Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 102.00p Automatic Execution
 10:35:45 - 08-Aug-25
Buy* 1 103.00p SI Trade
 10:27:32 - 08-Aug-25
Sell* 1,000 102.00p Ordinary
 09:48:15 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 09:45:32 - 08-Aug-25
Sell* 8,000 102.00p Ordinary
 09:13:19 - 08-Aug-25
Sell* 8 102.00p Ordinary
 09:00:38 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:34 - 08-Aug-25
Sell* 428 102.00p SI Trade
 08:58:34 - 08-Aug-25
Sell* 959 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:58:32 - 08-Aug-25
Sell* 10,000 102.00p Automatic Execution
 08:58:32 - 08-Aug-25
Sell* 10,000 102.00p Ordinary
 08:58:25 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 946 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1 102.00p SI Trade
 08:21:40 - 08-Aug-25
Buy* 5 103.00p SI Trade
 08:21:40 - 08-Aug-25
Sell* 1,011 102.00p Uncrossing Trade
 16:35:27 - 07-Aug-25
Sell* 379 102.00p SI Trade
 16:09:02 - 07-Aug-25
Sell* 1,049 102.00p SI Trade
 15:45:49 - 07-Aug-25
Sell* 1,049 102.00p Automatic Execution
 15:45:49 - 07-Aug-25
Sell* 1,048 102.00p SI Trade
 15:45:46 - 07-Aug-25
Sell* 1,049 102.00p Automatic Execution
 15:45:46 - 07-Aug-25
Sell* 381 102.00p SI Trade
 15:45:44 - 07-Aug-25
Sell* 17,000 102.00p Automatic Execution
 15:45:44 - 07-Aug-25
Sell* 17,000 102.00p Ordinary
 15:45:24 - 07-Aug-25
Sell* 362 102.00p SI Trade
 15:26:17 - 07-Aug-25
Sell* 12 102.00p SI Trade
 15:26:17 - 07-Aug-25
Sell* 1 101.50p SI Trade
 15:26:17 - 07-Aug-25
Sell* 1 101.50p SI Trade
 15:26:17 - 07-Aug-25
Sell* 1 101.50p SI Trade
 15:26:17 - 07-Aug-25
Sell* 1 101.50p SI Trade
 15:26:17 - 07-Aug-25
Sell* 1 101.50p SI Trade
 15:26:17 - 07-Aug-25
Sell* 1 101.50p SI Trade
 15:26:17 - 07-Aug-25
Buy* 15,206 102.00p Automatic Execution
 15:26:17 - 07-Aug-25
Buy* 73 102.00p SI Trade
 14:48:27 - 07-Aug-25
Buy* 658 102.00p Automatic Execution
 14:48:25 - 07-Aug-25
Sell* 1 101.50p SI Trade
 11:59:21 - 07-Aug-25
Sell* 1 101.50p SI Trade
 11:59:21 - 07-Aug-25
Sell* 1 101.50p SI Trade
 11:59:21 - 07-Aug-25
Sell* 1 101.50p SI Trade
 11:59:21 - 07-Aug-25
Sell* 1 101.50p SI Trade
 11:59:21 - 07-Aug-25
Unknown* 0 102.50p SI Trade
 11:59:21 - 07-Aug-25
Sell* 137 101.50p SI Trade
 11:59:21 - 07-Aug-25
Buy* 23 102.50p SI Trade
 11:59:21 - 07-Aug-25
Unknown* 29,800 101.70p Ordinary
 11:20:26 - 07-Aug-25
Sell* 5,500 101.701p Ordinary
 11:09:20 - 07-Aug-25
Sell* 12,800 101.701p Ordinary
 11:04:23 - 07-Aug-25
Sell* 1 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 1 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 1 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 1 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 1 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 654 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 1 101.50p SI Trade
 08:00:41 - 07-Aug-25
Sell* 1,013 101.70p Negotiated Trade
 08:00:18 - 07-Aug-25
Buy* 225 102.00p Suspected BUY Trade
 16:35:15 - 06-Aug-25
Buy* 487 102.00p SI Trade
 16:21:31 - 06-Aug-25
Buy* 7,862 101.80p Ordinary
 15:27:02 - 06-Aug-25
Buy* 5,007 101.80p Ordinary
 14:34:24 - 06-Aug-25
Unknown* 83,102 101.75p Negotiated Trade
 14:15:12 - 06-Aug-25
Buy* 5,386 101.80p Ordinary
 13:34:18 - 06-Aug-25
Buy* 1,466 101.7756p Ordinary
 12:50:16 - 06-Aug-25
Buy* 834 101.80p Ordinary
 12:49:27 - 06-Aug-25
Buy* 10,000 101.80p Ordinary
 11:58:48 - 06-Aug-25
Sell* 1 101.50p SI Trade
 11:30:40 - 06-Aug-25
Sell* 1 101.50p SI Trade
 11:30:40 - 06-Aug-25
Sell* 1 101.50p SI Trade
 11:30:40 - 06-Aug-25
Sell* 200 101.50p Automatic Execution
 11:30:40 - 06-Aug-25
Buy* 1,679 101.80p Ordinary
 11:06:05 - 06-Aug-25
Sell* 2,926 101.7495p Ordinary
 10:26:52 - 06-Aug-25
Sell* 1 101.50p SI Trade
 10:26:03 - 06-Aug-25
Sell* 1 101.50p SI Trade
 10:26:03 - 06-Aug-25
Sell* 1 101.50p SI Trade
 10:26:03 - 06-Aug-25
Buy* 2 102.00p SI Trade
 10:26:03 - 06-Aug-25
Buy* 376 102.00p Automatic Execution
 10:26:03 - 06-Aug-25
Sell* 1 101.50p SI Trade
 10:26:03 - 06-Aug-25
Sell* 1 101.50p SI Trade
 10:26:03 - 06-Aug-25
Sell* 1 101.50p SI Trade
 10:26:03 - 06-Aug-25
Unknown* 639 102.00p Ordinary
 10:25:32 - 06-Aug-25
Sell* 7,881 101.80p Ordinary
 09:07:29 - 06-Aug-25
Sell* 6,877 101.80p Ordinary
 08:31:17 - 06-Aug-25
Unknown* 55,900 101.80p Negotiated Trade
 08:06:07 - 06-Aug-25
Buy* 50,000 101.80p Suspected BUY Trade
 16:41:07 - 05-Aug-25
Sell* 863 101.50p Uncrossing Trade
 16:35:04 - 05-Aug-25
Sell* 12,507 101.80p Ordinary
 16:15:51 - 05-Aug-25
Sell* 4,000 101.80p Ordinary
 15:41:22 - 05-Aug-25
Sell* 16,300 101.80p Ordinary
 15:13:03 - 05-Aug-25
Sell* 2,883 101.80p Ordinary
 14:19:12 - 05-Aug-25
Sell* 1 101.50p SI Trade
 14:06:07 - 05-Aug-25
Sell* 1 101.50p SI Trade
 14:06:07 - 05-Aug-25
Sell* 1 101.50p SI Trade
 14:06:07 - 05-Aug-25
Sell* 1 101.50p SI Trade
 14:06:07 - 05-Aug-25
Sell* 1 101.50p SI Trade
 14:06:07 - 05-Aug-25
Sell* 3,117 101.999p Ordinary
 14:02:02 - 05-Aug-25
Sell* 7,317 101.80p Ordinary
 13:03:02 - 05-Aug-25
Sell* 1 101.50p SI Trade
 12:35:05 - 05-Aug-25
Sell* 1 101.50p SI Trade
 12:35:05 - 05-Aug-25
Sell* 1 101.50p SI Trade
 12:35:05 - 05-Aug-25
Sell* 1 101.50p SI Trade
 12:35:05 - 05-Aug-25
Sell* 1 101.50p SI Trade
 12:35:05 - 05-Aug-25
Unknown* 139 102.00p Ordinary
 11:05:53 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:42:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:42:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 10:19:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:40:50 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:40:50 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:40:50 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:40:50 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:40:50 - 05-Aug-25
Buy* 1 102.50p SI Trade
 09:40:50 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:35:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:35:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:35:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:35:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:35:39 - 05-Aug-25
Buy* 1 102.50p SI Trade
 09:35:39 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 09:15:22 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:36:24 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:36:24 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:36:24 - 05-Aug-25
Buy* 24 102.50p SI Trade
 08:36:24 - 05-Aug-25
Sell* 6,030 101.80p Ordinary
 08:01:43 - 05-Aug-25
Unknown* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Unknown* 0 101.50p SI Trade
 08:00:34 - 05-Aug-25
Buy* 48 102.50p SI Trade
 08:00:34 - 05-Aug-25
Unknown* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Unknown* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Unknown* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
Sell* 1 101.50p SI Trade
 08:00:34 - 05-Aug-25
FTSE 100 Latest
Value9,097.78
Change-2.99