UK dividends calendar - next 7 days
20th Jun 2025 12:03
Price | 101.50p on 18-07-2025 | at 18:50:05
---|---|
Change | -0.25p -0.25% |
Buy | 102.00p |
Sell | 101.50p |
Buy / Sell DORE Shares |
Last Trade: | Sell 1.00 at 101.50p |
Day's Volume: | 185,364 |
Last Close: | 101.50p |
Open: | 101.50p |
ISIN: | GB00BLF7PP25 |
Day's Range | 101.50p - 101.50p |
52wk Range: | 70.00p - 102.00p |
Market Capitalisation: | £172.68m |
VWAP: | 101.69643p |
Shares in Issue: | 170.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 101.50p | Uncrossing Trade |
16:35:19 - 18-Jul-25 |
Sell* | 16,080 | 101.70p | Negotiated Trade |
15:24:20 - 18-Jul-25 |
Buy* | 1,574 | 101.8245p | Ordinary |
15:22:49 - 18-Jul-25 |
Sell* | 6,000 | 101.63p | Ordinary |
15:22:26 - 18-Jul-25 |
Sell* | 12 | 101.50p | SI Trade |
14:21:26 - 18-Jul-25 |
Sell* | 5,295 | 101.70p | Negotiated Trade |
14:05:39 - 18-Jul-25 |
Unknown* | 0 | 102.00p | SI Trade |
13:48:21 - 18-Jul-25 |
Buy* | 3 | 102.00p | SI Trade |
13:48:21 - 18-Jul-25 |
Unknown* | 29,000 | 101.70p | Negotiated Trade |
12:42:52 - 18-Jul-25 |
Sell* | 3,537 | 101.70p | Negotiated Trade |
12:20:33 - 18-Jul-25 |
Downing Renewa. (DORE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 3:20 pm | RNS | Form 8.3 - Downing Renewables & Infrastructure |
18th Jul 2025 11:30 am | RNS | Form 8.5 (EPT/RI) |
18th Jul 2025 10:59 am | RNS | Form 8.3 - Downing Renewables & Infrastructure |
17th Jul 2025 12:37 pm | RNS | Form 8.5 (EPT/RI) |
17th Jul 2025 10:15 am | RNS | Holding(s) in Company |
17th Jul 2025 9:48 am | RNS | Form 8.5 (EPT/RI) |
17th Jul 2025 9:44 am | RNS | Holding(s) in Company |
16th Jul 2025 3:25 pm | BUS | Form 8.3 - Downing Renewables & Infrastructure Trust plc |
16th Jul 2025 1:33 pm | RNS | Holding(s) in Company |
16th Jul 2025 11:50 am | RNS | Form 8.5 (EPT/RI) |