Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE)

Price 84.20p on 22-09-2023 at 16:50:21
Change -1.80p -2.09%
Buy 85.80p
Sell 84.00p
Buy / Sell DORE Shares
Last Trade: Unknown 42.00 at 84.21p
Day's Volume: 69,464
Last Close: 84.20p
Open: 84.20p
ISIN: GB00BLF7PP25
Day's Range 84.20p - 84.20p
52wk Range: 83.40p - 118.00p
Market Capitalisation: £154m
VWAP: 84.55616p
Shares in Issue: 183m

Recent Trades History Downing Renewa. (DORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 84.21p Ordinary
Currency Conversion
OTC Trade
16:50:20 - 22-Sep-23
Unknown* 35,000 84.00p Ordinary
15:29:41 - 22-Sep-23
Sell* 2,094 84.20p Uncrossing Trade
15:35:11 - 22-Sep-23
Buy* 1,500 85.224p Ordinary
14:20:56 - 22-Sep-23
Sell* 1,000 84.4095p Ordinary
14:18:13 - 22-Sep-23
Buy* 2,000 85.233p Ordinary
14:03:22 - 22-Sep-23
Buy* 1,173 85.242p Ordinary
12:13:55 - 22-Sep-23
Sell* 2,300 84.4095p Ordinary
10:50:47 - 22-Sep-23
Buy* 1,173 85.251p Ordinary
10:35:29 - 22-Sep-23
Buy* 23 85.80p Ordinary
10:00:52 - 22-Sep-23

Share Price History for Downing Renewa.

Time period:
to
Date Open High Low Close Volume

Share News for Downing Renewa.

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2023 15:44

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

IN BRIEF: Downing Renewables director buys GBP50,000 in shares

19th Jul 2023 18:18

Downing Renewables & Infrastructure Trust PLC - investor in solar parks, wind farms and hydroelectric assets - Non-Executive Director Hugh Little buys 54,045 shares at GBP0.92 each, worth GBP49,722, in London on Wednesday. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered