| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $0.135 | OTC Trade |
09:06:21 - 03-Oct-25 |
| Unknown* | 100,000 | $0.135 | Ordinary |
09:06:21 - 03-Oct-25 |
| Unknown* | 100,000 | $0.135 | OTC Trade |
09:06:21 - 03-Oct-25 |
| Sell* | 199,992 | $0.135 | Uncrossing Trade |
09:00:12 - 03-Oct-25 |
| Buy* | 23 | $0.14 | SI Trade |
08:45:58 - 03-Oct-25 |
| Sell* | 49 | $0.135 | SI Trade |
08:45:58 - 03-Oct-25 |
| Buy* | 95 | $0.14 | SI Trade |
08:45:58 - 03-Oct-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:45:58 - 03-Oct-25 |
| Buy* | 16 | $0.14 | SI Trade |
08:45:58 - 03-Oct-25 |
| Buy* | 13 | $0.14 | SI Trade |
08:45:58 - 03-Oct-25 |
| Sell* | 300,000 | $0.135 | Uncrossing Trade |
08:00:28 - 03-Oct-25 |
| Buy* | 2,000 | $0.13925 | Ordinary |
16:05:14 - 02-Oct-25 |
| Sell* | 17,500 | $0.13635 | Ordinary |
12:36:08 - 02-Oct-25 |
| Buy* | 11 | $0.14 | SI Trade |
08:15:24 - 01-Oct-25 |
| Buy* | 500 | $0.14 | SI Trade |
08:15:24 - 01-Oct-25 |
| Buy* | 100 | $0.14 | SI Trade |
08:15:24 - 01-Oct-25 |
| Buy* | 19 | $0.14 | SI Trade |
08:15:24 - 01-Oct-25 |
| Sell* | 9,000 | $0.135 | Ordinary |
16:02:53 - 29-Sep-25 |
| Sell* | 34 | $0.135 | SI Trade |
08:23:01 - 26-Sep-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:23:01 - 26-Sep-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:23:01 - 26-Sep-25 |
| Buy* | 10 | $0.14 | SI Trade |
08:23:01 - 26-Sep-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:23:01 - 26-Sep-25 |
| Sell* | 428 | $0.135 | SI Trade |
08:23:01 - 26-Sep-25 |
| Buy* | 57 | $0.14 | SI Trade |
08:23:01 - 26-Sep-25 |
| Sell* | 56,420 | $0.1363 | Ordinary |
10:49:45 - 24-Sep-25 |
| Buy* | 26 | $0.14 | SI Trade |
10:13:27 - 22-Sep-25 |
| Buy* | 385 | $0.14 | SI Trade |
10:13:27 - 22-Sep-25 |
| Buy* | 23 | $0.14 | SI Trade |
10:13:27 - 22-Sep-25 |
| Sell* | 1,887 | $0.135 | SI Trade |
10:13:27 - 22-Sep-25 |
| Sell* | 54,200 | $0.13625 | Ordinary |
15:19:31 - 18-Sep-25 |
| Buy* | 174,409 | $0.14 | Suspected BUY Trade |
11:00:14 - 18-Sep-25 |
| Unknown* | 90,000 | $0.136 | Ordinary |
09:23:55 - 18-Sep-25 |
| Buy* | 138 | $0.14 | SI Trade |
09:01:01 - 18-Sep-25 |
| Buy* | 48 | $0.14 | SI Trade |
09:01:01 - 18-Sep-25 |
| Sell* | 100 | $0.135 | SI Trade |
09:01:01 - 18-Sep-25 |
| Sell* | 1,609 | $0.135 | SI Trade |
09:01:01 - 18-Sep-25 |
| Buy* | 29 | $0.14 | SI Trade |
09:01:01 - 18-Sep-25 |
| Buy* | 186 | $0.14 | SI Trade |
09:01:01 - 18-Sep-25 |
| Buy* | 25,591 | $0.14 | Suspected BUY Trade |
09:00:24 - 18-Sep-25 |
| Buy* | 150,000 | $0.138 | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Sell* | 1,285,500 | $0.132 | Negotiated Trade |
11:30:22 - 16-Sep-25 |
| Sell* | 3,582 | $0.132 | Uncrossing Trade |
09:00:18 - 16-Sep-25 |
| Buy* | 244 | $0.14 | SI Trade |
08:01:33 - 16-Sep-25 |
| Sell* | 553 | $0.132 | SI Trade |
08:01:33 - 16-Sep-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:01:33 - 16-Sep-25 |
| Sell* | 931 | $0.132 | SI Trade |
08:01:33 - 16-Sep-25 |
| Sell* | 10 | $0.132 | SI Trade |
08:01:33 - 16-Sep-25 |
| Buy* | 1,000 | $0.14 | Ordinary |
08:01:31 - 16-Sep-25 |
| Buy* | 150,000 | $0.14 | Suspected BUY Trade |
14:00:23 - 12-Sep-25 |
| Buy* | 29 | $0.14 | SI Trade |
08:29:11 - 10-Sep-25 |
| Sell* | 14,515 | $0.134 | Ordinary |
15:21:08 - 09-Sep-25 |
| Sell* | 825,000 | $0.135 | Negotiated Trade |
11:19:46 - 09-Sep-25 |
| Buy* | 11 | $0.14 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 53 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 53 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Buy* | 19 | $0.14 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 28 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 19 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Buy* | 67 | $0.14 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 4 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 267 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Buy* | 387 | $0.14 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 1,000 | $0.132 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 1,135 | $0.132 | SI Trade |
08:08:32 - 02-Sep-25 |
| Buy* | 11 | $0.14 | SI Trade |
08:08:32 - 02-Sep-25 |
| Sell* | 104 | $0.132 | SI Trade |
08:08:32 - 02-Sep-25 |
| Sell* | 42 | $0.132 | SI Trade |
08:08:32 - 02-Sep-25 |
| Sell* | 180 | $0.132 | SI Trade |
08:08:32 - 02-Sep-25 |
| Sell* | 571 | $0.132 | SI Trade |
08:28:52 - 29-Aug-25 |
| Sell* | 290 | $0.132 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 28 | $0.14 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:28:52 - 29-Aug-25 |
| Sell* | 517 | $0.132 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 10 | $0.14 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 19 | $0.14 | SI Trade |
08:28:52 - 29-Aug-25 |
| Sell* | 341 | $0.132 | SI Trade |
08:28:52 - 29-Aug-25 |
| Sell* | 96 | $0.132 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 91 | $0.14 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 192 | $0.14 | SI Trade |
08:28:52 - 29-Aug-25 |
| Buy* | 5,000 | $0.14 | Ordinary |
10:11:11 - 21-Aug-25 |
| Unknown* | 464,900 | $0.134 | Negotiated Trade |
08:11:49 - 21-Aug-25 |
| Unknown* | 500,000 | $0.134 | Negotiated Trade |
08:08:04 - 21-Aug-25 |
| Sell* | 10 | $0.132 | SI Trade |
09:12:09 - 20-Aug-25 |
| Sell* | 594 | $0.132 | SI Trade |
08:22:03 - 19-Aug-25 |
| Buy* | 9 | $0.14 | SI Trade |
08:22:03 - 19-Aug-25 |
| Sell* | 200 | $0.132 | SI Trade |
08:22:03 - 19-Aug-25 |
| Sell* | 106 | $0.132 | SI Trade |
08:22:03 - 19-Aug-25 |
| Buy* | 154 | $0.14 | SI Trade |
08:22:03 - 19-Aug-25 |
| Buy* | 3,571 | $0.14 | Ordinary |
09:37:22 - 18-Aug-25 |
| Buy* | 2,214 | $0.14 | Ordinary |
08:18:29 - 18-Aug-25 |
| Sell* | 22,500 | $0.13375 | Ordinary |
09:43:51 - 15-Aug-25 |
| Sell* | 294 | $0.132 | SI Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 10 | $0.139 | SI Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 389 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 233 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 9 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 432 | $0.132 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 19 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Buy* | 14 | $0.139 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 112 | $0.132 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 30 | $0.132 | SI Trade |
13:54:48 - 13-Aug-25 |
| Sell* | 33,950 | $0.133 | Ordinary |
12:22:24 - 08-Aug-25 |
| Unknown* | 15,573 | $0.13105 | Ordinary Currency Conversion |
11:06:58 - 08-Aug-25 |
| Sell* | 534 | $0.131 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 141 | $0.139 | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 550 | $0.131 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 19 | $0.139 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 28 | $0.139 | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:35:20 - 06-Aug-25 |
| Buy* | 763 | $0.139 | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 9 | $0.139 | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 10,000 | $0.139 | Ordinary |
09:59:51 - 05-Aug-25 |
| Sell* | 100 | $0.131 | SI Trade |
08:27:41 - 05-Aug-25 |
| Buy* | 13 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 479 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 38 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 41 | $0.139 | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 902 | $0.131 | SI Trade |
15:40:37 - 04-Aug-25 |
| Unknown* | 90,000 | $0.13508 | Ordinary |
09:19:36 - 01-Aug-25 |
| Unknown* | 10,000 | $0.132736 | Ordinary Currency Conversion |
12:07:33 - 31-Jul-25 |
| Unknown* | 500,000 | $0.139 | Negotiated Trade |
15:52:40 - 30-Jul-25 |
| Buy* | 190 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 145 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 19 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 18 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 50 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 15 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 23 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 30 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 10 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 47 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 845 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Buy* | 477 | $0.139 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 209 | $0.13 | SI Trade |
14:51:50 - 30-Jul-25 |
| Sell* | 14,000 | $0.134 | Uncrossing Trade |
16:35:15 - 29-Jul-25 |
| Buy* | 2,408 | $0.14 | Suspected BUY Trade |
14:00:19 - 23-Jul-25 |
| Buy* | 14 | $0.139 | SI Trade |
09:45:04 - 23-Jul-25 |
| Sell* | 220 | $0.13 | SI Trade |
09:45:04 - 23-Jul-25 |
| Buy* | 169 | $0.139 | SI Trade |
09:45:04 - 23-Jul-25 |
| Sell* | 10 | $0.13 | SI Trade |
09:45:04 - 23-Jul-25 |
| Buy* | 193 | $0.139 | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 9 | $0.13 | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 18 | $0.139 | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
09:15:22 - 21-Jul-25 |
| Buy* | 1,448 | $0.139 | SI Trade |
08:14:18 - 21-Jul-25 |
| Buy* | 32 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 193 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Sell* | 51 | $0.13 | SI Trade |
08:06:12 - 21-Jul-25 |
| Sell* | 369 | $0.13 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 482 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 10 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Sell* | 29 | $0.13 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 93 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
08:06:12 - 21-Jul-25 |
| Buy* | 1,492 | $0.139 | Ordinary |
08:01:58 - 21-Jul-25 |
| Sell* | 2,500 | $0.13009 | Ordinary |
08:00:36 - 21-Jul-25 |
| Sell* | 36 | $0.13 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 9 | $0.139 | SI Trade |
10:16:44 - 18-Jul-25 |
| Buy* | 70 | $0.139 | SI Trade |
10:16:44 - 18-Jul-25 |
| Buy* | 482 | $0.139 | SI Trade |
10:16:44 - 18-Jul-25 |
| Sell* | 149 | $0.13 | SI Trade |
10:16:44 - 18-Jul-25 |
| Buy* | 23 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 25 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Sell* | 515 | $0.13 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 193 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 1,000 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Sell* | 1,022 | $0.13 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 96 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 55 | $0.139 | SI Trade |
08:00:45 - 18-Jul-25 |
| Sell* | 41 | $0.13 | SI Trade |
08:00:45 - 18-Jul-25 |
| Buy* | 2,500 | $0.135 | Suspected BUY Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 4,000 | $0.131 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Buy* | 3,650 | $0.131 | Suspected BUY Trade |
11:00:28 - 16-Jul-25 |
| Buy* | 594 | $0.135 | SI Trade |
09:11:30 - 16-Jul-25 |
| Unknown* | 109 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 600 | $0.125 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 46 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 1,087 | $0.125 | SI Trade |
08:09:54 - 16-Jul-25 |
| Buy* | 31 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Sell* | 22 | $0.125 | SI Trade |
08:09:54 - 16-Jul-25 |
| Buy* | 29 | $0.135 | SI Trade |
08:09:54 - 16-Jul-25 |
| Unknown* | 4,294 | $0.125 | Uncrossing Trade |
11:00:22 - 14-Jul-25 |
| Sell* | 100 | $0.12 | SI Trade |
10:46:19 - 14-Jul-25 |