| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 84.40 | 85.60 | 84.40 | 85.60 | 1,744,765 |
| 7th May 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 237,673 |
| 6th May 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 396,824 |
| 5th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd May 2025 (Fri) | 83.00 | 84.60 | 83.00 | 83.00 | 153,654 |
| 1st May 2025 (Thu) | 84.40 | 85.00 | 84.20 | 84.60 | 573,648 |
| 30th Apr 2025 (Wed) | 84.00 | 84.60 | 83.80 | 84.20 | 521,005 |
| 29th Apr 2025 (Tue) | 84.20 | 84.20 | 83.80 | 84.20 | 631,904 |
| 28th Apr 2025 (Mon) | 85.40 | 85.40 | 83.00 | 84.00 | 330,698 |
| 25th Apr 2025 (Fri) | 82.00 | 86.60 | 82.00 | 85.00 | 1,391,822 |
| 24th Apr 2025 (Thu) | 79.00 | 84.20 | 79.00 | 81.10 | 1,152,209 |
| 23rd Apr 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.00 | 169,215 |
| 22nd Apr 2025 (Tue) | 75.80 | 79.00 | 75.80 | 79.00 | 435,554 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 74.80 | 76.00 | 74.80 | 76.00 | 168,645 |
| 16th Apr 2025 (Wed) | 74.20 | 74.20 | 74.20 | 73.80 | 187,618 |
| 15th Apr 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 128,740 |
| 14th Apr 2025 (Mon) | 74.80 | 75.00 | 74.20 | 75.00 | 123,254 |
| 11th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 161,233 |
| 10th Apr 2025 (Thu) | 71.00 | 72.80 | 71.00 | 71.90 | 44,598 |
| 9th Apr 2025 (Wed) | 70.00 | 70.80 | 70.00 | 70.20 | 136,193 |
| 8th Apr 2025 (Tue) | 71.00 | 73.80 | 71.00 | 71.00 | 177,033 |
| 7th Apr 2025 (Mon) | 74.00 | 74.80 | 72.20 | 72.60 | 458,053 |
| 4th Apr 2025 (Fri) | 76.00 | 77.80 | 75.40 | 75.40 | 171,165 |
| 3rd Apr 2025 (Thu) | 78.00 | 78.00 | 76.40 | 76.40 | 24,418 |
| 2nd Apr 2025 (Wed) | 77.60 | 78.00 | 77.00 | 78.00 | 142,271 |
| 1st Apr 2025 (Tue) | 76.40 | 78.00 | 76.40 | 78.20 | 151,277 |
| 31st Mar 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 184,691 |
| 28th Mar 2025 (Fri) | 79.40 | 80.00 | 79.40 | 80.00 | 60,190 |
| 27th Mar 2025 (Thu) | 79.40 | 80.00 | 79.40 | 79.40 | 89,374 |
| 26th Mar 2025 (Wed) | 78.20 | 78.80 | 78.20 | 78.80 | 317,770 |
| 25th Mar 2025 (Tue) | 79.00 | 79.60 | 79.00 | 79.20 | 160,454 |
| 24th Mar 2025 (Mon) | 81.00 | 81.00 | 73.80 | 79.00 | 366,113 |
| 21st Mar 2025 (Fri) | 81.40 | 81.60 | 80.60 | 81.40 | 196,698 |
| 20th Mar 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 33,066 |
| 19th Mar 2025 (Wed) | 81.60 | 81.60 | 81.40 | 82.80 | 61,342 |
| 18th Mar 2025 (Tue) | 81.80 | 82.00 | 81.80 | 81.80 | 89,217 |
| 17th Mar 2025 (Mon) | 82.40 | 82.40 | 81.40 | 81.40 | 205,612 |
| 14th Mar 2025 (Fri) | 82.90 | 83.00 | 82.90 | 83.00 | 83,717 |
| 13th Mar 2025 (Thu) | 82.00 | 82.00 | 81.40 | 82.90 | 70,701 |
| 12th Mar 2025 (Wed) | 81.60 | 81.60 | 81.60 | 83.00 | 253,012 |
| 11th Mar 2025 (Tue) | 83.00 | 83.00 | 81.40 | 82.70 | 120,516 |
| 10th Mar 2025 (Mon) | 85.60 | 85.60 | 84.50 | 84.50 | 60,565 |