Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Price

Price 101.50p on 11-07-2025 at 14:42:59
Change 0.00p 0%
Buy 102.00p
Sell 101.50p
Buy / Sell DORE Shares
Last Trade: Buy 10.00 at 102.00p
Day's Volume: 522,623
Last Close: 101.50p
Open: 101.50p
ISIN: GB00BLF7PP25
Day's Range 101.50p - 101.50p
52wk Range: 70.00p - 102.00p
Market Capitalisation: £173m
VWAP: 101.51502p
Shares in Issue: 170m

Downing Renewa. (DORE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 102.00p SI Trade
15:42:58 - 11-Jul-25
Sell* 10,416 101.53p Ordinary
15:39:35 - 11-Jul-25
Sell* 35,039 101.50p Ordinary
15:38:11 - 11-Jul-25
Sell* 15,000 101.53p Ordinary
15:30:14 - 11-Jul-25
Unknown* 5,298 101.75p Ordinary
15:17:13 - 11-Jul-25
Sell* 3,039 101.53p Ordinary
14:48:43 - 11-Jul-25
Sell* 12,000 101.53p Ordinary
14:45:39 - 11-Jul-25
Sell* 5,253 101.53p Ordinary
14:09:08 - 11-Jul-25
Sell* 161,474 101.50p Negotiated Trade
13:50:47 - 11-Jul-25
Sell* 5,000 101.55p Ordinary
13:29:43 - 11-Jul-25
See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.50 101.50 101.50 101.50 858,463
9th Jul 2025 (Wed) 101.50 102.00 101.50 101.50 4,659,006
8th Jul 2025 (Tue) 101.50 101.50 101.50 101.50 214,811
7th Jul 2025 (Mon) 101.50 101.50 101.00 101.50 159,583
4th Jul 2025 (Fri) 102.00 102.00 101.00 102.00 1,500,498
3rd Jul 2025 (Thu) 101.00 102.00 101.00 102.00 1,670,151
2nd Jul 2025 (Wed) 101.00 101.50 101.00 101.50 1,019,566
1st Jul 2025 (Tue) 101.50 101.50 101.00 101.50 985,806
30th Jun 2025 (Mon) 101.50 101.50 101.00 101.00 1,609,142
27th Jun 2025 (Fri) 101.00 101.50 101.00 101.00 223,063
26th Jun 2025 (Thu) 101.00 101.00 101.00 101.00 368,064
25th Jun 2025 (Wed) 101.00 101.00 101.00 101.00 1,405,374
24th Jun 2025 (Tue) 101.00 101.50 101.00 101.00 1,701,432
23rd Jun 2025 (Mon) 101.00 101.50 101.00 101.00 7,146,539
20th Jun 2025 (Fri) 101.50 101.50 101.00 101.50 16,142,955
19th Jun 2025 (Thu) 85.60 85.60 83.00 83.00 208,126
18th Jun 2025 (Wed) 86.00 86.00 86.00 85.00 116,346
17th Jun 2025 (Tue) 81.20 86.00 81.20 86.00 78,262
16th Jun 2025 (Mon) 84.20 85.00 84.20 84.20 178,182
13th Jun 2025 (Fri) 84.40 85.60 84.40 85.60 109,027
12th Jun 2025 (Thu) 85.20 85.60 84.80 84.80 140,432
11th Jun 2025 (Wed) 85.20 85.60 85.20 85.40 237,679
See more Downing Renewa. price history

Downing Renewa. (DORE) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downing Renewables to be bought by Bagnall in GBP175 million deal

20th Jun 2025 09:27

(Alliance News) - Downing Renewables & Infrastructure Trust PLC on Friday said it reached an agreement with Bagnall Energy Ltd, its largest shareholder, for its takeover. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

See more Downing Renewa. news
FTSE 100 Latest
Value8,934.48
Change-41.18

Login to your account

Forgot Password?

Not Registered