Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE)

Price 114.00p on 28-09-2022 at 16:30:04
Change 4.00p 3.64%
Buy 114.00p
Sell 112.00p
Buy / Sell DORE Shares
Last Trade: Buy 1,076.00 at 114.00p
Day's Volume: 281,150
Last Close: 114.00p
Open: 111.00p
ISIN: GB00BLF7PP25
Day's Range 110.00p - 114.00p
52wk Range: 101.00p - 119.50p
Market Capitalisation: £210m
VWAP: 112.5802p
Shares in Issue: 185m

Recent Trades History Downing Renewa. (DORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,076 114.00p Suspected BUY Trade
15:35:12 - 28-Sep-22
Sell* 12 112.00p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 96 114.00p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 17 114.00p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 332 114.00p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 15 114.00p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 14 114.00p Automatic Execution
15:29:54 - 28-Sep-22
Buy* 14 114.00p Automatic Execution
15:29:53 - 28-Sep-22
Buy* 443 114.00p Automatic Execution
15:29:24 - 28-Sep-22
Buy* 8 114.00p Ordinary
15:02:45 - 28-Sep-22

Share Price History for Downing Renewa.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered