| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,637 | 85.60p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Buy* | 10,689 | 85.60p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 1,505 | 84.40p | Automatic Execution |
16:20:15 - 08-May-25 |
| Unknown* | 80,000 | 85.0798p | Negotiated Trade |
13:52:11 - 08-May-25 |
| Sell* | 19,411 | 85.00p | Ordinary |
13:48:13 - 08-May-25 |
| Sell* | 250 | 84.40p | SI Trade |
13:29:22 - 08-May-25 |
| Sell* | 3,900 | 84.8976p | Ordinary |
13:08:10 - 08-May-25 |
| Unknown* | 57,470 | 84.938p | Ordinary |
13:07:34 - 08-May-25 |
| Sell* | 11,731 | 84.716p | Ordinary |
13:01:37 - 08-May-25 |
| Sell* | 1,000 | 84.76p | Ordinary |
12:57:45 - 08-May-25 |
| Sell* | 1,179 | 84.804p | Ordinary |
12:51:13 - 08-May-25 |
| Unknown* | 45,930 | 84.502p | Ordinary |
12:49:11 - 08-May-25 |
| Sell* | 650 | 84.56p | Ordinary |
12:13:18 - 08-May-25 |
| Sell* | 12 | 84.617p | Ordinary |
11:51:19 - 08-May-25 |
| Sell* | 1,739 | 84.674p | Ordinary |
11:38:11 - 08-May-25 |
| Unknown* | 826 | 84.70p | Ordinary |
11:27:22 - 08-May-25 |
| Unknown* | 5,859 | 84.70p | Ordinary |
11:16:52 - 08-May-25 |
| Buy* | 48 | 86.00p | SI Trade |
11:12:25 - 08-May-25 |
| Sell* | 3,042 | 83.93p | Ordinary |
10:33:07 - 08-May-25 |
| Sell* | 4,000 | 84.497p | Ordinary |
10:28:57 - 08-May-25 |
| Unknown* | 5,917 | 84.50p | Ordinary |
10:23:12 - 08-May-25 |
| Buy* | 26 | 85.334p | Ordinary |
09:52:24 - 08-May-25 |
| Buy* | 116 | 85.40p | Ordinary |
09:32:24 - 08-May-25 |
| Unknown* | 250 | 84.50p | Ordinary |
09:07:55 - 08-May-25 |
| Sell* | 4,255 | 83.8813p | Ordinary |
09:04:37 - 08-May-25 |
| Sell* | 4 | 83.8813p | Ordinary |
09:01:33 - 08-May-25 |
| Sell* | 1 | 83.03p | Ordinary |
08:40:10 - 08-May-25 |
| Unknown* | 1,459,223 | 83.522p | Negotiated Trade |
08:33:21 - 08-May-25 |
| Buy* | 45 | 85.9699p | Ordinary |
08:32:10 - 08-May-25 |
| Buy* | 30 | 86.00p | SI Trade |
08:24:20 - 08-May-25 |
| Buy* | 20 | 87.60p | SI Trade |
08:10:00 - 08-May-25 |
| Sell* | 69 | 83.60p | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Sell* | 250 | 84.47p | Ordinary |
16:22:39 - 07-May-25 |
| Buy* | 20 | 86.00p | SI Trade |
16:20:00 - 07-May-25 |
| Buy* | 347 | 86.00p | SI Trade |
16:20:00 - 07-May-25 |
| Sell* | 5,941 | 83.5712p | Ordinary |
16:10:26 - 07-May-25 |
| Sell* | 6,000 | 83.576p | Ordinary |
16:08:05 - 07-May-25 |
| Sell* | 951 | 83.642p | Ordinary |
15:40:42 - 07-May-25 |
| Sell* | 4,000 | 83.60p | Automatic Execution |
15:14:01 - 07-May-25 |
| Sell* | 1,000 | 83.8813p | Ordinary |
14:03:47 - 07-May-25 |
| Sell* | 1,425 | 83.774p | Ordinary |
14:03:42 - 07-May-25 |
| Unknown* | 38,044 | 83.8813p | Ordinary |
14:01:53 - 07-May-25 |
| Sell* | 151 | 83.84p | Ordinary |
13:21:13 - 07-May-25 |
| Buy* | 23 | 86.00p | SI Trade |
12:55:21 - 07-May-25 |
| Buy* | 174 | 86.00p | SI Trade |
12:55:21 - 07-May-25 |
| Sell* | 4,444 | 83.302p | Ordinary |
12:55:03 - 07-May-25 |
| Sell* | 1,200 | 83.324p | Ordinary |
12:37:26 - 07-May-25 |
| Unknown* | 110,000 | 83.30p | Ordinary |
12:21:46 - 07-May-25 |
| Unknown* | 4,165 | 83.50p | Ordinary |
12:06:43 - 07-May-25 |
| Sell* | 4,166 | 83.00p | Ordinary |
12:06:38 - 07-May-25 |
| Sell* | 3,599 | 83.346p | Ordinary |
11:54:19 - 07-May-25 |
| Sell* | 3,189 | 83.391p | Ordinary |
11:37:48 - 07-May-25 |
| Sell* | 352 | 83.368p | Ordinary |
11:14:24 - 07-May-25 |
| Sell* | 5,000 | 83.39p | Ordinary |
11:10:18 - 07-May-25 |
| Sell* | 2,500 | 83.412p | Ordinary |
10:45:38 - 07-May-25 |
| Sell* | 3,564 | 83.434p | Ordinary |
10:21:36 - 07-May-25 |
| Sell* | 1,311 | 83.456p | Ordinary |
10:05:11 - 07-May-25 |
| Sell* | 3,593 | 83.478p | Ordinary |
09:42:58 - 07-May-25 |
| Sell* | 2,546 | 83.2948p | Ordinary |
09:23:37 - 07-May-25 |
| Unknown* | 4,166 | 83.50p | Ordinary |
08:29:05 - 07-May-25 |
| Buy* | 702 | 83.522p | Ordinary |
08:15:35 - 07-May-25 |
| Sell* | 434 | 83.2938p | Ordinary |
08:04:52 - 07-May-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
16:36:40 - 06-May-25 |
| Buy* | 2,111 | 84.00p | Suspected BUY Trade |
16:35:01 - 06-May-25 |
| Buy* | 10 | 84.00p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 3,000 | 84.00p | Ordinary |
16:29:03 - 06-May-25 |
| Buy* | 2,370 | 83.566p | Ordinary |
16:11:06 - 06-May-25 |
| Buy* | 9,497 | 83.753p | Ordinary |
16:07:34 - 06-May-25 |
| Buy* | 1,000 | 83.80p | Ordinary |
16:06:40 - 06-May-25 |
| Buy* | 1,183 | 83.766p | Ordinary |
16:03:39 - 06-May-25 |
| Buy* | 2,500 | 83.80p | Ordinary |
15:55:32 - 06-May-25 |
| Buy* | 5,668 | 83.80p | Ordinary |
15:55:29 - 06-May-25 |
| Buy* | 11 | 85.80p | SI Trade |
15:51:28 - 06-May-25 |
| Buy* | 231 | 85.80p | SI Trade |
15:51:28 - 06-May-25 |
| Buy* | 4 | 85.80p | SI Trade |
15:51:28 - 06-May-25 |
| Buy* | 13 | 85.80p | SI Trade |
15:51:28 - 06-May-25 |
| Buy* | 1 | 85.80p | SI Trade |
15:51:28 - 06-May-25 |
| Buy* | 4,458 | 85.80p | SI Trade |
15:51:28 - 06-May-25 |
| Buy* | 1,982 | 85.80p | Ordinary |
15:48:07 - 06-May-25 |
| Sell* | 3,938 | 84.1356p | Ordinary |
15:46:29 - 06-May-25 |
| Buy* | 1,441 | 85.80p | SI Trade |
15:40:33 - 06-May-25 |
| Sell* | 2,416 | 84.235p | Ordinary |
15:39:13 - 06-May-25 |
| Sell* | 951 | 84.279p | Ordinary |
15:21:08 - 06-May-25 |
| Sell* | 250 | 84.323p | Ordinary |
15:02:30 - 06-May-25 |
| Sell* | 5,000 | 84.367p | Ordinary |
14:56:09 - 06-May-25 |
| Sell* | 1,000 | 84.411p | Ordinary |
14:48:07 - 06-May-25 |
| Sell* | 12,708 | 84.455p | Ordinary |
13:24:12 - 06-May-25 |
| Sell* | 1,200 | 84.499p | Ordinary |
12:18:18 - 06-May-25 |
| Sell* | 5,882 | 84.5088p | Ordinary |
12:12:51 - 06-May-25 |
| Sell* | 500 | 84.55p | Ordinary |
11:59:51 - 06-May-25 |
| Sell* | 3,500 | 84.00p | Automatic Execution |
11:57:41 - 06-May-25 |
| Sell* | 400 | 84.5488p | Ordinary |
11:46:52 - 06-May-25 |
| Sell* | 716 | 84.3885p | Ordinary |
11:43:34 - 06-May-25 |
| Sell* | 4,230 | 84.59p | Ordinary |
11:36:28 - 06-May-25 |
| Sell* | 10,000 | 84.4787p | Ordinary |
11:04:39 - 06-May-25 |
| Sell* | 1,183 | 84.524p | Ordinary |
11:01:30 - 06-May-25 |
| Sell* | 6 | 84.656p | Ordinary |
10:56:23 - 06-May-25 |
| Sell* | 2,356 | 84.4583p | Ordinary |
10:42:43 - 06-May-25 |
| Buy* | 10 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Sell* | 324 | 83.20p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 250 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 7 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Sell* | 18 | 83.20p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 4 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 50 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 12 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 14 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 60 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 57 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Sell* | 3 | 83.20p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Buy* | 58 | 86.00p | SI Trade |
10:37:17 - 06-May-25 |
| Sell* | 3,558 | 83.752p | Ordinary |
10:16:56 - 06-May-25 |
| Sell* | 291 | 83.784p | Ordinary |
10:05:24 - 06-May-25 |
| Unknown* | 235,406 | 83.20p | Negotiated Trade |
09:54:28 - 06-May-25 |
| Buy* | 417 | 83.816p | Ordinary |
09:51:57 - 06-May-25 |
| Buy* | 2,359 | 83.848p | Ordinary |
09:42:39 - 06-May-25 |
| Sell* | 5,934 | 83.757p | Ordinary |
09:20:38 - 06-May-25 |
| Sell* | 580 | 83.656p | Ordinary |
09:18:40 - 06-May-25 |
| Sell* | 5,000 | 83.4716p | Ordinary |
09:17:33 - 06-May-25 |
| Sell* | 7,503 | 83.47p | Ordinary |
09:13:20 - 06-May-25 |
| Sell* | 7 | 83.688p | Ordinary |
09:11:47 - 06-May-25 |
| Sell* | 900 | 83.72p | Ordinary |
08:59:32 - 06-May-25 |
| Sell* | 597 | 83.752p | Ordinary |
08:57:32 - 06-May-25 |
| Sell* | 26 | 83.784p | Ordinary |
08:38:10 - 06-May-25 |
| Buy* | 593 | 83.816p | Ordinary |
08:35:10 - 06-May-25 |
| Buy* | 10,669 | 83.848p | Ordinary |
08:27:33 - 06-May-25 |
| Buy* | 2,773 | 83.88p | Ordinary |
08:11:42 - 06-May-25 |
| Buy* | 2,288 | 83.912p | Ordinary |
08:09:43 - 06-May-25 |
| Buy* | 1,191 | 83.944p | Ordinary |
08:06:20 - 06-May-25 |
| Sell* | 3,558 | 83.544p | Ordinary |
08:05:13 - 06-May-25 |
| Sell* | 1,309 | 83.576p | Ordinary |
08:03:36 - 06-May-25 |
| Sell* | 602 | 83.608p | Ordinary |
08:00:31 - 06-May-25 |
| Sell* | 2 | 83.00p | Uncrossing Trade |
16:35:08 - 02-May-25 |
| Buy* | 1 | 84.60p | Automatic Execution |
16:27:46 - 02-May-25 |
| Sell* | 2,362 | 83.736p | Ordinary |
16:25:21 - 02-May-25 |
| Sell* | 1,193 | 83.768p | Ordinary |
16:07:27 - 02-May-25 |
| Unknown* | 296 | 83.80p | Ordinary |
16:06:57 - 02-May-25 |
| Buy* | 35 | 84.60p | SI Trade |
15:59:33 - 02-May-25 |
| Buy* | 400 | 84.60p | SI Trade |
15:59:33 - 02-May-25 |
| Buy* | 117 | 84.60p | SI Trade |
15:59:33 - 02-May-25 |
| Buy* | 18 | 84.60p | SI Trade |
15:59:33 - 02-May-25 |
| Buy* | 1 | 84.60p | Automatic Execution |
15:59:33 - 02-May-25 |
| Buy* | 2,605 | 83.832p | Ordinary |
15:44:45 - 02-May-25 |
| Buy* | 3,577 | 83.864p | Ordinary |
15:28:09 - 02-May-25 |
| Buy* | 9,535 | 83.896p | Ordinary |
15:16:54 - 02-May-25 |
| Buy* | 4,750 | 83.959p | Ordinary |
14:45:51 - 02-May-25 |
| Buy* | 2,363 | 83.992p | Ordinary |
14:25:33 - 02-May-25 |
| Unknown* | 47,605 | 84.024p | Ordinary |
14:14:28 - 02-May-25 |
| Buy* | 2,343 | 84.056p | Ordinary |
13:13:04 - 02-May-25 |
| Buy* | 8,250 | 83.896p | Ordinary |
12:47:53 - 02-May-25 |
| Sell* | 4,157 | 83.47p | Ordinary |
12:19:51 - 02-May-25 |
| Buy* | 5,704 | 83.928p | Ordinary |
12:19:17 - 02-May-25 |
| Buy* | 11,910 | 83.96p | Ordinary |
12:00:25 - 02-May-25 |
| Buy* | 605 | 83.992p | Ordinary |
10:50:27 - 02-May-25 |
| Buy* | 3,548 | 84.024p | Ordinary |
10:31:26 - 02-May-25 |
| Buy* | 5,904 | 84.056p | Ordinary |
09:44:23 - 02-May-25 |
| Buy* | 11,892 | 84.088p | Ordinary |
09:13:22 - 02-May-25 |
| Buy* | 23 | 84.12p | Ordinary |
09:12:49 - 02-May-25 |
| Sell* | 4,101 | 83.4368p | Ordinary |
08:52:45 - 02-May-25 |
| Buy* | 3,595 | 84.152p | Ordinary |
08:49:51 - 02-May-25 |
| Sell* | 5,366 | 83.4352p | Ordinary |
08:31:56 - 02-May-25 |
| Sell* | 1 | 83.1968p | Ordinary |
08:30:34 - 02-May-25 |
| Buy* | 2,969 | 84.20p | Ordinary |
08:14:23 - 02-May-25 |
| Sell* | 5,841 | 83.00p | Automatic Execution |
08:04:08 - 02-May-25 |
| Sell* | 1,085 | 83.758p | Ordinary |
08:00:28 - 02-May-25 |
| Buy* | 63 | 84.60p | Suspected BUY Trade |
16:35:25 - 01-May-25 |
| Sell* | 5,888 | 84.499p | Ordinary |
16:28:52 - 01-May-25 |
| Buy* | 1 | 84.60p | Automatic Execution |
16:27:43 - 01-May-25 |
| Buy* | 10,000 | 84.503p | Ordinary |
16:27:22 - 01-May-25 |
| Sell* | 1 | 84.60p | Automatic Execution |
15:59:32 - 01-May-25 |
| Buy* | 2,000 | 84.72p | Ordinary |
15:55:42 - 01-May-25 |
| Buy* | 1 | 85.00p | SI Trade |
15:40:33 - 01-May-25 |
| Buy* | 3,000 | 84.732p | Ordinary |
15:33:29 - 01-May-25 |
| Buy* | 9,438 | 84.756p | Ordinary |
14:54:04 - 01-May-25 |
| Sell* | 25,150 | 84.5503p | Ordinary |
14:32:29 - 01-May-25 |
| Buy* | 9,437 | 84.768p | Ordinary |
14:26:35 - 01-May-25 |
| Buy* | 19 | 85.00p | SI Trade |
14:03:57 - 01-May-25 |
| Buy* | 1 | 85.00p | SI Trade |
14:03:57 - 01-May-25 |
| Buy* | 347 | 84.792p | Ordinary |
13:57:05 - 01-May-25 |
| Buy* | 2,300 | 84.792p | Ordinary |
13:57:02 - 01-May-25 |
| Sell* | 6,151 | 84.5506p | Ordinary |
13:48:35 - 01-May-25 |
| Buy* | 1,168 | 84.804p | Ordinary |
13:26:00 - 01-May-25 |
| Buy* | 5,865 | 84.816p | Ordinary |
13:09:51 - 01-May-25 |
| Buy* | 5,850 | 84.828p | Ordinary |
12:40:32 - 01-May-25 |
| Buy* | 5,852 | 84.84p | Ordinary |
12:22:17 - 01-May-25 |
| Buy* | 2,575 | 84.85p | Ordinary |
11:55:47 - 01-May-25 |
| Unknown* | 385,000 | 84.20p | Ordinary |
11:41:49 - 01-May-25 |
| Sell* | 23,639 | 84.55p | Ordinary |
11:35:59 - 01-May-25 |
| Sell* | 1,050 | 84.40p | Automatic Execution |
11:22:05 - 01-May-25 |
| Sell* | 1,050 | 84.40p | Automatic Execution |
11:22:05 - 01-May-25 |
| Buy* | 11,772 | 84.941p | Ordinary |
11:17:57 - 01-May-25 |
| Buy* | 10,000 | 84.938p | Ordinary |
11:16:57 - 01-May-25 |
| Buy* | 4,708 | 84.954p | Ordinary |
11:12:49 - 01-May-25 |