Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999 102.44p SI Trade
16:49:53 - 11-Jul-25
Sell* 22,416 101.50p Ordinary
16:24:51 - 11-Jul-25
Sell* 9 101.50p Automatic Execution
16:24:48 - 11-Jul-25
Sell* 11,000 101.53p Ordinary
16:20:56 - 11-Jul-25
Sell* 1,000 101.53p Ordinary
16:00:35 - 11-Jul-25
Buy* 10 102.00p SI Trade
15:42:58 - 11-Jul-25
Sell* 10,416 101.53p Ordinary
15:39:35 - 11-Jul-25
Sell* 35,039 101.50p Ordinary
15:38:11 - 11-Jul-25
Sell* 15,000 101.53p Ordinary
15:30:14 - 11-Jul-25
Unknown* 5,298 101.75p Ordinary
15:17:13 - 11-Jul-25
Unknown* 300,000 101.50p Negotiated Trade
15:02:36 - 11-Jul-25
Sell* 3,039 101.53p Ordinary
14:48:43 - 11-Jul-25
Sell* 12,000 101.53p Ordinary
14:45:39 - 11-Jul-25
Unknown* 200,000 101.50p Negotiated Trade
14:38:40 - 11-Jul-25
Sell* 5,253 101.53p Ordinary
14:09:08 - 11-Jul-25
Sell* 161,474 101.50p Negotiated Trade
13:50:47 - 11-Jul-25
Sell* 5,000 101.55p Ordinary
13:29:43 - 11-Jul-25
Sell* 18,400 101.55p Ordinary
12:58:05 - 11-Jul-25
Unknown* 968,005 101.50p Negotiated Trade
12:08:44 - 11-Jul-25
Sell* 83,771 101.50p Automatic Execution
11:35:50 - 11-Jul-25
Sell* 1,478 101.525p Ordinary
11:02:50 - 11-Jul-25
Unknown* 1,000,000 101.50p Negotiated Trade
10:57:54 - 11-Jul-25
Unknown* 2,500,000 101.50p Negotiated Trade
10:57:47 - 11-Jul-25
Unknown* 4,498,478 101.40p Negotiated Trade
10:57:42 - 11-Jul-25
Sell* 9,500 101.52p Ordinary
10:32:13 - 11-Jul-25
Sell* 153,675 101.52p Negotiated Trade
09:25:11 - 11-Jul-25
Sell* 2,533 101.55p Ordinary
08:17:41 - 11-Jul-25
Buy* 737 102.25p Ordinary
08:00:09 - 11-Jul-25
Sell* 8 101.50p Uncrossing Trade
16:35:26 - 10-Jul-25
Sell* 1,000 101.55p Ordinary
15:49:48 - 10-Jul-25
Sell* 3,325 101.55p Ordinary
14:49:08 - 10-Jul-25
Unknown* 30,900 101.60p Ordinary
13:50:13 - 10-Jul-25
Buy* 1,750 101.801p Suspected BUY Trade
13:09:35 - 10-Jul-25
Sell* 90,000 101.50p Negotiated Trade
12:52:42 - 10-Jul-25
Sell* 90,000 101.50p Negotiated Trade
12:52:23 - 10-Jul-25
Unknown* 162,700 101.517p Negotiated Trade
12:40:27 - 10-Jul-25
Sell* 2,252 101.517p Ordinary
12:27:09 - 10-Jul-25
Sell* 4,831 101.7495p Ordinary
12:18:54 - 10-Jul-25
Sell* 2,000 101.517p Ordinary
12:05:14 - 10-Jul-25
Sell* 5,000 101.517p Ordinary
11:51:44 - 10-Jul-25
Buy* 4 102.00p SI Trade
11:45:59 - 10-Jul-25
Unknown* 24 101.75p Ordinary
11:03:37 - 10-Jul-25
Unknown* 292 101.75p Ordinary
11:03:37 - 10-Jul-25
Unknown* 140 101.75p Ordinary
11:03:37 - 10-Jul-25
Sell* 100,000 101.50p Negotiated Trade
10:48:00 - 10-Jul-25
Unknown* 100,000 101.50p Negotiated Trade
10:47:27 - 10-Jul-25
Sell* 292 101.517p Ordinary
10:44:13 - 10-Jul-25
Sell* 109 101.50p SI Trade
10:40:08 - 10-Jul-25
Sell* 1,201 101.517p Ordinary
10:36:36 - 10-Jul-25
Sell* 5,072 101.517p Ordinary
10:21:53 - 10-Jul-25
Sell* 9,101 101.517p Ordinary
10:21:05 - 10-Jul-25
Sell* 2,000 101.517p Ordinary
10:04:16 - 10-Jul-25
Unknown* 66,666 101.517p Negotiated Trade
09:50:54 - 10-Jul-25
Sell* 4,958 101.517p Ordinary
09:40:55 - 10-Jul-25
Sell* 20,000 101.517p Ordinary
09:33:24 - 10-Jul-25
Sell* 10,300 101.517p Ordinary
09:13:46 - 10-Jul-25
Sell* 10,000 101.5165p Ordinary
09:01:43 - 10-Jul-25
Unknown* 26,840 101.516p Ordinary
08:55:31 - 10-Jul-25
Unknown* 26,860 101.516p Ordinary
08:54:06 - 10-Jul-25
Sell* 15,800 101.516p Ordinary
08:47:30 - 10-Jul-25
Sell* 3,000 101.516p Ordinary
08:47:22 - 10-Jul-25
Sell* 2,100 101.5155p Ordinary
08:28:40 - 10-Jul-25
Unknown* 1,022 101.75p Ordinary
08:21:14 - 10-Jul-25
Unknown* 1,181 101.75p Ordinary
08:10:18 - 10-Jul-25
Sell* 8,000 101.515p Ordinary
08:02:26 - 10-Jul-25
Unknown* 11,086 101.75p Ordinary
08:01:34 - 10-Jul-25
Sell* 5,366 101.7495p Ordinary
08:01:30 - 10-Jul-25
Unknown* 983 101.75p Ordinary
08:00:22 - 10-Jul-25
Sell* 2,000 101.50p Uncrossing Trade
16:35:28 - 09-Jul-25
Sell* 707 101.50p Automatic Execution
16:29:25 - 09-Jul-25
Sell* 8 101.50p Automatic Execution
16:21:23 - 09-Jul-25
Sell* 673 101.747p Ordinary
16:17:18 - 09-Jul-25
Sell* 736 101.50p Automatic Execution
16:02:58 - 09-Jul-25
Sell* 53,000 101.50p Automatic Execution
16:02:52 - 09-Jul-25
Sell* 661 101.50p Automatic Execution
15:54:01 - 09-Jul-25
Sell* 19,229 101.50p Automatic Execution
15:53:59 - 09-Jul-25
Buy* 66 102.00p Automatic Execution
15:44:13 - 09-Jul-25
Buy* 14 102.00p Automatic Execution
15:14:14 - 09-Jul-25
Sell* 21 101.50p SI Trade
14:32:16 - 09-Jul-25
Buy* 58 102.00p Automatic Execution
14:16:01 - 09-Jul-25
Sell* 913 101.50p Automatic Execution
14:16:00 - 09-Jul-25
Sell* 235,175 101.50p Negotiated Trade
13:57:19 - 09-Jul-25
Sell* 235,175 101.50p Negotiated Trade
13:57:14 - 09-Jul-25
Unknown* 1,000 101.75p Ordinary
13:53:59 - 09-Jul-25
Unknown* 470,350 101.50p Negotiated Trade
13:34:46 - 09-Jul-25
Unknown* 1,207 101.75p Ordinary
13:16:12 - 09-Jul-25
Sell* 2,891 101.5155p Ordinary
13:06:08 - 09-Jul-25
Unknown* 1 101.75p Ordinary
13:00:29 - 09-Jul-25
Buy* 12 102.00p Automatic Execution
12:48:30 - 09-Jul-25
Sell* 5,000 101.7478p Ordinary
12:33:19 - 09-Jul-25
Sell* 280 101.515p Ordinary
12:21:50 - 09-Jul-25
Unknown* 2,929 101.75p Ordinary
11:52:45 - 09-Jul-25
Sell* 3,333 101.50p Automatic Execution
11:46:24 - 09-Jul-25
Sell* 20,000 101.50p Ordinary
11:19:27 - 09-Jul-25
Unknown* 83,660 101.75p Negotiated Trade
10:57:18 - 09-Jul-25
Sell* 1,227 101.505p Ordinary
10:41:26 - 09-Jul-25
Buy* 14,656 101.798p Ordinary
10:36:51 - 09-Jul-25
Buy* 1 101.836p Ordinary
10:25:16 - 09-Jul-25
Buy* 4,000 101.7978p Ordinary
09:58:31 - 09-Jul-25
Buy* 244 101.80p Suspected BUY Trade
09:57:49 - 09-Jul-25
Sell* 3,272,668 101.50p Negotiated Trade
09:53:46 - 09-Jul-25
Sell* 594 101.50p SI Trade
09:49:13 - 09-Jul-25
Sell* 1,711 101.50p Automatic Execution
09:49:13 - 09-Jul-25
Sell* 714 101.50p SI Trade
09:49:11 - 09-Jul-25
Sell* 4,000 101.505p Ordinary
09:30:27 - 09-Jul-25
Sell* 200,000 101.50p Negotiated Trade
09:22:00 - 09-Jul-25
Sell* 20,000 101.50p Ordinary
08:54:49 - 09-Jul-25
Buy* 2 102.00p SI Trade
08:39:00 - 09-Jul-25
Buy* 90 101.836p Ordinary
08:00:25 - 09-Jul-25
Sell* 34,955 101.50p Automatic Execution
16:36:35 - 08-Jul-25
Sell* 320 101.50p Uncrossing Trade
16:35:18 - 08-Jul-25
Sell* 4,000 101.505p Ordinary
16:23:12 - 08-Jul-25
Unknown* 32,112 101.5043p Ordinary
16:06:30 - 08-Jul-25
Buy* 9,290 101.842p Ordinary
15:17:34 - 08-Jul-25
Buy* 8,655 101.8442p Ordinary
15:15:54 - 08-Jul-25
Sell* 3 101.50p SI Trade
14:22:47 - 08-Jul-25
Sell* 225 101.50p Automatic Execution
14:22:47 - 08-Jul-25
Sell* 438 101.50p Automatic Execution
14:22:47 - 08-Jul-25
Buy* 4,909 101.8447p Ordinary
12:41:55 - 08-Jul-25
Buy* 15,000 101.846p Ordinary
12:21:38 - 08-Jul-25
Buy* 18,496 101.848p Ordinary
12:19:32 - 08-Jul-25
Buy* 3,778 101.8485p Ordinary
12:15:51 - 08-Jul-25
Buy* 77 102.00p SI Trade
11:06:45 - 08-Jul-25
Sell* 13 101.50p SI Trade
10:31:47 - 08-Jul-25
Buy* 5 102.00p SI Trade
10:31:47 - 08-Jul-25
Buy* 1 102.00p SI Trade
10:31:47 - 08-Jul-25
Buy* 1 102.00p SI Trade
10:31:47 - 08-Jul-25
Unknown* 34,900 101.50p Ordinary
10:03:42 - 08-Jul-25
Sell* 3,000 101.58p Ordinary
09:42:18 - 08-Jul-25
Sell* 10,000 101.58p Ordinary
09:35:24 - 08-Jul-25
Sell* 5,124 101.58p Ordinary
09:26:06 - 08-Jul-25
Buy* 3,379 101.849p Ordinary
09:02:38 - 08-Jul-25
Sell* 3,764 101.58p Ordinary
09:01:35 - 08-Jul-25
Sell* 10,000 101.58p Ordinary
08:44:51 - 08-Jul-25
Sell* 2,000 101.50p Ordinary
08:43:12 - 08-Jul-25
Buy* 1,950 101.8495p Ordinary
08:10:58 - 08-Jul-25
Buy* 965 101.85p Ordinary
08:03:00 - 08-Jul-25
Sell* 8 101.00p Automatic Execution
16:26:22 - 07-Jul-25
Buy* 987 101.2535p Ordinary
16:16:59 - 07-Jul-25
Sell* 19 101.00p SI Trade
16:10:49 - 07-Jul-25
Sell* 10 101.00p SI Trade
16:10:49 - 07-Jul-25
Buy* 694 101.28p Ordinary
15:41:45 - 07-Jul-25
Buy* 9,838 101.28p Ordinary
15:39:01 - 07-Jul-25
Buy* 9,170 101.28p Ordinary
15:38:44 - 07-Jul-25
Buy* 33 101.375p Ordinary
14:29:38 - 07-Jul-25
Sell* 752 101.00p Automatic Execution
14:24:59 - 07-Jul-25
Buy* 5,364 101.2755p Ordinary
14:15:47 - 07-Jul-25
Buy* 1,000 101.275p Suspected BUY Trade
12:32:35 - 07-Jul-25
Unknown* 25,438 101.375p Ordinary
12:19:43 - 07-Jul-25
Sell* 313 101.00p SI Trade
10:23:55 - 07-Jul-25
Sell* 1 101.00p SI Trade
10:23:55 - 07-Jul-25
Buy* 5,940 101.252p Ordinary
10:08:11 - 07-Jul-25
Unknown* 26,000 101.254p Ordinary
10:08:00 - 07-Jul-25
Buy* 1,000 101.254p Ordinary
09:11:06 - 07-Jul-25
Buy* 16,500 101.254p Ordinary
09:09:02 - 07-Jul-25
Buy* 12,087 101.252p Ordinary
08:56:15 - 07-Jul-25
Buy* 5 101.50p SI Trade
08:54:58 - 07-Jul-25
Sell* 57 101.00p SI Trade
08:54:58 - 07-Jul-25
Buy* 1 101.50p SI Trade
08:54:58 - 07-Jul-25
Buy* 1 101.50p SI Trade
08:54:58 - 07-Jul-25
Buy* 118 101.50p Automatic Execution
08:54:58 - 07-Jul-25
Buy* 1 101.50p SI Trade
08:54:58 - 07-Jul-25
Buy* 1,000 101.75p Ordinary
08:04:08 - 07-Jul-25
Sell* 16,194 101.251p Ordinary
08:01:32 - 07-Jul-25
Buy* 718 101.583p Suspected BUY Trade
08:00:17 - 07-Jul-25
Sell* 3,635 101.25p Negotiated Trade
08:00:15 - 07-Jul-25
Buy* 7,506 102.00p Suspected BUY Trade
16:35:05 - 04-Jul-25
Sell* 1 101.00p Automatic Execution
16:29:58 - 04-Jul-25
Sell* 2 101.00p Automatic Execution
16:29:56 - 04-Jul-25
Buy* 2,488 102.00p Automatic Execution
16:29:55 - 04-Jul-25
Buy* 10 102.00p SI Trade
16:29:49 - 04-Jul-25
Sell* 11,805 101.2805p Ordinary
15:36:40 - 04-Jul-25
Sell* 1,015 101.281p Ordinary
14:48:40 - 04-Jul-25
Buy* 19,517 101.70p Ordinary
14:26:12 - 04-Jul-25
Sell* 1 101.00p SI Trade
13:50:25 - 04-Jul-25
Buy* 48 102.00p SI Trade
13:50:25 - 04-Jul-25
Sell* 16 101.00p SI Trade
13:50:25 - 04-Jul-25
Buy* 8 102.00p SI Trade
13:50:25 - 04-Jul-25
Buy* 4 102.00p SI Trade
13:50:25 - 04-Jul-25
Sell* 942 101.25p Negotiated Trade
13:49:18 - 04-Jul-25
Sell* 225,000 101.25p Negotiated Trade
12:23:13 - 04-Jul-25
Sell* 225,000 101.25p Negotiated Trade
12:23:08 - 04-Jul-25
Sell* 100,000 101.25p Negotiated Trade
12:23:03 - 04-Jul-25
Unknown* 541,325 101.25p Negotiated Trade
12:06:20 - 04-Jul-25
Sell* 25 101.20p Ordinary
12:00:31 - 04-Jul-25
Unknown* 100,000 101.50p Negotiated Trade
11:54:24 - 04-Jul-25
Unknown* 33,333 101.25p Negotiated Trade
11:09:41 - 04-Jul-25
Buy* 1,750 101.544p Suspected BUY Trade
09:55:37 - 04-Jul-25
Unknown* 57,500 101.25p Negotiated Trade
09:45:22 - 04-Jul-25
Sell* 10 101.25p Ordinary
09:03:41 - 04-Jul-25
Unknown* 147,023 101.25p Negotiated Trade
09:01:14 - 04-Jul-25
Buy* 244 101.701p Suspected BUY Trade
08:36:32 - 04-Jul-25
Sell* 20,000 101.30p Ordinary
08:18:49 - 04-Jul-25
Sell* 5,925 101.28p Ordinary
08:00:18 - 04-Jul-25
Buy* 10,008 102.00p Suspected BUY Trade
16:35:13 - 03-Jul-25
Sell* 12 101.00p Automatic Execution
16:29:55 - 03-Jul-25
Sell* 3,637 101.30p Ordinary
15:24:03 - 03-Jul-25
Sell* 9 101.00p SI Trade
15:21:27 - 03-Jul-25
Sell* 673 101.00p Automatic Execution
15:21:27 - 03-Jul-25
Sell* 5,000 101.30p Ordinary
14:57:36 - 03-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54