Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Downing Renewa. (DORE) Share Price

Intraday
Historical

Price	101.50p on 18-07-2025 at 18:50:05
Change	-0.25p -0.25%
Buy	102.00p
Sell	101.50p
Buy / Sell DORE Shares

Last Trade:	Sell 1.00 at 101.50p
Day's Volume:	185,364
Last Close:	101.50p
Open:	101.50p
ISIN:	GB00BLF7PP25

Day's Range	101.50p - 101.50p
52wk Range:	70.00p - 102.00p
Market Capitalisation:	£172.68m
VWAP:	101.69643p
Shares in Issue:	170.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Downing Renewa. (DORE) Latest Trades
Sell*	1	101.50p	Uncrossing Trade	16:35:19 - 18-Jul-25
Sell*	16,080	101.70p	Negotiated Trade	15:24:20 - 18-Jul-25
Buy*	1,574	101.8245p	Ordinary	15:22:49 - 18-Jul-25
Sell*	6,000	101.63p	Ordinary	15:22:26 - 18-Jul-25
Sell*	12	101.50p	SI Trade	14:21:26 - 18-Jul-25
Sell*	5,295	101.70p	Negotiated Trade	14:05:39 - 18-Jul-25
Unknown*	0	102.00p	SI Trade	13:48:21 - 18-Jul-25
Buy*	3	102.00p	SI Trade	13:48:21 - 18-Jul-25
Unknown*	29,000	101.70p	Negotiated Trade	12:42:52 - 18-Jul-25
Sell*	3,537	101.70p	Negotiated Trade	12:20:33 - 18-Jul-25

See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	101.50	101.50	101.50	101.50	185,364
17th Jul 2025 (Thu)	101.75	101.75	101.75	101.75	144,783
16th Jul 2025 (Wed)	101.75	101.75	101.75	101.75	96,257
15th Jul 2025 (Tue)	101.75	101.75	101.75	101.75	115,480
14th Jul 2025 (Mon)	101.75	101.75	101.75	101.75	624,928
11th Jul 2025 (Fri)	101.50	101.50	101.50	101.75	10,024,530
10th Jul 2025 (Thu)	101.50	101.50	101.50	101.50	858,463
9th Jul 2025 (Wed)	101.50	102.00	101.50	101.50	4,659,006
8th Jul 2025 (Tue)	101.50	101.50	101.50	101.50	214,811
7th Jul 2025 (Mon)	101.50	101.50	101.00	101.50	159,583
4th Jul 2025 (Fri)	102.00	102.00	101.00	102.00	1,500,498
3rd Jul 2025 (Thu)	101.00	102.00	101.00	102.00	1,670,151
2nd Jul 2025 (Wed)	101.00	101.50	101.00	101.50	1,019,566
1st Jul 2025 (Tue)	101.50	101.50	101.00	101.50	985,806
30th Jun 2025 (Mon)	101.50	101.50	101.00	101.00	1,609,142
27th Jun 2025 (Fri)	101.00	101.50	101.00	101.00	223,063
26th Jun 2025 (Thu)	101.00	101.00	101.00	101.00	368,064
25th Jun 2025 (Wed)	101.00	101.00	101.00	101.00	1,405,374
24th Jun 2025 (Tue)	101.00	101.50	101.00	101.00	1,701,432
23rd Jun 2025 (Mon)	101.00	101.50	101.00	101.00	7,146,539
20th Jun 2025 (Fri)	101.50	101.50	101.00	101.50	16,142,955
19th Jun 2025 (Thu)	85.60	85.60	83.00	83.00	208,126

See more Downing Renewa. price history

Date	Source	Headline
Downing Renewa. (DORE) Regulatory News
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure
18th Jul 2025 11:30 am	RNS	Form 8.5 (EPT/RI)
18th Jul 2025 10:59 am	RNS	Form 8.3 - Downing Renewables & Infrastructure
17th Jul 2025 12:37 pm	RNS	Form 8.5 (EPT/RI)
17th Jul 2025 10:15 am	RNS	Holding(s) in Company
17th Jul 2025 9:48 am	RNS	Form 8.5 (EPT/RI)
17th Jul 2025 9:44 am	RNS	Holding(s) in Company
16th Jul 2025 3:25 pm	BUS	Form 8.3 - Downing Renewables & Infrastructure Trust plc
16th Jul 2025 1:33 pm	RNS	Holding(s) in Company
16th Jul 2025 11:50 am	RNS	Form 8.5 (EPT/RI)

See more Downing Renewa. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48