| Price | 114.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 4.00p 3.64% |
| Buy | 114.00p |
| Sell | 112.00p |
| Buy / Sell DORE Shares | |
| Last Trade: | Buy 1,076.00 at 114.00p |
| Day's Volume: | 281,150 |
| Last Close: | 114.00p |
| Open: | 111.00p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 110.00p - 114.00p |
| 52wk Range: | 101.00p - 119.50p |
| Market Capitalisation: | £210m |
| VWAP: | 112.5802p |
| Shares in Issue: | 185m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | 114.00p | Suspected BUY Trade |
15:35:12 - 28-Sep-22 |
| Sell* | 12 | 112.00p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 96 | 114.00p | Automatic Execution |
15:29:56 - 28-Sep-22 |
| Buy* | 17 | 114.00p | Automatic Execution |
15:29:56 - 28-Sep-22 |
| Buy* | 332 | 114.00p | Automatic Execution |
15:29:56 - 28-Sep-22 |
| Buy* | 15 | 114.00p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 14 | 114.00p | Automatic Execution |
15:29:54 - 28-Sep-22 |
| Buy* | 14 | 114.00p | Automatic Execution |
15:29:53 - 28-Sep-22 |
| Buy* | 443 | 114.00p | Automatic Execution |
15:29:24 - 28-Sep-22 |
| Buy* | 8 | 114.00p | Ordinary |
15:02:45 - 28-Sep-22 |
