Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE)

Price 84.20p on 22-09-2023 at 16:50:21
Change -1.80p -2.09%
Buy 85.80p
Sell 84.00p
Buy / Sell DORE Shares
Last Trade: Unknown 42.00 at 84.21p
Day's Volume: 69,464
Last Close: 84.20p
Open: 84.20p
Day's Range 84.20p - 84.20p
52wk Range: 83.40p - 118.00p
Market Capitalisation: £154m
VWAP: 84.55616p
Shares in Issue: 183m

Recent Trades History Downing Renewa. (DORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 84.21p Ordinary
Currency Conversion
OTC Trade
16:50:20 - 22-Sep-23
Unknown* 35,000 84.00p Ordinary
15:29:41 - 22-Sep-23
Sell* 2,094 84.20p Uncrossing Trade
15:35:11 - 22-Sep-23
Buy* 1,500 85.224p Ordinary
14:20:56 - 22-Sep-23
Sell* 1,000 84.4095p Ordinary
14:18:13 - 22-Sep-23
Buy* 2,000 85.233p Ordinary
14:03:22 - 22-Sep-23
Buy* 1,173 85.242p Ordinary
12:13:55 - 22-Sep-23
Sell* 2,300 84.4095p Ordinary
10:50:47 - 22-Sep-23
Buy* 1,173 85.251p Ordinary
10:35:29 - 22-Sep-23
Buy* 23 85.80p Ordinary
10:00:52 - 22-Sep-23

Share Price History for Downing Renewa.

Time period:
Date Open High Low Close Volume

Share News for Downing Renewa.

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2023 15:44

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

IN BRIEF: Downing Renewables director buys GBP50,000 in shares

19th Jul 2023 18:18

Downing Renewables & Infrastructure Trust PLC - investor in solar parks, wind farms and hydroelectric assets - Non-Executive Director Hugh Little buys 54,045 shares at GBP0.92 each, worth GBP49,722, in London on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered