Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE)

Price 103.50p on 31-01-2023 at 17:30:04
Change -2.50p -2.36%
Buy 105.00p
Sell 103.50p
Buy / Sell DORE Shares
Last Trade: Sell 2,318.00 at 103.50p
Day's Volume: 307,484
Last Close: 103.50p
Open: 104.50p
ISIN: GB00BLF7PP25
Day's Range 103.00p - 104.50p
52wk Range: 100.00p - 119.50p
Market Capitalisation: £191m
VWAP: 103.53093p
Shares in Issue: 185m

Recent Trades History Downing Renewa. (DORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,318 103.50p Uncrossing Trade
16:35:14 - 31-Jan-23
Buy* 3,750 104.61p Ordinary
15:23:55 - 31-Jan-23
Sell* 3,750 103.58p Ordinary
15:23:55 - 31-Jan-23
Buy* 1,263 104.48p Ordinary
14:51:12 - 31-Jan-23
Unknown* 31,766 103.50p Ordinary
13:38:15 - 31-Jan-23
Buy* 1,409 104.48p Ordinary
14:26:55 - 31-Jan-23
Unknown* 31,766 103.50p Ordinary
Currency Conversion
OTC Trade
13:38:15 - 31-Jan-23
Sell* 24,227 103.50p Automatic Execution
13:38:07 - 31-Jan-23
Sell* 2,500 103.575p Ordinary
12:59:40 - 31-Jan-23
Unknown* 25,000 103.195p Ordinary
11:52:24 - 31-Jan-23

Share Price History for Downing Renewa.

Time period:
to
Date Open High Low Close Volume

Share News for Downing Renewa.

TRADING UPDATES: Proton wins order; Caerus Mineral sells assets

26th Jan 2023 21:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

TRADING UPDATES: Valereum loss widens; Audioboom revenue jumps

17th Oct 2022 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Sep 2022 15:58

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered