UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 85.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.80p 0.94% |
| Buy | 86.00p |
| Sell | 85.60p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 15,148.00 at 83.75p |
| Day's Volume: | 152,657 |
| Last Close: | 85.80p |
| Open: | 83.20p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 83.20p - 85.20p |
| 52wk Range: | 73.00p - 91.00p |
| Market Capitalisation: | £146m |
| VWAP: | 84.52026p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,148 | 83.75p | Ordinary |
16:25:11 - 20-Jan-25 |
| Sell* | 5,000 | 85.10p | Ordinary |
16:22:54 - 20-Jan-25 |
| Sell* | 22,500 | 85.25p | Ordinary |
14:58:00 - 20-Jan-25 |
| Buy* | 3,000 | 85.20p | Automatic Execution |
14:43:33 - 20-Jan-25 |
| Buy* | 8,800 | 85.00p | Automatic Execution |
14:43:31 - 20-Jan-25 |
| Sell* | 1,200 | 85.00p | Automatic Execution |
14:43:31 - 20-Jan-25 |
| Buy* | 10,000 | 85.00p | Automatic Execution |
14:43:24 - 20-Jan-25 |
| Unknown* | 45,201 | 84.455p | Ordinary |
13:13:28 - 20-Jan-25 |
| Sell* | 10,000 | 84.55p | Ordinary |
13:31:41 - 20-Jan-25 |
| Sell* | 2,511 | 84.455p | Ordinary |
12:53:43 - 20-Jan-25 |