| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 108,171 |
| 6th Aug 2025 (Wed) | 102.00 | 102.00 | 101.50 | 102.00 | 190,858 |
| 5th Aug 2025 (Tue) | 102.50 | 102.50 | 101.50 | 101.50 | 115,227 |
| 4th Aug 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 366,088 |
| 1st Aug 2025 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 74,844 |
| 31st Jul 2025 (Thu) | 101.50 | 101.75 | 101.50 | 101.75 | 280,536 |
| 30th Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 361,500 |
| 29th Jul 2025 (Tue) | 102.50 | 102.50 | 101.50 | 101.50 | 2,038,649 |
| 28th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 1,036,518 |
| 25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 1,695,575 |
| 24th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.75 | 551,224 |
| 23rd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 464,183 |
| 22nd Jul 2025 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 78,380 |
| 21st Jul 2025 (Mon) | 101.50 | 101.75 | 101.50 | 101.75 | 68,983 |
| 18th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 185,364 |
| 17th Jul 2025 (Thu) | 101.75 | 101.75 | 101.75 | 101.75 | 144,783 |
| 16th Jul 2025 (Wed) | 101.75 | 101.75 | 101.75 | 101.75 | 96,257 |
| 15th Jul 2025 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 115,480 |
| 14th Jul 2025 (Mon) | 101.75 | 101.75 | 101.75 | 101.75 | 624,928 |
| 11th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.75 | 10,024,530 |
| 10th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 858,463 |
| 9th Jul 2025 (Wed) | 101.50 | 102.00 | 101.50 | 101.50 | 4,659,006 |
| 8th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 214,811 |
| 7th Jul 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.50 | 159,583 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 101.00 | 102.00 | 1,500,498 |
| 3rd Jul 2025 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 1,670,151 |
| 2nd Jul 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.50 | 1,019,566 |
| 1st Jul 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.50 | 985,806 |
| 30th Jun 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 1,609,142 |
| 27th Jun 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.00 | 223,063 |
| 26th Jun 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 368,064 |
| 25th Jun 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,405,374 |
| 24th Jun 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.00 | 1,701,432 |
| 23rd Jun 2025 (Mon) | 101.00 | 101.50 | 101.00 | 101.00 | 7,146,539 |
| 20th Jun 2025 (Fri) | 101.50 | 101.50 | 101.00 | 101.50 | 16,142,955 |
| 19th Jun 2025 (Thu) | 85.60 | 85.60 | 83.00 | 83.00 | 208,126 |
| 18th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 85.00 | 116,346 |
| 17th Jun 2025 (Tue) | 81.20 | 86.00 | 81.20 | 86.00 | 78,262 |
| 16th Jun 2025 (Mon) | 84.20 | 85.00 | 84.20 | 84.20 | 178,182 |
| 13th Jun 2025 (Fri) | 84.40 | 85.60 | 84.40 | 85.60 | 109,027 |
| 12th Jun 2025 (Thu) | 85.20 | 85.60 | 84.80 | 84.80 | 140,432 |
| 11th Jun 2025 (Wed) | 85.20 | 85.60 | 85.20 | 85.40 | 237,679 |
| 10th Jun 2025 (Tue) | 85.80 | 85.80 | 85.40 | 85.80 | 234,708 |
| 9th Jun 2025 (Mon) | 83.40 | 85.00 | 83.40 | 85.00 | 96,503 |