| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 102.50 | 102.50 | 102.00 | 102.00 | 1,542,715 |
| 27th Aug 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 14,945 |
| 26th Aug 2025 (Tue) | 102.00 | 103.00 | 102.00 | 102.00 | 192,374 |
| 25th Aug 2025 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 22nd Aug 2025 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 65,995 |
| 21st Aug 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.25 | 166,663 |
| 20th Aug 2025 (Wed) | 102.00 | 102.25 | 102.00 | 102.25 | 491,949 |
| 19th Aug 2025 (Tue) | 102.50 | 102.50 | 102.00 | 102.00 | 138,432 |
| 18th Aug 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 198,467 |
| 15th Aug 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 178,190 |
| 14th Aug 2025 (Thu) | 102.00 | 102.00 | 101.50 | 102.00 | 170,947 |
| 13th Aug 2025 (Wed) | 102.50 | 103.00 | 102.00 | 103.00 | 599,204 |
| 12th Aug 2025 (Tue) | 102.00 | 102.25 | 102.00 | 102.25 | 9,003 |
| 11th Aug 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.00 | 990,508 |
| 8th Aug 2025 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 66,962 |
| 7th Aug 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 108,171 |
| 6th Aug 2025 (Wed) | 102.00 | 102.00 | 101.50 | 102.00 | 190,858 |
| 5th Aug 2025 (Tue) | 102.50 | 102.50 | 101.50 | 101.50 | 115,227 |
| 4th Aug 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 366,088 |
| 1st Aug 2025 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 74,844 |
| 31st Jul 2025 (Thu) | 101.50 | 101.75 | 101.50 | 101.75 | 280,536 |
| 30th Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 361,500 |
| 29th Jul 2025 (Tue) | 102.50 | 102.50 | 101.50 | 101.50 | 2,038,649 |
| 28th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 1,036,518 |
| 25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 1,695,575 |
| 24th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.75 | 551,224 |
| 23rd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 464,183 |
| 22nd Jul 2025 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 78,380 |
| 21st Jul 2025 (Mon) | 101.50 | 101.75 | 101.50 | 101.75 | 68,983 |
| 18th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 185,364 |
| 17th Jul 2025 (Thu) | 101.75 | 101.75 | 101.75 | 101.75 | 144,783 |
| 16th Jul 2025 (Wed) | 101.75 | 101.75 | 101.75 | 101.75 | 96,257 |
| 15th Jul 2025 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 115,480 |
| 14th Jul 2025 (Mon) | 101.75 | 101.75 | 101.75 | 101.75 | 624,928 |
| 11th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.75 | 10,024,530 |
| 10th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 858,463 |
| 9th Jul 2025 (Wed) | 101.50 | 102.00 | 101.50 | 101.50 | 4,659,006 |
| 8th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 214,811 |
| 7th Jul 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.50 | 159,583 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 101.00 | 102.00 | 1,500,498 |
| 3rd Jul 2025 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 1,670,151 |
| 2nd Jul 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.50 | 1,019,566 |
| 1st Jul 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.50 | 985,806 |
| 30th Jun 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 1,609,142 |