| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 422,441 |
| 3rd Oct 2025 (Fri) | 102.50 | 102.50 | 102.25 | 102.25 | 67,204 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.50 | 101.50 | 102.50 | 307,349 |
| 1st Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 155,906 |
| 30th Sep 2025 (Tue) | 102.50 | 102.50 | 102.00 | 102.50 | 180,104 |
| 29th Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 278,426 |
| 26th Sep 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.00 | 286,581 |
| 25th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.00 | 952,684 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 33,415 |
| 23rd Sep 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.00 | 243,685 |
| 22nd Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 97,402 |
| 19th Sep 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 390,885 |
| 18th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 30,222 |
| 17th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 1,152,248 |
| 16th Sep 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 122,289 |
| 15th Sep 2025 (Mon) | 101.50 | 102.50 | 101.50 | 102.50 | 92,741 |
| 12th Sep 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.50 | 1,315,658 |
| 11th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.25 | 649,981 |
| 10th Sep 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 45,890 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 102.00 | 102.00 | 62,038 |
| 8th Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 63,036 |
| 5th Sep 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.50 | 16,480 |
| 4th Sep 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 143,410 |
| 3rd Sep 2025 (Wed) | 102.00 | 103.00 | 102.00 | 102.00 | 103,156 |
| 2nd Sep 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 1,700,630 |
| 1st Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 252,694 |
| 29th Aug 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 28,132 |
| 28th Aug 2025 (Thu) | 102.50 | 102.50 | 102.00 | 102.00 | 1,542,715 |
| 27th Aug 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 14,945 |
| 26th Aug 2025 (Tue) | 102.00 | 103.00 | 102.00 | 102.00 | 192,374 |
| 25th Aug 2025 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 22nd Aug 2025 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 65,995 |
| 21st Aug 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.25 | 166,663 |
| 20th Aug 2025 (Wed) | 102.00 | 102.25 | 102.00 | 102.25 | 491,949 |
| 19th Aug 2025 (Tue) | 102.50 | 102.50 | 102.00 | 102.00 | 138,432 |
| 18th Aug 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 198,467 |
| 15th Aug 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 178,190 |
| 14th Aug 2025 (Thu) | 102.00 | 102.00 | 101.50 | 102.00 | 170,947 |
| 13th Aug 2025 (Wed) | 102.50 | 103.00 | 102.00 | 103.00 | 599,204 |
| 12th Aug 2025 (Tue) | 102.00 | 102.25 | 102.00 | 102.25 | 9,003 |
| 11th Aug 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.00 | 990,508 |
| 8th Aug 2025 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 66,962 |
| 7th Aug 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 108,171 |