| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 858,463 |
| 9th Jul 2025 (Wed) | 101.50 | 102.00 | 101.50 | 101.50 | 4,659,006 |
| 8th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 214,811 |
| 7th Jul 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.50 | 159,583 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 101.00 | 102.00 | 1,500,498 |
| 3rd Jul 2025 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 1,670,151 |
| 2nd Jul 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.50 | 1,019,566 |
| 1st Jul 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.50 | 985,806 |
| 30th Jun 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 1,609,142 |
| 27th Jun 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.00 | 223,063 |
| 26th Jun 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 368,064 |
| 25th Jun 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,405,374 |
| 24th Jun 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.00 | 1,701,432 |
| 23rd Jun 2025 (Mon) | 101.00 | 101.50 | 101.00 | 101.00 | 7,146,539 |
| 20th Jun 2025 (Fri) | 101.50 | 101.50 | 101.00 | 101.50 | 16,142,955 |
| 19th Jun 2025 (Thu) | 85.60 | 85.60 | 83.00 | 83.00 | 208,126 |
| 18th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 85.00 | 116,346 |
| 17th Jun 2025 (Tue) | 81.20 | 86.00 | 81.20 | 86.00 | 78,262 |
| 16th Jun 2025 (Mon) | 84.20 | 85.00 | 84.20 | 84.20 | 178,182 |
| 13th Jun 2025 (Fri) | 84.40 | 85.60 | 84.40 | 85.60 | 109,027 |
| 12th Jun 2025 (Thu) | 85.20 | 85.60 | 84.80 | 84.80 | 140,432 |
| 11th Jun 2025 (Wed) | 85.20 | 85.60 | 85.20 | 85.40 | 237,679 |
| 10th Jun 2025 (Tue) | 85.80 | 85.80 | 85.40 | 85.80 | 234,708 |
| 9th Jun 2025 (Mon) | 83.40 | 85.00 | 83.40 | 85.00 | 96,503 |
| 6th Jun 2025 (Fri) | 86.00 | 86.00 | 84.00 | 84.60 | 153,698 |
| 5th Jun 2025 (Thu) | 82.60 | 84.00 | 82.60 | 84.00 | 334,260 |
| 4th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 83.60 | 136,193 |
| 3rd Jun 2025 (Tue) | 86.00 | 86.00 | 81.80 | 81.80 | 119,793 |
| 2nd Jun 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 67,585 |
| 30th May 2025 (Fri) | 82.00 | 83.00 | 81.20 | 83.00 | 99,105 |
| 29th May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 164,852 |
| 28th May 2025 (Wed) | 83.00 | 84.00 | 82.00 | 82.00 | 152,135 |
| 27th May 2025 (Tue) | 83.00 | 85.00 | 83.00 | 85.00 | 113,506 |
| 26th May 2025 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 23rd May 2025 (Fri) | 86.00 | 86.00 | 84.50 | 84.50 | 76,528 |
| 22nd May 2025 (Thu) | 84.00 | 86.00 | 84.00 | 86.00 | 175,603 |
| 21st May 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 122,633 |
| 20th May 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 50,045 |
| 19th May 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 78,041 |
| 16th May 2025 (Fri) | 85.40 | 85.60 | 85.40 | 85.30 | 77,705 |
| 15th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 85.30 | 36,581 |
| 14th May 2025 (Wed) | 84.40 | 84.40 | 84.40 | 85.00 | 240,623 |
| 13th May 2025 (Tue) | 86.00 | 86.00 | 85.80 | 85.50 | 182,126 |
| 12th May 2025 (Mon) | 87.00 | 87.00 | 86.00 | 87.00 | 121,478 |