Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Price

There is currently no data for DORE.L

Downing Renewa. (DORE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,768 102.00p Uncrossing Trade
16:35:07 - 03-Nov-25
Sell* 2,000 102.00p Automatic Execution
16:27:12 - 03-Nov-25
Sell* 7,000 102.025p Negotiated Trade
15:23:58 - 03-Nov-25
Buy* 4,878 102.50p Automatic Execution
15:08:01 - 03-Nov-25
Buy* 22 102.50p SI Trade
12:24:45 - 03-Nov-25
Sell* 2,325 102.00p Automatic Execution
12:24:45 - 03-Nov-25
Sell* 2,142 102.0501p Ordinary
11:49:12 - 03-Nov-25
Buy* 15 102.50p Automatic Execution
10:54:10 - 03-Nov-25
Sell* 5,900 102.0501p Ordinary
10:06:07 - 03-Nov-25
Sell* 12,000 102.0501p Ordinary
09:57:55 - 03-Nov-25
See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
4th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 0
3rd Nov 2025 (Mon) 104.00 104.00 102.00 102.00 433,522
31st Oct 2025 (Fri) 104.00 104.00 102.00 102.00 282,116
30th Oct 2025 (Thu) 102.00 102.00 102.00 102.00 139,899
29th Oct 2025 (Wed) 102.50 102.50 102.00 102.00 532,044
28th Oct 2025 (Tue) 102.00 102.50 102.00 102.50 79,723
27th Oct 2025 (Mon) 102.00 102.00 102.00 102.00 287,736
24th Oct 2025 (Fri) 102.50 102.50 102.50 102.50 6,171,558
23rd Oct 2025 (Thu) 101.50 101.50 100.00 100.50 1,208,585
22nd Oct 2025 (Wed) 101.50 102.00 100.50 101.00 494,723
21st Oct 2025 (Tue) 102.00 102.00 101.50 102.00 808,024
20th Oct 2025 (Mon) 101.50 101.50 101.50 101.50 148,924
17th Oct 2025 (Fri) 102.00 102.00 102.00 102.00 36,103
16th Oct 2025 (Thu) 102.50 102.50 101.50 102.00 212,015
15th Oct 2025 (Wed) 102.50 102.50 102.50 102.50 833
14th Oct 2025 (Tue) 102.00 102.00 102.00 102.00 57,336
13th Oct 2025 (Mon) 102.50 102.50 102.00 102.00 2,142,195
10th Oct 2025 (Fri) 102.00 102.50 102.00 102.00 113,655
9th Oct 2025 (Thu) 102.00 102.00 102.00 102.00 85,250
8th Oct 2025 (Wed) 102.00 102.00 102.00 102.00 221,832
See more Downing Renewa. price history

Downing Renewa. (DORE) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Downing Renewables posts net asset value drop ahead of takeover

22nd Sep 2025 14:45

(Alliance News) - Downing Renewables & Infrastructure Trust PLC on Monday reported a drop in net asset value during the first half, ahead of its proposed buyout. Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2025 13:41

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Downing Renewa. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered