buy* | 10,000 | $0.13 | Suspected BUY Trade |
08:37:50 - 29-May-25 |
| Buy* | 13,000 | $0.13 | Ordinary |
08:37:47 - 29-May-25 |
| Unknown* | 11,000 | $0.13 | Ordinary |
08:37:47 - 29-May-25 |
| Unknown* | -13,000 | $0.13 | Ordinary Correction |
08:37:47 - 29-May-25 |
| Buy* | 2,500 | $0.12925 | Ordinary |
08:01:19 - 29-May-25 |
| Buy* | 1,000 | $0.13 | Ordinary |
15:46:06 - 28-May-25 |
| Buy* | 1,280 | $0.12925 | Ordinary |
14:58:43 - 28-May-25 |
| Buy* | 10,000 | $0.13 | Ordinary |
14:25:59 - 28-May-25 |
| Buy* | 5,000 | $0.13 | Ordinary |
12:44:59 - 28-May-25 |
| Buy* | 2,500 | $0.12925 | Ordinary |
12:26:44 - 28-May-25 |
| Buy* | 680 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 310 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 104 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 600 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 20 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 16 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 88 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 88 | $0.115 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 15 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 13 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 11 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 9 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 517 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 190 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 100 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 103 | $0.115 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 146 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 25 | $0.115 | SI Trade |
12:22:37 - 28-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
12:22:37 - 28-May-25 |
| Sell* | 39,320 | $0.11725 | Ordinary |
14:55:25 - 22-May-25 |
| Buy* | 244 | $0.13 | SI Trade |
10:42:16 - 22-May-25 |
| Sell* | 105 | $0.115 | SI Trade |
10:42:16 - 22-May-25 |
| Buy* | 35 | $0.13 | SI Trade |
10:42:16 - 22-May-25 |
| Sell* | 173 | $0.115 | SI Trade |
10:42:16 - 22-May-25 |
| Buy* | 15 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 102 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Sell* | 42 | $0.115 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 515 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 100 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 1,030 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 15 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 515 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 291 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 51 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 103 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 41 | $0.13 | SI Trade |
08:38:20 - 22-May-25 |
| Buy* | 2,740 | $0.133 | Suspected BUY Trade |
09:00:22 - 21-May-25 |
| Buy* | 2,789 | $0.13 | Suspected BUY Trade |
09:00:02 - 20-May-25 |
| Buy* | 18 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 10 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Sell* | 11 | $0.115 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 77 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Sell* | 95 | $0.115 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 22 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Sell* | 22 | $0.115 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 12 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 34 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Sell* | 34 | $0.115 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 10 | $0.13 | SI Trade |
08:49:11 - 20-May-25 |
| Sell* | 10 | $0.115 | SI Trade |
08:49:11 - 20-May-25 |
| Sell* | 12 | $0.115 | SI Trade |
08:49:11 - 20-May-25 |
| Buy* | 3,000 | $0.13 | Suspected BUY Trade |
14:00:22 - 16-May-25 |
| Buy* | 5,000 | $0.126 | Suspected BUY Trade |
11:00:01 - 16-May-25 |
| Buy* | 3,000 | $0.125 | Suspected BUY Trade |
09:00:28 - 16-May-25 |
| Buy* | 777 | $0.125 | SI Trade |
08:17:08 - 15-May-25 |
| Buy* | 108 | $0.125 | SI Trade |
08:17:08 - 15-May-25 |
| Sell* | 304 | $0.115 | SI Trade |
08:17:08 - 15-May-25 |
| Buy* | 50 | $0.125 | SI Trade |
08:17:08 - 15-May-25 |
| Buy* | 42 | $0.125 | SI Trade |
08:17:08 - 15-May-25 |
| Buy* | 10 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 21 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 10 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 30 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 21 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 156 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 74 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 53 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 300 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 106 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 178 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 156 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 106 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 427 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 11 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 11 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 445 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 54 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 106 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 485 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 1,939 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 11 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 445 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 8 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 10 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 53 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 18 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 500 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 1,385 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 20 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 300 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 10 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 53 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 53 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 12 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 60 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 42 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 401 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 40 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 50 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 22 | $0.115 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 15 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 106 | $0.125 | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 20,000 | $0.11 | Ordinary |
12:49:44 - 07-May-25 |
| Sell* | 10,000 | $0.11225 | Ordinary |
16:00:30 - 06-May-25 |
| Sell* | 113 | $0.11 | SI Trade |
16:08:27 - 01-May-25 |
| Buy* | 212 | $0.125 | SI Trade |
16:08:27 - 01-May-25 |
| Buy* | 36 | $0.125 | Suspected BUY Trade |
14:00:27 - 01-May-25 |
| Buy* | 21 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 117 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 19 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 142 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 78 | $0.125 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 38 | $0.11 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 98 | $0.11 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 289 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 10 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 319 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 18 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 53 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 106 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Sell* | 10 | $0.11 | SI Trade |
13:57:10 - 30-Apr-25 |
| Sell* | 385 | $0.11 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 122 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 31 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 31 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 142 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Sell* | 727 | $0.11 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 571 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 100 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 1,066 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 11 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 240 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 21 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 213 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 30 | $0.125 | SI Trade |
13:57:10 - 30-Apr-25 |
| Buy* | 425 | $0.125 | SI Trade |
13:22:49 - 25-Apr-25 |
| Sell* | 50 | $0.11 | SI Trade |
13:22:49 - 25-Apr-25 |
| Buy* | 212 | $0.125 | SI Trade |
13:22:49 - 25-Apr-25 |
| Buy* | 31 | $0.125 | SI Trade |
13:22:49 - 25-Apr-25 |
| Sell* | 1,500,000 | $0.118 | Negotiated Trade |
13:22:35 - 25-Apr-25 |
| Unknown* | 0 | $0.13 | SI Trade |
09:06:47 - 25-Apr-25 |
| Buy* | 29 | $0.13 | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 152 | $0.13 | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 27,469 | $0.117 | Suspected BUY Trade |
09:00:25 - 25-Apr-25 |
| Sell* | 24,092 | $0.1115 | Ordinary |
08:33:04 - 25-Apr-25 |
| Sell* | 1,200 | $0.11 | SI Trade |
14:34:42 - 24-Apr-25 |
| Buy* | 156 | $0.118 | SI Trade |
09:30:02 - 24-Apr-25 |
| Buy* | 160 | $0.118 | SI Trade |
09:30:02 - 24-Apr-25 |
| Unknown* | 88,000 | $0.10952 | Negotiated Trade |
09:26:23 - 24-Apr-25 |
| Unknown* | 88,000 | $0.1095 | Negotiated Trade |
09:25:42 - 24-Apr-25 |
| Buy* | 1,526 | $0.118 | SI Trade |
08:55:58 - 24-Apr-25 |