Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Downing Renewa. (DORE) Share Price

Intraday
Historical

Price	101.50p on 11-07-2025 at 14:42:59
Change	0.00p 0%
Buy	102.00p
Sell	101.50p
Buy / Sell DORE Shares

Last Trade:	Buy 10.00 at 102.00p
Day's Volume:	522,623
Last Close:	101.50p
Open:	101.50p
ISIN:	GB00BLF7PP25

Day's Range	101.50p - 101.50p
52wk Range:	70.00p - 102.00p
Market Capitalisation:	£173m
VWAP:	101.51502p
Shares in Issue:	170m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Downing Renewa. (DORE) Latest Trades
Buy*	10	102.00p	SI Trade	15:42:58 - 11-Jul-25
Sell*	10,416	101.53p	Ordinary	15:39:35 - 11-Jul-25
Sell*	35,039	101.50p	Ordinary	15:38:11 - 11-Jul-25
Sell*	15,000	101.53p	Ordinary	15:30:14 - 11-Jul-25
Unknown*	5,298	101.75p	Ordinary	15:17:13 - 11-Jul-25
Sell*	3,039	101.53p	Ordinary	14:48:43 - 11-Jul-25
Sell*	12,000	101.53p	Ordinary	14:45:39 - 11-Jul-25
Sell*	5,253	101.53p	Ordinary	14:09:08 - 11-Jul-25
Sell*	161,474	101.50p	Negotiated Trade	13:50:47 - 11-Jul-25
Sell*	5,000	101.55p	Ordinary	13:29:43 - 11-Jul-25

See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	101.50	101.50	101.50	101.50	858,463
9th Jul 2025 (Wed)	101.50	102.00	101.50	101.50	4,659,006
8th Jul 2025 (Tue)	101.50	101.50	101.50	101.50	214,811
7th Jul 2025 (Mon)	101.50	101.50	101.00	101.50	159,583
4th Jul 2025 (Fri)	102.00	102.00	101.00	102.00	1,500,498
3rd Jul 2025 (Thu)	101.00	102.00	101.00	102.00	1,670,151
2nd Jul 2025 (Wed)	101.00	101.50	101.00	101.50	1,019,566
1st Jul 2025 (Tue)	101.50	101.50	101.00	101.50	985,806
30th Jun 2025 (Mon)	101.50	101.50	101.00	101.00	1,609,142
27th Jun 2025 (Fri)	101.00	101.50	101.00	101.00	223,063
26th Jun 2025 (Thu)	101.00	101.00	101.00	101.00	368,064
25th Jun 2025 (Wed)	101.00	101.00	101.00	101.00	1,405,374
24th Jun 2025 (Tue)	101.00	101.50	101.00	101.00	1,701,432
23rd Jun 2025 (Mon)	101.00	101.50	101.00	101.00	7,146,539
20th Jun 2025 (Fri)	101.50	101.50	101.00	101.50	16,142,955
19th Jun 2025 (Thu)	85.60	85.60	83.00	83.00	208,126
18th Jun 2025 (Wed)	86.00	86.00	86.00	85.00	116,346
17th Jun 2025 (Tue)	81.20	86.00	81.20	86.00	78,262
16th Jun 2025 (Mon)	84.20	85.00	84.20	84.20	178,182
13th Jun 2025 (Fri)	84.40	85.60	84.40	85.60	109,027
12th Jun 2025 (Thu)	85.20	85.60	84.80	84.80	140,432
11th Jun 2025 (Wed)	85.20	85.60	85.20	85.40	237,679

See more Downing Renewa. price history

Date	Source	Headline
Downing Renewa. (DORE) Regulatory News
10th Jul 2025 3:00 pm	BUS	Form 8.3 - DORE LN
10th Jul 2025 2:53 pm	PRN	Form 8.3 - Downing Renewables & Infrastructure Trust Plc
10th Jul 2025 2:09 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU
10th Jul 2025 2:06 pm	RNS	Disclosure under Rule 2.10
10th Jul 2025 1:33 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure
10th Jul 2025 1:07 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure
10th Jul 2025 11:30 am	RNS	Form 8.5 (EPT/RI) Downing Renewables & Infrastruct
10th Jul 2025 11:00 am	RNS	Form 8.5 (EPT/RI)
10th Jul 2025 9:42 am	RNS	Form 8.3 - Downing Renewables IT Plc
10th Jul 2025 7:00 am	RNS	Publication and Posting of Scheme Document

See more Downing Renewa. regulatory news

FTSE 100 Latest

Value8,934.48

Change-41.18