UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 84.20p on 22-09-2023 at 16:50:21 |
|---|---|
| Change | -1.80p -2.09% |
| Buy | 85.80p |
| Sell | 84.00p |
| Buy / Sell DORE Shares | |
| Last Trade: | Unknown 42.00 at 84.21p |
| Day's Volume: | 69,464 |
| Last Close: | 84.20p |
| Open: | 84.20p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 84.20p - 84.20p |
| 52wk Range: | 83.40p - 118.00p |
| Market Capitalisation: | £154m |
| VWAP: | 84.55616p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 84.21p | Ordinary Currency Conversion OTC Trade |
16:50:20 - 22-Sep-23 |
| Unknown* | 35,000 | 84.00p | Ordinary |
15:29:41 - 22-Sep-23 |
| Sell* | 2,094 | 84.20p | Uncrossing Trade |
15:35:11 - 22-Sep-23 |
| Buy* | 1,500 | 85.224p | Ordinary |
14:20:56 - 22-Sep-23 |
| Sell* | 1,000 | 84.4095p | Ordinary |
14:18:13 - 22-Sep-23 |
| Buy* | 2,000 | 85.233p | Ordinary |
14:03:22 - 22-Sep-23 |
| Buy* | 1,173 | 85.242p | Ordinary |
12:13:55 - 22-Sep-23 |
| Sell* | 2,300 | 84.4095p | Ordinary |
10:50:47 - 22-Sep-23 |
| Buy* | 1,173 | 85.251p | Ordinary |
10:35:29 - 22-Sep-23 |
| Buy* | 23 | 85.80p | Ordinary |
10:00:52 - 22-Sep-23 |