Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Price

Price 101.50p on 18-07-2025 at 18:50:05
Change -0.25p -0.25%
Buy 102.00p
Sell 101.50p
Buy / Sell DORE Shares
Last Trade: Sell 1.00 at 101.50p
Day's Volume: 185,364
Last Close: 101.50p
Open: 101.50p
ISIN: GB00BLF7PP25
Day's Range 101.50p - 101.50p
52wk Range: 70.00p - 102.00p
Market Capitalisation: £172.68m
VWAP: 101.69643p
Shares in Issue: 170.12m

Downing Renewa. (DORE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 101.50p Uncrossing Trade
16:35:19 - 18-Jul-25
Sell* 16,080 101.70p Negotiated Trade
15:24:20 - 18-Jul-25
Buy* 1,574 101.8245p Ordinary
15:22:49 - 18-Jul-25
Sell* 6,000 101.63p Ordinary
15:22:26 - 18-Jul-25
Sell* 12 101.50p SI Trade
14:21:26 - 18-Jul-25
Sell* 5,295 101.70p Negotiated Trade
14:05:39 - 18-Jul-25
Unknown* 0 102.00p SI Trade
13:48:21 - 18-Jul-25
Buy* 3 102.00p SI Trade
13:48:21 - 18-Jul-25
Unknown* 29,000 101.70p Negotiated Trade
12:42:52 - 18-Jul-25
Sell* 3,537 101.70p Negotiated Trade
12:20:33 - 18-Jul-25
See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.50 101.50 101.50 101.50 185,364
17th Jul 2025 (Thu) 101.75 101.75 101.75 101.75 144,783
16th Jul 2025 (Wed) 101.75 101.75 101.75 101.75 96,257
15th Jul 2025 (Tue) 101.75 101.75 101.75 101.75 115,480
14th Jul 2025 (Mon) 101.75 101.75 101.75 101.75 624,928
11th Jul 2025 (Fri) 101.50 101.50 101.50 101.75 10,024,530
10th Jul 2025 (Thu) 101.50 101.50 101.50 101.50 858,463
9th Jul 2025 (Wed) 101.50 102.00 101.50 101.50 4,659,006
8th Jul 2025 (Tue) 101.50 101.50 101.50 101.50 214,811
7th Jul 2025 (Mon) 101.50 101.50 101.00 101.50 159,583
4th Jul 2025 (Fri) 102.00 102.00 101.00 102.00 1,500,498
3rd Jul 2025 (Thu) 101.00 102.00 101.00 102.00 1,670,151
2nd Jul 2025 (Wed) 101.00 101.50 101.00 101.50 1,019,566
1st Jul 2025 (Tue) 101.50 101.50 101.00 101.50 985,806
30th Jun 2025 (Mon) 101.50 101.50 101.00 101.00 1,609,142
27th Jun 2025 (Fri) 101.00 101.50 101.00 101.00 223,063
26th Jun 2025 (Thu) 101.00 101.00 101.00 101.00 368,064
25th Jun 2025 (Wed) 101.00 101.00 101.00 101.00 1,405,374
24th Jun 2025 (Tue) 101.00 101.50 101.00 101.00 1,701,432
23rd Jun 2025 (Mon) 101.00 101.50 101.00 101.00 7,146,539
20th Jun 2025 (Fri) 101.50 101.50 101.00 101.50 16,142,955
19th Jun 2025 (Thu) 85.60 85.60 83.00 83.00 208,126
See more Downing Renewa. price history

Downing Renewa. (DORE) Regulatory News

Date Source Headline
18th Jul 2025 3:20 pm RNS Form 8.3 - Downing Renewables & Infrastructure
18th Jul 2025 11:30 am RNS Form 8.5 (EPT/RI)
18th Jul 2025 10:59 am RNS Form 8.3 - Downing Renewables & Infrastructure
17th Jul 2025 12:37 pm RNS Form 8.5 (EPT/RI)
17th Jul 2025 10:15 am RNS Holding(s) in Company
17th Jul 2025 9:48 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 9:44 am RNS Holding(s) in Company
16th Jul 2025 3:25 pm BUS Form 8.3 - Downing Renewables & Infrastructure Trust plc
16th Jul 2025 1:33 pm RNS Holding(s) in Company
16th Jul 2025 11:50 am RNS Form 8.5 (EPT/RI)
See more Downing Renewa. regulatory news

Downing Renewa. (DORE) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downing Renewables to be bought by Bagnall in GBP175 million deal

20th Jun 2025 09:27

(Alliance News) - Downing Renewables & Infrastructure Trust PLC on Friday said it reached an agreement with Bagnall Energy Ltd, its largest shareholder, for its takeover. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

See more Downing Renewa. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered