UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 78.80p on 03-12-2024 at 12:04:05 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 79.00p |
| Sell | 78.00p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 20,000.00 at 78.3125p |
| Day's Volume: | 106,205 |
| Last Close: | 78.90p |
| Open: | 78.00p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 78.00p - 79.00p |
| 52wk Range: | 73.00p - 91.00p |
| Market Capitalisation: | £135m |
| VWAP: | 78.75228p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 78.3125p | Ordinary |
12:04:04 - 03-Dec-24 |
| Buy* | 7,619 | 78.749p | Ordinary |
11:19:59 - 03-Dec-24 |
| Buy* | 25,000 | 78.80p | Ordinary |
10:40:00 - 03-Dec-24 |
| Buy* | 1,499 | 78.80p | Automatic Execution |
10:39:44 - 03-Dec-24 |
| Sell* | 13,015 | 78.80p | Automatic Execution |
10:39:25 - 03-Dec-24 |
| Buy* | 312 | 79.10p | Ordinary |
10:39:00 - 03-Dec-24 |
| Buy* | 12 | 79.20p | SI Trade |
10:25:47 - 03-Dec-24 |
| Buy* | 1,099 | 78.9992p | Ordinary |
09:36:49 - 03-Dec-24 |
| Sell* | 10,247 | 78.60p | Ordinary |
09:09:58 - 03-Dec-24 |
| Buy* | 2,556 | 79.00p | Ordinary |
08:53:19 - 03-Dec-24 |