| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 4th Nov 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 3rd Nov 2025 (Mon) | 104.00 | 104.00 | 102.00 | 102.00 | 433,522 |
| 31st Oct 2025 (Fri) | 104.00 | 104.00 | 102.00 | 102.00 | 282,116 |
| 30th Oct 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 139,899 |
| 29th Oct 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 532,044 |
| 28th Oct 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 79,723 |
| 27th Oct 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 287,736 |
| 24th Oct 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 6,171,558 |
| 23rd Oct 2025 (Thu) | 101.50 | 101.50 | 100.00 | 100.50 | 1,208,585 |
| 22nd Oct 2025 (Wed) | 101.50 | 102.00 | 100.50 | 101.00 | 494,723 |
| 21st Oct 2025 (Tue) | 102.00 | 102.00 | 101.50 | 102.00 | 808,024 |
| 20th Oct 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 148,924 |
| 17th Oct 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 36,103 |
| 16th Oct 2025 (Thu) | 102.50 | 102.50 | 101.50 | 102.00 | 212,015 |
| 15th Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 833 |
| 14th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 57,336 |
| 13th Oct 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 2,142,195 |
| 10th Oct 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.00 | 113,655 |
| 9th Oct 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 85,250 |
| 8th Oct 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 221,832 |
| 7th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 490,777 |
| 6th Oct 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 422,441 |
| 3rd Oct 2025 (Fri) | 102.50 | 102.50 | 102.25 | 102.25 | 67,204 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.50 | 101.50 | 102.50 | 307,349 |
| 1st Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 155,906 |
| 30th Sep 2025 (Tue) | 102.50 | 102.50 | 102.00 | 102.50 | 180,104 |
| 29th Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 278,426 |
| 26th Sep 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.00 | 286,581 |
| 25th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.00 | 952,684 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 33,415 |
| 23rd Sep 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.00 | 243,685 |
| 22nd Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 97,402 |
| 19th Sep 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 390,885 |
| 18th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 30,222 |
| 17th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 1,152,248 |
| 16th Sep 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 122,289 |
| 15th Sep 2025 (Mon) | 101.50 | 102.50 | 101.50 | 102.50 | 92,741 |
| 12th Sep 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.50 | 1,315,658 |
| 11th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.25 | 649,981 |
| 10th Sep 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 45,890 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 102.00 | 102.00 | 62,038 |
| 8th Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 63,036 |