| Price | 79.40p on 27-03-2025 at 10:40:16 |
|---|---|
| Change | 0.60p 0.76% |
| Buy | 80.00p |
| Sell | 79.40p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 559.00 at 79.40p |
| Day's Volume: | 39,046 |
| Last Close: | 78.80p |
| Open: | 79.40p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 79.40p - 79.40p |
| 52wk Range: | 73.00p - 89.20p |
| Market Capitalisation: | £135m |
| VWAP: | 79.69661p |
| Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559 | 79.40p | Automatic Execution |
10:40:16 - 27-Mar-25 |
| Buy* | 24,918 | 79.84p | Ordinary |
10:18:05 - 27-Mar-25 |
| Sell* | 6,600 | 79.157p | Ordinary |
09:55:10 - 27-Mar-25 |
| Buy* | 124 | 79.89p | Ordinary |
09:35:22 - 27-Mar-25 |
| Buy* | 3,732 | 79.8788p | Ordinary |
08:06:38 - 27-Mar-25 |
| Buy* | 3,113 | 79.52p | Ordinary |
08:02:58 - 27-Mar-25 |
| Sell* | 2,604 | 78.80p | Uncrossing Trade |
16:35:29 - 26-Mar-25 |
| Buy* | 6,000 | 79.1672p | Ordinary |
16:21:29 - 26-Mar-25 |
| Buy* | 6,000 | 79.109p | Ordinary |
15:44:07 - 26-Mar-25 |
| Sell* | 16,000 | 78.8389p | Ordinary |
15:43:45 - 26-Mar-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 24th Mar 2025 7:00 am | RNS | Notice of Results |
| 21st Mar 2025 5:20 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th Mar 2025 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2025 12:09 pm | RNS | Total Voting Rights |
| 27th Feb 2025 5:32 pm | RNS | Transaction in Own Shares |
| 20th Feb 2025 5:21 pm | RNS | Transaction in Own Shares |
| 19th Feb 2025 5:36 pm | RNS | Transaction in Own Shares |
| 19th Feb 2025 12:00 pm | RNS | Dividend Declaration |
