| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 82.00 | 83.00 | 81.20 | 83.00 | 99,105 |
| 29th May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 164,852 |
| 28th May 2025 (Wed) | 83.00 | 84.00 | 82.00 | 82.00 | 152,135 |
| 27th May 2025 (Tue) | 83.00 | 85.00 | 83.00 | 85.00 | 113,506 |
| 26th May 2025 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 23rd May 2025 (Fri) | 86.00 | 86.00 | 84.50 | 84.50 | 76,528 |
| 22nd May 2025 (Thu) | 84.00 | 86.00 | 84.00 | 86.00 | 175,603 |
| 21st May 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 122,633 |
| 20th May 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 50,045 |
| 19th May 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 78,041 |
| 16th May 2025 (Fri) | 85.40 | 85.60 | 85.40 | 85.30 | 77,705 |
| 15th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 85.30 | 36,581 |
| 14th May 2025 (Wed) | 84.40 | 84.40 | 84.40 | 85.00 | 240,623 |
| 13th May 2025 (Tue) | 86.00 | 86.00 | 85.80 | 85.50 | 182,126 |
| 12th May 2025 (Mon) | 87.00 | 87.00 | 86.00 | 87.00 | 121,478 |
| 9th May 2025 (Fri) | 85.80 | 87.00 | 85.80 | 87.00 | 100,804 |
| 8th May 2025 (Thu) | 84.40 | 85.60 | 84.40 | 85.60 | 1,744,765 |
| 7th May 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 237,673 |
| 6th May 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 396,824 |
| 5th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd May 2025 (Fri) | 83.00 | 84.60 | 83.00 | 83.00 | 153,654 |
| 1st May 2025 (Thu) | 84.40 | 85.00 | 84.20 | 84.60 | 573,648 |
| 30th Apr 2025 (Wed) | 84.00 | 84.60 | 83.80 | 84.20 | 521,005 |
| 29th Apr 2025 (Tue) | 84.20 | 84.20 | 83.80 | 84.20 | 631,904 |
| 28th Apr 2025 (Mon) | 85.40 | 85.40 | 83.00 | 84.00 | 330,698 |
| 25th Apr 2025 (Fri) | 82.00 | 86.60 | 82.00 | 85.00 | 1,391,822 |
| 24th Apr 2025 (Thu) | 79.00 | 84.20 | 79.00 | 81.10 | 1,152,209 |
| 23rd Apr 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.00 | 169,215 |
| 22nd Apr 2025 (Tue) | 75.80 | 79.00 | 75.80 | 79.00 | 435,554 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 74.80 | 76.00 | 74.80 | 76.00 | 168,645 |
| 16th Apr 2025 (Wed) | 74.20 | 74.20 | 74.20 | 73.80 | 187,618 |
| 15th Apr 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 128,740 |
| 14th Apr 2025 (Mon) | 74.80 | 75.00 | 74.20 | 75.00 | 123,254 |
| 11th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 161,233 |
| 10th Apr 2025 (Thu) | 71.00 | 72.80 | 71.00 | 71.90 | 44,598 |
| 9th Apr 2025 (Wed) | 70.00 | 70.80 | 70.00 | 70.20 | 136,193 |
| 8th Apr 2025 (Tue) | 71.00 | 73.80 | 71.00 | 71.00 | 177,033 |
| 7th Apr 2025 (Mon) | 74.00 | 74.80 | 72.20 | 72.60 | 458,053 |
| 4th Apr 2025 (Fri) | 76.00 | 77.80 | 75.40 | 75.40 | 171,165 |
| 3rd Apr 2025 (Thu) | 78.00 | 78.00 | 76.40 | 76.40 | 24,418 |
| 2nd Apr 2025 (Wed) | 77.60 | 78.00 | 77.00 | 78.00 | 142,271 |