UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 101.50p on 11-07-2025 at 16:30:05 |
|---|---|
| Change | 0.25p 0.25% |
| Buy | 102.00p |
| Sell | 101.50p |
| Buy / Sell DORE Shares | |
| Last Trade: | Buy 999.00 at 102.44p |
| Day's Volume: | 10,024,530 |
| Last Close: | 101.75p |
| Open: | 101.50p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 101.50p - 101.50p |
| 52wk Range: | 70.00p - 102.00p |
| Market Capitalisation: | £173m |
| VWAP: | 101.45604p |
| Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | 102.44p | SI Trade |
16:49:53 - 11-Jul-25 |
| Sell* | 22,416 | 101.50p | Ordinary |
16:24:51 - 11-Jul-25 |
| Sell* | 9 | 101.50p | Automatic Execution |
16:24:48 - 11-Jul-25 |
| Sell* | 11,000 | 101.53p | Ordinary |
16:20:56 - 11-Jul-25 |
| Sell* | 1,000 | 101.53p | Ordinary |
16:00:35 - 11-Jul-25 |
| Buy* | 10 | 102.00p | SI Trade |
15:42:58 - 11-Jul-25 |
| Sell* | 10,416 | 101.53p | Ordinary |
15:39:35 - 11-Jul-25 |
| Sell* | 35,039 | 101.50p | Ordinary |
15:38:11 - 11-Jul-25 |
| Sell* | 15,000 | 101.53p | Ordinary |
15:30:14 - 11-Jul-25 |
| Unknown* | 5,298 | 101.75p | Ordinary |
15:17:13 - 11-Jul-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 3:00 pm | BUS | Form 8.3 - DORE LN |
| 10th Jul 2025 2:53 pm | PRN | Form 8.3 - Downing Renewables & Infrastructure Trust Plc |
| 10th Jul 2025 2:09 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 10th Jul 2025 2:06 pm | RNS | Disclosure under Rule 2.10 |
| 10th Jul 2025 1:33 pm | RNS | Form 8.3 - Downing Renewables & Infrastructure |
| 10th Jul 2025 1:07 pm | RNS | Form 8.3 - Downing Renewables & Infrastructure |
| 10th Jul 2025 11:30 am | RNS | Form 8.5 (EPT/RI) Downing Renewables & Infrastruct |
| 10th Jul 2025 11:00 am | RNS | Form 8.5 (EPT/RI) |
| 10th Jul 2025 9:42 am | RNS | Form 8.3 - Downing Renewables IT Plc |
| 10th Jul 2025 7:00 am | RNS | Publication and Posting of Scheme Document |