| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 79.40 | 80.00 | 79.40 | 80.00 | 60,190 |
| 27th Mar 2025 (Thu) | 79.40 | 80.00 | 79.40 | 79.40 | 89,374 |
| 26th Mar 2025 (Wed) | 78.20 | 78.80 | 78.20 | 78.80 | 317,770 |
| 25th Mar 2025 (Tue) | 79.00 | 79.60 | 79.00 | 79.20 | 160,454 |
| 24th Mar 2025 (Mon) | 81.00 | 81.00 | 73.80 | 79.00 | 366,113 |
| 21st Mar 2025 (Fri) | 81.40 | 81.60 | 80.60 | 81.40 | 196,698 |
| 20th Mar 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 33,066 |
| 19th Mar 2025 (Wed) | 81.60 | 81.60 | 81.40 | 82.80 | 61,342 |
| 18th Mar 2025 (Tue) | 81.80 | 82.00 | 81.80 | 81.80 | 89,217 |
| 17th Mar 2025 (Mon) | 82.40 | 82.40 | 81.40 | 81.40 | 205,612 |
| 14th Mar 2025 (Fri) | 82.90 | 83.00 | 82.90 | 83.00 | 83,717 |
| 13th Mar 2025 (Thu) | 82.00 | 82.00 | 81.40 | 82.90 | 70,701 |
| 12th Mar 2025 (Wed) | 81.60 | 81.60 | 81.60 | 83.00 | 253,012 |
| 11th Mar 2025 (Tue) | 83.00 | 83.00 | 81.40 | 82.70 | 120,516 |
| 10th Mar 2025 (Mon) | 85.60 | 85.60 | 84.50 | 84.50 | 60,565 |
| 7th Mar 2025 (Fri) | 85.00 | 85.60 | 83.00 | 85.60 | 60,562 |
| 6th Mar 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.50 | 126,584 |
| 5th Mar 2025 (Wed) | 85.00 | 85.80 | 85.00 | 85.00 | 69,842 |
| 4th Mar 2025 (Tue) | 85.60 | 86.00 | 85.60 | 85.80 | 65,711 |
| 3rd Mar 2025 (Mon) | 84.60 | 84.60 | 84.60 | 85.50 | 103,041 |
| 28th Feb 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 33,141 |
| 27th Feb 2025 (Thu) | 82.60 | 84.00 | 82.20 | 84.00 | 114,578 |
| 26th Feb 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 83,820 |
| 25th Feb 2025 (Tue) | 84.60 | 84.60 | 83.60 | 83.60 | 12,891 |
| 24th Feb 2025 (Mon) | 82.60 | 84.60 | 82.60 | 84.60 | 74,665 |
| 21st Feb 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 113,801 |
| 20th Feb 2025 (Thu) | 84.00 | 84.00 | 83.00 | 82.60 | 287,082 |
| 19th Feb 2025 (Wed) | 85.00 | 86.60 | 83.00 | 84.60 | 170,197 |
| 18th Feb 2025 (Tue) | 84.40 | 86.60 | 84.00 | 85.20 | 462,102 |
| 17th Feb 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 27,288 |
| 14th Feb 2025 (Fri) | 85.00 | 86.60 | 84.00 | 86.60 | 129,614 |
| 13th Feb 2025 (Thu) | 86.00 | 87.00 | 85.00 | 87.00 | 95,082 |
| 12th Feb 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.50 | 76,816 |
| 11th Feb 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 237,095 |
| 10th Feb 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 128,164 |
| 7th Feb 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 85,065 |
| 6th Feb 2025 (Thu) | 89.00 | 89.00 | 88.80 | 88.00 | 1,647,809 |
| 5th Feb 2025 (Wed) | 89.20 | 89.20 | 88.00 | 88.00 | 112,438 |
| 4th Feb 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 47,075 |
| 3rd Feb 2025 (Mon) | 87.00 | 88.00 | 87.00 | 88.00 | 223,290 |
| 31st Jan 2025 (Fri) | 87.60 | 88.80 | 87.60 | 88.80 | 167,482 |