Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
4th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 0
3rd Nov 2025 (Mon) 104.00 104.00 102.00 102.00 433,522
31st Oct 2025 (Fri) 104.00 104.00 102.00 102.00 282,116
30th Oct 2025 (Thu) 102.00 102.00 102.00 102.00 139,899
29th Oct 2025 (Wed) 102.50 102.50 102.00 102.00 532,044
28th Oct 2025 (Tue) 102.00 102.50 102.00 102.50 79,723
27th Oct 2025 (Mon) 102.00 102.00 102.00 102.00 287,736
FTSE 100 Latest
Value9,870.68
Change-18.54