Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE)

Price 87.80p on 08-12-2023 at 18:15:00
Change -0.80p -0.91%
Buy 88.00p
Sell 86.00p
Buy / Sell DORE Shares
Last Trade: Unknown 110,950.00 at 86.75p
Day's Volume: 179,365
Last Close: 87.00p
Open: 87.80p
ISIN: GB00BLF7PP25
Day's Range 87.80p - 87.80p
52wk Range: 83.40p - 118.00p
Market Capitalisation: £159m
VWAP: 86.80653p
Shares in Issue: 181m

Recent Trades History Downing Renewa. (DORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,950 86.75p Ordinary
16:15:00 - 08-Dec-23
Unknown* 50,000 87.00p Ordinary
15:07:29 - 08-Dec-23
Sell* 3,000 86.00p Ordinary
15:56:44 - 08-Dec-23
Sell* 1,000 86.00p Ordinary
13:08:51 - 08-Dec-23
Sell* 2,845 86.999p Ordinary
12:57:58 - 08-Dec-23
Sell* 5,397 86.999p Ordinary
11:00:19 - 08-Dec-23
Sell* 1,165 86.00p Ordinary
10:36:09 - 08-Dec-23
Sell* 1,794 86.002p Ordinary
10:33:09 - 08-Dec-23
Sell* 1,314 86.999p Ordinary
10:32:58 - 08-Dec-23
Unknown* 1,900 87.00p Ordinary
10:08:06 - 08-Dec-23

Share Price History for Downing Renewa.

Time period:
to
Date Open High Low Close Volume

Share News for Downing Renewa.

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2023 15:44

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered