| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,304 | 82.176p | Ordinary |
15:51:56 - 02-Jun-25 |
| Buy* | 3,637 | 82.474p | Ordinary |
14:57:02 - 02-Jun-25 |
| Sell* | 9,970 | 82.3712p | Ordinary |
14:10:35 - 02-Jun-25 |
| Buy* | 586 | 82.782p | Ordinary |
14:04:47 - 02-Jun-25 |
| Sell* | 1,172 | 82.3302p | Ordinary |
13:31:08 - 02-Jun-25 |
| Buy* | 12,000 | 83.00p | Ordinary |
11:42:34 - 02-Jun-25 |
| Buy* | 120 | 82.834p | Ordinary |
11:40:41 - 02-Jun-25 |
| Buy* | 6,100 | 82.887p | Ordinary |
10:51:21 - 02-Jun-25 |
| Sell* | 10,500 | 82.29p | Ordinary |
10:20:25 - 02-Jun-25 |
| Buy* | 6,626 | 83.00p | Ordinary |
09:53:49 - 02-Jun-25 |
| Sell* | 768 | 82.251p | Ordinary |
09:37:42 - 02-Jun-25 |
| Buy* | 6,100 | 83.30p | Ordinary |
09:08:11 - 02-Jun-25 |
| Buy* | 391 | 83.972p | Ordinary |
08:34:12 - 02-Jun-25 |
| Buy* | 5,946 | 83.60p | Ordinary |
08:23:17 - 02-Jun-25 |
| Sell* | 1,240 | 82.55p | Ordinary |
08:05:56 - 02-Jun-25 |
| Sell* | 9 | 83.149p | Negotiated Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 464 | 83.00p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 2,998 | 82.55p | Ordinary |
16:12:50 - 30-May-25 |
| Buy* | 2,500 | 82.55p | Ordinary |
15:52:27 - 30-May-25 |
| Buy* | 8 | 83.00p | SI Trade |
15:51:07 - 30-May-25 |
| Buy* | 1 | 83.00p | SI Trade |
15:51:07 - 30-May-25 |
| Buy* | 6 | 83.00p | SI Trade |
15:51:07 - 30-May-25 |
| Buy* | 2 | 83.00p | SI Trade |
15:51:07 - 30-May-25 |
| Buy* | 600 | 82.55p | Ordinary |
14:58:15 - 30-May-25 |
| Buy* | 600 | 82.55p | Ordinary |
14:47:30 - 30-May-25 |
| Buy* | 6 | 83.00p | SI Trade |
14:41:21 - 30-May-25 |
| Buy* | 1 | 83.00p | SI Trade |
14:41:21 - 30-May-25 |
| Buy* | 1 | 83.00p | SI Trade |
14:41:21 - 30-May-25 |
| Buy* | 2 | 83.00p | SI Trade |
14:41:21 - 30-May-25 |
| Sell* | 115 | 81.20p | SI Trade |
14:41:21 - 30-May-25 |
| Buy* | 1 | 83.00p | SI Trade |
14:41:21 - 30-May-25 |
| Sell* | 5,000 | 81.902p | Ordinary |
14:38:08 - 30-May-25 |
| Buy* | 1,084 | 82.55p | Ordinary |
13:43:57 - 30-May-25 |
| Buy* | 2 | 83.00p | SI Trade |
13:31:17 - 30-May-25 |
| Buy* | 3 | 83.00p | Automatic Execution |
13:29:21 - 30-May-25 |
| Buy* | 2,422 | 82.55p | Ordinary |
13:28:40 - 30-May-25 |
| Buy* | 630 | 82.55p | Ordinary |
12:34:47 - 30-May-25 |
| Buy* | 5,498 | 82.55p | Ordinary |
12:22:16 - 30-May-25 |
| Buy* | 20,000 | 82.3331p | Ordinary |
12:17:47 - 30-May-25 |
| Sell* | 2,500 | 81.8682p | Ordinary |
12:10:32 - 30-May-25 |
| Buy* | 5,000 | 82.3322p | Ordinary |
11:55:39 - 30-May-25 |
| Buy* | 1,000 | 82.55p | Ordinary |
11:54:48 - 30-May-25 |
| Buy* | 8 | 83.00p | SI Trade |
11:29:36 - 30-May-25 |
| Sell* | 3,055 | 81.8381p | Ordinary |
11:03:17 - 30-May-25 |
| Sell* | 595 | 81.808p | Ordinary |
10:29:00 - 30-May-25 |
| Buy* | 119 | 83.00p | SI Trade |
10:27:33 - 30-May-25 |
| Buy* | 50 | 83.00p | SI Trade |
10:27:33 - 30-May-25 |
| Buy* | 3 | 83.00p | SI Trade |
10:27:33 - 30-May-25 |
| Sell* | 250 | 81.78p | Ordinary |
10:18:10 - 30-May-25 |
| Buy* | 6,500 | 82.334p | Ordinary |
09:55:59 - 30-May-25 |
| Sell* | 1,171 | 81.751p | Ordinary |
09:45:05 - 30-May-25 |
| Buy* | 784 | 82.374p | Ordinary |
09:40:20 - 30-May-25 |
| Buy* | 3,003 | 82.413p | Ordinary |
09:20:36 - 30-May-25 |
| Sell* | 13 | 81.20p | Automatic Execution |
09:13:31 - 30-May-25 |
| Sell* | 250 | 81.722p | Ordinary |
09:04:10 - 30-May-25 |
| Sell* | 2,349 | 81.704p | Ordinary |
08:33:45 - 30-May-25 |
| Buy* | 2,399 | 82.453p | Ordinary |
08:05:56 - 30-May-25 |
| Buy* | 15,000 | 83.272p | Ordinary |
08:01:13 - 30-May-25 |
| Buy* | 600 | 83.00p | SI Trade |
08:01:11 - 30-May-25 |
| Buy* | 2,500 | 82.532p | Ordinary |
08:01:11 - 30-May-25 |
| Buy* | 1 | 84.00p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 11 | 84.00p | SI Trade |
08:01:07 - 30-May-25 |
| Sell* | 10,000 | 82.00p | Automatic Execution |
08:01:07 - 30-May-25 |
| Sell* | 353 | 82.00p | Automatic Execution |
16:29:32 - 29-May-25 |
| Sell* | 554 | 82.00p | Automatic Execution |
16:28:02 - 29-May-25 |
| Sell* | 130 | 82.00p | Automatic Execution |
16:22:52 - 29-May-25 |
| Sell* | 644 | 82.00p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 17 | 82.00p | Automatic Execution |
16:01:18 - 29-May-25 |
| Sell* | 5,000 | 82.719p | Ordinary |
15:59:57 - 29-May-25 |
| Sell* | 610 | 82.00p | Automatic Execution |
15:58:02 - 29-May-25 |
| Sell* | 3,689 | 82.719p | Ordinary |
15:57:36 - 29-May-25 |
| Buy* | 2 | 83.60p | SI Trade |
14:59:24 - 29-May-25 |
| Buy* | 238 | 83.60p | SI Trade |
14:59:24 - 29-May-25 |
| Buy* | 119 | 83.60p | SI Trade |
14:59:24 - 29-May-25 |
| Sell* | 3,836 | 82.719p | Ordinary |
14:09:34 - 29-May-25 |
| Sell* | 3,834 | 82.7182p | Ordinary |
14:03:19 - 29-May-25 |
| Sell* | 92 | 82.00p | Automatic Execution |
13:34:16 - 29-May-25 |
| Sell* | 19 | 82.00p | Automatic Execution |
13:34:16 - 29-May-25 |
| Sell* | 4,500 | 82.40p | Ordinary |
12:47:09 - 29-May-25 |
| Sell* | 10 | 82.00p | Automatic Execution |
12:17:02 - 29-May-25 |
| Sell* | 185 | 82.00p | Automatic Execution |
12:17:02 - 29-May-25 |
| Sell* | 3,528 | 82.00p | Automatic Execution |
12:17:02 - 29-May-25 |
| Sell* | 59 | 82.40p | Ordinary |
12:06:45 - 29-May-25 |
| Sell* | 27,303 | 82.72p | Ordinary |
11:01:31 - 29-May-25 |
| Sell* | 8,300 | 82.7182p | Ordinary |
09:47:39 - 29-May-25 |
| Unknown* | 100,000 | 83.5839p | Negotiated Trade |
09:38:21 - 29-May-25 |
| Buy* | 119 | 83.5839p | Ordinary |
09:34:20 - 29-May-25 |
| Buy* | 4 | 85.9599p | Ordinary |
09:19:30 - 29-May-25 |
| Buy* | 1 | 85.9599p | Ordinary |
09:18:29 - 29-May-25 |
| Sell* | 1 | 82.60p | Ordinary |
09:18:08 - 29-May-25 |
| Buy* | 4 | 85.9599p | Ordinary |
08:48:10 - 29-May-25 |
| Sell* | 296 | 83.80p | Ordinary |
08:30:06 - 29-May-25 |
| Sell* | 218 | 83.80p | Ordinary |
08:25:54 - 29-May-25 |
| Sell* | 26 | 82.00p | Uncrossing Trade |
16:35:11 - 28-May-25 |
| Buy* | 120 | 86.00p | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 4 | 86.00p | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 58 | 85.512p | Ordinary |
16:28:54 - 28-May-25 |
| Sell* | 7,000 | 83.80p | Ordinary |
16:28:27 - 28-May-25 |
| Buy* | 24 | 85.60p | Ordinary |
16:28:24 - 28-May-25 |
| Sell* | 91 | 82.00p | Automatic Execution |
15:58:26 - 28-May-25 |
| Sell* | 1,193 | 83.7956p | Ordinary |
15:37:16 - 28-May-25 |
| Sell* | 4,000 | 83.80p | Ordinary |
14:35:32 - 28-May-25 |
| Sell* | 3,250 | 83.5471p | Ordinary |
14:07:26 - 28-May-25 |
| Sell* | 15,000 | 83.552p | Ordinary |
12:28:00 - 28-May-25 |
| Sell* | 215 | 83.00p | Automatic Execution |
12:13:09 - 28-May-25 |
| Sell* | 4,990 | 84.00p | Automatic Execution |
12:13:05 - 28-May-25 |
| Sell* | 1,000 | 84.28571p | Ordinary |
11:03:51 - 28-May-25 |
| Sell* | 17,446 | 84.0001p | Ordinary |
11:03:38 - 28-May-25 |
| Sell* | 11 | 84.82p | Ordinary |
11:02:31 - 28-May-25 |
| Sell* | 10,500 | 84.28571p | Ordinary |
10:56:33 - 28-May-25 |
| Sell* | 11,714 | 84.90p | Ordinary |
10:55:40 - 28-May-25 |
| Sell* | 23,438 | 84.8978p | Ordinary |
10:46:42 - 28-May-25 |
| Sell* | 5,859 | 84.90p | Ordinary |
10:33:34 - 28-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:18:18 - 28-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:18:18 - 28-May-25 |
| Buy* | 20,000 | 85.30p | Ordinary |
09:48:12 - 28-May-25 |
| Buy* | 27 | 85.9799p | Ordinary |
09:27:05 - 28-May-25 |
| Sell* | 5,000 | 84.8621p | Ordinary |
09:13:06 - 28-May-25 |
| Sell* | 4,000 | 84.28571p | Ordinary |
08:55:20 - 28-May-25 |
| Sell* | 65 | 84.00p | SI Trade |
08:44:14 - 28-May-25 |
| Buy* | 3 | 86.00p | SI Trade |
08:44:14 - 28-May-25 |
| Sell* | 57 | 84.00p | SI Trade |
08:44:14 - 28-May-25 |
| Sell* | 1,172 | 85.2966p | Ordinary |
08:43:56 - 28-May-25 |
| Sell* | 1,596 | 85.30p | Ordinary |
08:32:53 - 28-May-25 |
| Buy* | 24 | 86.64p | Ordinary |
08:32:08 - 28-May-25 |
| Sell* | 2,500 | 85.2966p | Ordinary |
08:29:57 - 28-May-25 |
| Sell* | 10 | 84.00p | Automatic Execution |
08:18:57 - 28-May-25 |
| Sell* | 11,665 | 85.30p | Ordinary |
08:18:25 - 28-May-25 |
| Buy* | 866 | 85.00p | Suspected BUY Trade |
16:35:23 - 27-May-25 |
| Sell* | 1 | 83.00p | Automatic Execution |
16:29:43 - 27-May-25 |
| Sell* | 341 | 83.00p | Automatic Execution |
16:29:41 - 27-May-25 |
| Buy* | 9,606 | 87.00p | Ordinary |
16:27:57 - 27-May-25 |
| Unknown* | 9,606 | 87.00p | OTC Trade |
16:27:57 - 27-May-25 |
| Sell* | 7,000 | 86.4244p | Ordinary |
16:27:46 - 27-May-25 |
| Sell* | 9,074 | 84.124p | Ordinary |
16:27:38 - 27-May-25 |
| Sell* | 650 | 83.00p | SI Trade |
16:26:45 - 27-May-25 |
| Buy* | 3 | 87.00p | SI Trade |
16:26:45 - 27-May-25 |
| Sell* | 1,186 | 84.25p | Ordinary |
16:26:02 - 27-May-25 |
| Sell* | 5,500 | 84.25p | Ordinary |
16:03:06 - 27-May-25 |
| Sell* | 4,189 | 84.25p | Ordinary |
15:26:15 - 27-May-25 |
| Sell* | 539 | 84.25p | Ordinary |
15:14:46 - 27-May-25 |
| Sell* | 2,970 | 84.25p | Ordinary |
14:25:33 - 27-May-25 |
| Sell* | 2,150 | 84.25p | Ordinary |
14:24:08 - 27-May-25 |
| Buy* | 1 | 86.14p | Ordinary |
13:24:06 - 27-May-25 |
| Sell* | 13,450 | 84.25p | Ordinary |
12:19:46 - 27-May-25 |
| Sell* | 19,154 | 83.40p | Ordinary |
11:55:09 - 27-May-25 |
| Sell* | 4,747 | 84.25p | Ordinary |
11:03:30 - 27-May-25 |
| Buy* | 34 | 86.25p | Ordinary |
08:39:06 - 27-May-25 |
| Sell* | 1,771 | 84.25p | Ordinary |
08:29:16 - 27-May-25 |
| Sell* | 19,467 | 84.2445p | Ordinary |
08:12:18 - 27-May-25 |
| Unknown* | 1 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 4 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 8 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1 | 87.00p | SI Trade |
08:10:00 - 27-May-25 |
| Sell* | 600 | 84.25p | Ordinary |
08:04:17 - 27-May-25 |
| Sell* | 583 | 84.25p | Ordinary |
08:00:48 - 27-May-25 |
| Sell* | 28,000 | 84.25p | Ordinary |
16:16:24 - 23-May-25 |
| Sell* | 9,200 | 84.2445p | Ordinary |
15:11:53 - 23-May-25 |
| Sell* | 6,000 | 84.25p | Ordinary |
15:02:26 - 23-May-25 |
| Sell* | 1,014 | 84.25p | Ordinary |
14:23:21 - 23-May-25 |
| Sell* | 7,500 | 84.25p | Ordinary |
14:15:14 - 23-May-25 |
| Sell* | 2,000 | 84.25p | Ordinary |
12:37:53 - 23-May-25 |
| Sell* | 1,000 | 83.40p | Ordinary |
11:59:03 - 23-May-25 |
| Sell* | 600 | 84.2445p | Ordinary |
11:15:23 - 23-May-25 |
| Sell* | 350 | 84.25p | Ordinary |
11:13:22 - 23-May-25 |
| Sell* | 1,649 | 84.2445p | Ordinary |
10:36:05 - 23-May-25 |
| Sell* | 2,246 | 83.40p | Ordinary |
10:24:23 - 23-May-25 |
| Sell* | 1,661 | 84.25p | Ordinary |
10:05:29 - 23-May-25 |
| Sell* | 1,800 | 84.2445p | Ordinary |
09:19:06 - 23-May-25 |
| Buy* | 171 | 87.00p | SI Trade |
09:18:42 - 23-May-25 |
| Sell* | 5,000 | 84.47p | Ordinary |
09:04:36 - 23-May-25 |
| Sell* | 3,000 | 84.4649p | Ordinary |
08:38:51 - 23-May-25 |
| Sell* | 600 | 84.47p | Ordinary |
08:19:01 - 23-May-25 |
| Buy* | 8,000 | 86.00p | Suspected BUY Trade |
16:35:18 - 22-May-25 |
| Sell* | 2,954 | 84.016p | Ordinary |
16:10:13 - 22-May-25 |
| Sell* | 200 | 84.02p | Ordinary |
15:44:27 - 22-May-25 |
| Sell* | 4,760 | 84.02p | Ordinary |
15:14:01 - 22-May-25 |
| Sell* | 5,000 | 83.8728p | Ordinary |
14:43:51 - 22-May-25 |
| Sell* | 10,000 | 84.00p | Automatic Execution |
14:15:46 - 22-May-25 |
| Unknown* | 31,790 | 84.0001p | Ordinary |
14:13:43 - 22-May-25 |
| Buy* | 24 | 87.60p | SI Trade |
13:29:21 - 22-May-25 |
| Sell* | 2,339 | 85.477p | Ordinary |
12:03:17 - 22-May-25 |
| Sell* | 12,723 | 84.65p | Ordinary |
12:01:35 - 22-May-25 |
| Sell* | 5,740 | 84.51429p | Ordinary |
10:59:10 - 22-May-25 |
| Sell* | 27,000 | 84.60p | Ordinary |
10:51:55 - 22-May-25 |
| Sell* | 344 | 85.5659p | Ordinary |
10:25:37 - 22-May-25 |
| Unknown* | 40,000 | 85.00p | Ordinary |
10:06:04 - 22-May-25 |
| Sell* | 1,000 | 84.51429p | Ordinary |
10:05:55 - 22-May-25 |
| Sell* | 12,000 | 85.57p | Ordinary |
09:49:28 - 22-May-25 |
| Sell* | 76 | 85.57p | Ordinary |
09:27:01 - 22-May-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
09:22:56 - 22-May-25 |
| Buy* | 28 | 87.60p | SI Trade |
09:07:20 - 22-May-25 |
| Buy* | 5 | 87.024p | Ordinary |
08:38:13 - 22-May-25 |
| Sell* | 1,000 | 85.62p | Ordinary |
08:31:10 - 22-May-25 |
| Sell* | 2 | 85.60p | Uncrossing Trade |
16:35:14 - 21-May-25 |