| Price | 87.80p on 08-12-2023 at 18:15:00 |
|---|---|
| Change | -0.80p -0.91% |
| Buy | 88.00p |
| Sell | 86.00p |
| Buy / Sell DORE Shares | |
| Last Trade: | Unknown 110,950.00 at 86.75p |
| Day's Volume: | 179,365 |
| Last Close: | 87.00p |
| Open: | 87.80p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 87.80p - 87.80p |
| 52wk Range: | 83.40p - 118.00p |
| Market Capitalisation: | £159m |
| VWAP: | 86.80653p |
| Shares in Issue: | 181m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,950 | 86.75p | Ordinary |
16:15:00 - 08-Dec-23 |
| Unknown* | 50,000 | 87.00p | Ordinary |
15:07:29 - 08-Dec-23 |
| Sell* | 3,000 | 86.00p | Ordinary |
15:56:44 - 08-Dec-23 |
| Sell* | 1,000 | 86.00p | Ordinary |
13:08:51 - 08-Dec-23 |
| Sell* | 2,845 | 86.999p | Ordinary |
12:57:58 - 08-Dec-23 |
| Sell* | 5,397 | 86.999p | Ordinary |
11:00:19 - 08-Dec-23 |
| Sell* | 1,165 | 86.00p | Ordinary |
10:36:09 - 08-Dec-23 |
| Sell* | 1,794 | 86.002p | Ordinary |
10:33:09 - 08-Dec-23 |
| Sell* | 1,314 | 86.999p | Ordinary |
10:32:58 - 08-Dec-23 |
| Unknown* | 1,900 | 87.00p | Ordinary |
10:08:06 - 08-Dec-23 |
