| Price | 79.30p on 26-07-2024 at 16:34:20 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 79.40p |
| Sell | 79.20p |
| Buy / Sell DORE Shares | |
| Last Trade: | Unknown 68,475.00 at 78.75p |
| Day's Volume: | 193,824 |
| Last Close: | 79.30p |
| Open: | 79.10p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 73.00p - 95.80p |
| Market Capitalisation: | £139m |
| VWAP: | 78.98641p |
| Shares in Issue: | 176m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,475 | 78.75p | Negotiated Trade |
15:34:19 - 26-Jul-24 |
| Buy* | 12,507 | 79.3169p | Ordinary |
15:27:51 - 26-Jul-24 |
| Buy* | 1,253 | 79.317p | Ordinary |
15:10:21 - 26-Jul-24 |
| Sell* | 220 | 79.20p | SI Trade |
14:53:36 - 26-Jul-24 |
| Buy* | 7,500 | 79.2236p | Ordinary |
14:34:02 - 26-Jul-24 |
| Buy* | 502 | 79.234p | Ordinary |
14:06:52 - 26-Jul-24 |
| Buy* | 8,211 | 79.224p | Ordinary |
13:50:39 - 26-Jul-24 |
| Buy* | 5,048 | 79.224p | Ordinary |
13:47:46 - 26-Jul-24 |
| Sell* | 14,719 | 78.8736p | Ordinary |
13:23:42 - 26-Jul-24 |
| Buy* | 5,000 | 79.1507p | Ordinary |
13:17:03 - 26-Jul-24 |
