| Price | 76.00p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.80p |
| Sell | 72.60p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 25,000.00 at 72.70p |
| Day's Volume: | 0 |
| Last Close: | 76.00p |
| Open: | 0.00p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 70.00p - 89.20p |
| Market Capitalisation: | £129m |
| VWAP: | 0.00p |
| Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 72.70p | Ordinary |
16:24:58 - 17-Apr-25 |
| Sell* | 25,000 | 72.60p | Ordinary |
16:24:52 - 17-Apr-25 |
| Buy* | 662 | 75.80p | Automatic Execution |
16:17:16 - 17-Apr-25 |
| Unknown* | 7,856 | 73.90p | Ordinary |
16:08:25 - 17-Apr-25 |
| Buy* | 54 | 74.80p | SI Trade |
16:08:25 - 17-Apr-25 |
| Buy* | 60 | 74.80p | SI Trade |
16:08:25 - 17-Apr-25 |
| Buy* | 23,800 | 74.80p | Ordinary |
16:07:53 - 17-Apr-25 |
| Buy* | 968 | 74.80p | Ordinary |
14:40:23 - 17-Apr-25 |
| Buy* | 26 | 75.00p | SI Trade |
13:14:45 - 17-Apr-25 |
| Buy* | 1,336 | 74.80p | Automatic Execution |
11:57:11 - 17-Apr-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 5:13 pm | RNS | Total Voting Rights |
| 28th Mar 2025 5:04 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 2:35 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 24th Mar 2025 7:00 am | RNS | Notice of Results |
| 21st Mar 2025 5:20 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th Mar 2025 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2025 12:09 pm | RNS | Total Voting Rights |
| 27th Feb 2025 5:32 pm | RNS | Transaction in Own Shares |
