Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,768 102.00p Uncrossing Trade
 16:35:07 - 03-Nov-25
Sell* 2,000 102.00p Automatic Execution
 16:27:12 - 03-Nov-25
Sell* 7,000 102.025p Negotiated Trade
 15:23:58 - 03-Nov-25
Buy* 4,878 102.50p Automatic Execution
 15:08:01 - 03-Nov-25
Buy* 22 102.50p SI Trade
 12:24:45 - 03-Nov-25
Sell* 2,325 102.00p Automatic Execution
 12:24:45 - 03-Nov-25
Sell* 2,142 102.0501p Ordinary
 11:49:12 - 03-Nov-25
Buy* 15 102.50p Automatic Execution
 10:54:10 - 03-Nov-25
Sell* 5,900 102.0501p Ordinary
 10:06:07 - 03-Nov-25
Sell* 12,000 102.0501p Ordinary
 09:57:55 - 03-Nov-25
Unknown* 350,000 102.35p Negotiated Trade
 09:56:30 - 03-Nov-25
Sell* 9 102.00p SI Trade
 09:19:41 - 03-Nov-25
Buy* 5 104.00p SI Trade
 09:19:41 - 03-Nov-25
Buy* 2 104.00p SI Trade
 09:19:41 - 03-Nov-25
Sell* 2,322 102.0501p Ordinary
 09:00:53 - 03-Nov-25
Unknown* 30,000 102.0501p Ordinary
 09:00:20 - 03-Nov-25
Unknown* 100 102.00p SI Trade
 08:17:53 - 03-Nov-25
Unknown* 1 104.00p SI Trade
 08:17:53 - 03-Nov-25
Unknown* 0 104.00p SI Trade
 08:17:53 - 03-Nov-25
Unknown* 1 104.00p SI Trade
 08:17:53 - 03-Nov-25
Unknown* 0 104.00p SI Trade
 08:17:53 - 03-Nov-25
Unknown* 0 104.00p SI Trade
 08:17:53 - 03-Nov-25
Unknown* 0 104.00p SI Trade
 08:17:53 - 03-Nov-25
Buy* 8 104.00p Automatic Execution
 08:00:31 - 03-Nov-25
Buy* 2 104.00p Automatic Execution
 08:00:31 - 03-Nov-25
Buy* 1 104.00p Automatic Execution
 08:00:31 - 03-Nov-25
Buy* 3 104.00p Automatic Execution
 08:00:31 - 03-Nov-25
Buy* 1 104.00p Automatic Execution
 08:00:31 - 03-Nov-25
Sell* 2,017 102.025p Negotiated Trade
 08:00:24 - 03-Nov-25
Buy* 43,859 102.00p Ordinary
 16:37:21 - 31-Oct-25
Sell* 35 102.00p Uncrossing Trade
 16:35:18 - 31-Oct-25
Sell* 1 102.00p SI Trade
 15:44:28 - 31-Oct-25
Unknown* 0 104.00p SI Trade
 15:44:28 - 31-Oct-25
Sell* 2,082 102.00p Automatic Execution
 15:44:28 - 31-Oct-25
Sell* 168,430 102.20p Negotiated Trade
 15:01:52 - 31-Oct-25
Buy* 2,404 103.2734p Ordinary
 14:36:10 - 31-Oct-25
Unknown* 0 103.50p SI Trade
 13:56:53 - 31-Oct-25
Unknown* 0 103.50p SI Trade
 13:56:53 - 31-Oct-25
Unknown* 0 102.00p SI Trade
 13:56:53 - 31-Oct-25
Buy* 42 103.50p Automatic Execution
 13:56:53 - 31-Oct-25
Sell* 1 102.00p SI Trade
 13:44:00 - 31-Oct-25
Unknown* 0 103.50p SI Trade
 13:44:00 - 31-Oct-25
Buy* 1 103.50p SI Trade
 13:44:00 - 31-Oct-25
Buy* 2 103.50p Automatic Execution
 13:44:00 - 31-Oct-25
Sell* 6,000 102.0516p Ordinary
 13:39:13 - 31-Oct-25
Sell* 6,000 102.0516p Ordinary
 12:01:27 - 31-Oct-25
Sell* 11,710 102.0516p Ordinary
 12:01:24 - 31-Oct-25
Buy* 1,537 103.2749p Ordinary
 11:56:22 - 31-Oct-25
Sell* 20,000 102.0501p Ordinary
 11:19:12 - 31-Oct-25
Unknown* 0 102.00p SI Trade
 10:42:36 - 31-Oct-25
Buy* 1 104.00p SI Trade
 10:10:40 - 31-Oct-25
Sell* 1 102.00p SI Trade
 10:10:40 - 31-Oct-25
Sell* 1 102.00p Automatic Execution
 10:10:40 - 31-Oct-25
Sell* 1 102.00p SI Trade
 10:10:38 - 31-Oct-25
Unknown* 0 104.00p SI Trade
 10:10:38 - 31-Oct-25
Buy* 6 104.00p Automatic Execution
 10:10:38 - 31-Oct-25
Sell* 20,000 102.0501p Ordinary
 09:04:36 - 31-Oct-25
Unknown* 0 102.00p SI Trade
 08:33:31 - 31-Oct-25
Buy* 2 104.00p Automatic Execution
 08:33:31 - 31-Oct-25
Sell* 17 102.00p Uncrossing Trade
 16:35:06 - 30-Oct-25
Sell* 2,000 102.15p Ordinary
 15:35:04 - 30-Oct-25
Unknown* 115,000 102.25p Negotiated Trade
 12:02:57 - 30-Oct-25
Sell* 149 102.00p Automatic Execution
 11:37:02 - 30-Oct-25
Sell* 5,000 102.15p Ordinary
 11:18:42 - 30-Oct-25
Sell* 6,030 102.15p Ordinary
 10:17:16 - 30-Oct-25
Sell* 727 102.15p Ordinary
 10:16:24 - 30-Oct-25
Sell* 5,969 102.15p Ordinary
 09:26:25 - 30-Oct-25
Buy* 967 102.445p Ordinary
 08:48:33 - 30-Oct-25
Sell* 3,627 102.15p Ordinary
 08:47:20 - 30-Oct-25
Sell* 413 102.00p Automatic Execution
 08:03:20 - 30-Oct-25
Sell* 6,805 102.00p Uncrossing Trade
 16:35:11 - 29-Oct-25
Unknown* 66,666 102.15p Negotiated Trade
 14:46:21 - 29-Oct-25
Sell* 8,040 102.15p Ordinary
 14:09:51 - 29-Oct-25
Sell* 14,149 102.15p Ordinary
 13:49:55 - 29-Oct-25
Sell* 5,000 102.15p Ordinary
 11:19:40 - 29-Oct-25
Unknown* 400,000 102.25p Negotiated Trade
 11:09:10 - 29-Oct-25
Sell* 9,822 102.1255p Ordinary
 09:48:41 - 29-Oct-25
Sell* 2,666 102.1255p Ordinary
 09:41:34 - 29-Oct-25
Buy* 9 102.445p Ordinary
 09:06:06 - 29-Oct-25
Buy* 64 102.445p Ordinary
 08:36:09 - 29-Oct-25
Sell* 5,034 102.125p Ordinary
 08:06:29 - 29-Oct-25
Sell* 1,885 102.125p Ordinary
 08:05:25 - 29-Oct-25
Buy* 182 102.40p Ordinary
 08:04:51 - 29-Oct-25
Sell* 1,174 102.125p Ordinary
 08:04:48 - 29-Oct-25
Sell* 2,680 102.125p Ordinary
 08:04:38 - 29-Oct-25
Sell* 1,243 102.125p Ordinary
 08:03:37 - 29-Oct-25
Sell* 1,154 102.125p Ordinary
 08:03:04 - 29-Oct-25
Buy* 35 102.50p Suspected BUY Trade
 16:35:22 - 28-Oct-25
Sell* 839 102.00p Automatic Execution
 16:29:30 - 28-Oct-25
Buy* 5 102.50p SI Trade
 16:28:00 - 28-Oct-25
Sell* 5,879 102.00p Automatic Execution
 16:28:00 - 28-Oct-25
Sell* 20,050 102.125p Ordinary
 14:42:46 - 28-Oct-25
Sell* 2,308 102.125p Ordinary
 13:59:46 - 28-Oct-25
Sell* 2,567 102.125p Ordinary
 13:05:06 - 28-Oct-25
Buy* 50 102.445p Ordinary
 11:03:24 - 28-Oct-25
Buy* 965 102.3995p Ordinary
 10:58:17 - 28-Oct-25
Sell* 8,808 102.125p Ordinary
 09:54:01 - 28-Oct-25
Buy* 19,478 102.40p Ordinary
 09:04:46 - 28-Oct-25
Sell* 13,739 102.125p Ordinary
 08:24:38 - 28-Oct-25
Sell* 5,000 102.125p Ordinary
 08:00:30 - 28-Oct-25
Sell* 79,415 102.00p Negotiated Trade
 16:39:06 - 27-Oct-25
Sell* 2 102.00p Uncrossing Trade
 16:35:06 - 27-Oct-25
Sell* 8,640 102.125p Ordinary
 16:23:01 - 27-Oct-25
Sell* 1,000 102.125p Ordinary
 14:58:02 - 27-Oct-25
Buy* 1 102.50p SI Trade
 14:34:56 - 27-Oct-25
Sell* 15 102.00p SI Trade
 14:34:56 - 27-Oct-25
Sell* 185 102.00p SI Trade
 14:34:56 - 27-Oct-25
Buy* 10 102.50p SI Trade
 14:34:56 - 27-Oct-25
Unknown* 0 102.50p SI Trade
 14:34:56 - 27-Oct-25
Buy* 1 102.50p SI Trade
 14:34:56 - 27-Oct-25
Sell* 30 102.00p SI Trade
 14:34:56 - 27-Oct-25
Buy* 5 102.50p SI Trade
 14:34:56 - 27-Oct-25
Buy* 2,421 102.40p Ordinary
 13:19:00 - 27-Oct-25
Unknown* 50,000 102.125p Negotiated Trade
 12:18:06 - 27-Oct-25
Sell* 7,000 102.125p Ordinary
 10:54:21 - 27-Oct-25
Sell* 878 102.125p Ordinary
 10:47:37 - 27-Oct-25
Sell* 10,000 102.20p Ordinary
 09:42:17 - 27-Oct-25
Sell* 5,335 102.20p Ordinary
 09:09:00 - 27-Oct-25
Sell* 128 102.0501p Ordinary
 08:35:16 - 27-Oct-25
Sell* 20,869 102.20p Ordinary
 08:00:29 - 27-Oct-25
Sell* 1,801 102.20p Ordinary
 08:00:28 - 27-Oct-25
Buy* 126 102.50p Suspected BUY Trade
 16:35:00 - 24-Oct-25
Sell* 2,339 102.20p Ordinary
 15:54:07 - 24-Oct-25
Sell* 14,650 102.20p Ordinary
 14:35:11 - 24-Oct-25
Sell* 12,581 102.20p Ordinary
 14:31:31 - 24-Oct-25
Sell* 1,340 102.20p Ordinary
 13:56:57 - 24-Oct-25
Sell* 8,548 102.20p Ordinary
 13:23:48 - 24-Oct-25
Sell* 5,207 102.20p Ordinary
 12:16:31 - 24-Oct-25
Unknown* 3,000,000 102.20p Negotiated Trade
 12:01:13 - 24-Oct-25
Unknown* -3,000,000 102.20p Correction
Negotiated Trade
 12:01:13 - 24-Oct-25
Sell* 3,000,000 102.20p Negotiated Trade
 12:01:13 - 24-Oct-25
Sell* 3,074,724 102.125p Negotiated Trade
 11:59:47 - 24-Oct-25
Unknown* 9,615 102.25p Ordinary
 11:43:43 - 24-Oct-25
Unknown* 2,631 102.25p Ordinary
 11:42:49 - 24-Oct-25
Unknown* 0 102.50p SI Trade
 10:38:27 - 24-Oct-25
Unknown* 6,707 102.25p Ordinary
 10:24:48 - 24-Oct-25
Unknown* 10,372 102.25p Ordinary
 10:15:08 - 24-Oct-25
Unknown* 0 102.50p SI Trade
 09:51:41 - 24-Oct-25
Sell* 207 102.00p SI Trade
 09:51:41 - 24-Oct-25
Buy* 1 102.50p Automatic Execution
 09:51:41 - 24-Oct-25
Unknown* 613 102.25p Ordinary
 09:38:45 - 24-Oct-25
Unknown* 6,000 102.25p Ordinary
 09:28:24 - 24-Oct-25
Unknown* 7,296 102.25p Ordinary
 08:39:48 - 24-Oct-25
Unknown* 8,601 102.25p Ordinary
 08:37:54 - 24-Oct-25
Sell* 89 100.50p Uncrossing Trade
 16:35:09 - 23-Oct-25
Sell* 78 100.50p SI Trade
 16:29:59 - 23-Oct-25
Sell* 2 100.50p SI Trade
 16:29:44 - 23-Oct-25
Sell* 2 100.50p Automatic Execution
 16:29:44 - 23-Oct-25
Sell* 2 100.50p SI Trade
 16:29:41 - 23-Oct-25
Sell* 2 100.50p Automatic Execution
 16:29:41 - 23-Oct-25
Sell* 1 100.50p SI Trade
 16:29:39 - 23-Oct-25
Unknown* 0 100.50p SI Trade
 16:29:00 - 23-Oct-25
Sell* 2,000 100.6751p Ordinary
 15:48:58 - 23-Oct-25
Sell* 38 100.50p Automatic Execution
 15:13:56 - 23-Oct-25
Sell* 28 100.50p SI Trade
 15:13:55 - 23-Oct-25
Sell* 9 100.50p SI Trade
 15:13:55 - 23-Oct-25
Sell* 37 100.50p Automatic Execution
 15:13:55 - 23-Oct-25
Sell* 37 100.50p SI Trade
 15:09:55 - 23-Oct-25
Sell* 37 100.50p Automatic Execution
 15:09:55 - 23-Oct-25
Sell* 36 100.50p SI Trade
 15:03:56 - 23-Oct-25
Sell* 37 100.00p Automatic Execution
 15:03:56 - 23-Oct-25
Sell* 37 100.00p SI Trade
 15:03:55 - 23-Oct-25
Sell* 37 100.00p Automatic Execution
 15:03:55 - 23-Oct-25
Sell* 37 100.00p SI Trade
 15:01:26 - 23-Oct-25
Sell* 37 100.00p Automatic Execution
 15:01:26 - 23-Oct-25
Sell* 37 100.00p SI Trade
 15:01:23 - 23-Oct-25
Sell* 37 100.00p Automatic Execution
 15:01:23 - 23-Oct-25
Sell* 36 100.00p SI Trade
 15:01:22 - 23-Oct-25
Sell* 1 100.00p Automatic Execution
 15:01:22 - 23-Oct-25
Buy* 250,000 101.00p Suspected BUY Trade
 14:57:15 - 23-Oct-25
Sell* 3,845 100.3511p Ordinary
 14:56:26 - 23-Oct-25
Sell* 50 100.00p SI Trade
 14:55:13 - 23-Oct-25
Buy* 9 101.00p SI Trade
 14:54:55 - 23-Oct-25
Sell* 17 100.00p SI Trade
 14:54:55 - 23-Oct-25
Buy* 1 101.00p SI Trade
 14:54:50 - 23-Oct-25
Buy* 1 101.00p SI Trade
 14:54:42 - 23-Oct-25
Sell* 2 100.50p Automatic Execution
 14:54:42 - 23-Oct-25
Buy* 1 101.00p SI Trade
 14:54:33 - 23-Oct-25
Buy* 1 101.00p Automatic Execution
 14:54:33 - 23-Oct-25
Buy* 1 101.00p SI Trade
 14:54:07 - 23-Oct-25
Buy* 1 101.00p Automatic Execution
 14:54:07 - 23-Oct-25
Sell* 79,618 101.00p Automatic Execution
 14:54:05 - 23-Oct-25
Unknown* 25,000 101.00p Automatic Execution
 14:54:02 - 23-Oct-25
Sell* 125,000 101.00p Automatic Execution
 14:54:02 - 23-Oct-25
Sell* 22,968 101.00p Automatic Execution
 14:54:01 - 23-Oct-25
Sell* 100,000 101.00p Automatic Execution
 14:53:59 - 23-Oct-25
Sell* 2,032 101.00p Automatic Execution
 14:53:58 - 23-Oct-25
Unknown* 5,000 101.00p Automatic Execution
 14:53:58 - 23-Oct-25
Sell* 96,429 101.00p Automatic Execution
 14:53:58 - 23-Oct-25
Sell* 5,000 101.00p Automatic Execution
 14:53:55 - 23-Oct-25
Sell* 1 101.00p SI Trade
 14:53:43 - 23-Oct-25
Sell* 23,571 101.00p Automatic Execution
 14:53:43 - 23-Oct-25
Buy* 1,617 101.00p Automatic Execution
 14:53:43 - 23-Oct-25
Buy* 5,000 101.00p Automatic Execution
 14:53:43 - 23-Oct-25
Buy* 249,998 101.00p Automatic Execution
 14:53:43 - 23-Oct-25
Unknown* 0 101.00p SI Trade
 14:33:59 - 23-Oct-25
Buy* 1 101.00p Automatic Execution
 14:33:59 - 23-Oct-25
Unknown* 537 101.00p Ordinary
 12:36:55 - 23-Oct-25
Sell* 2,856 100.8501p Ordinary
 12:05:44 - 23-Oct-25
Sell* 131 100.8501p Ordinary
 10:26:58 - 23-Oct-25
FTSE 100 Latest
Value9,682.57
Change-53.21