Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Downing Renewa. (DORE) Share Price

Intraday
Historical

Price	102.00p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,011.00 at 102.00p
Day's Volume:	0
Last Close:	102.00p
Open:	0.00p
ISIN:	GB00BLF7PP25

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 102.50p
Market Capitalisation:	£173.53m
VWAP:	0.00p
Shares in Issue:	170.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Downing Renewa. (DORE) Latest Trades
Sell*	1,011	102.00p	Uncrossing Trade	16:35:27 - 07-Aug-25
Sell*	379	102.00p	SI Trade	16:09:02 - 07-Aug-25
Sell*	1,049	102.00p	SI Trade	15:45:49 - 07-Aug-25
Sell*	1,049	102.00p	Automatic Execution	15:45:49 - 07-Aug-25
Sell*	1,048	102.00p	SI Trade	15:45:46 - 07-Aug-25
Sell*	1,049	102.00p	Automatic Execution	15:45:46 - 07-Aug-25
Sell*	381	102.00p	SI Trade	15:45:44 - 07-Aug-25
Sell*	17,000	102.00p	Automatic Execution	15:45:44 - 07-Aug-25
Sell*	17,000	102.00p	Ordinary	15:45:24 - 07-Aug-25
Sell*	362	102.00p	SI Trade	15:26:17 - 07-Aug-25

See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	102.00	102.00	102.00	102.00	108,171
6th Aug 2025 (Wed)	102.00	102.00	101.50	102.00	190,858
5th Aug 2025 (Tue)	102.50	102.50	101.50	101.50	115,227
4th Aug 2025 (Mon)	102.00	102.00	102.00	102.00	366,088
1st Aug 2025 (Fri)	101.50	102.00	101.50	102.00	74,844
31st Jul 2025 (Thu)	101.50	101.75	101.50	101.75	280,536
30th Jul 2025 (Wed)	101.50	101.50	101.50	101.50	361,500
29th Jul 2025 (Tue)	102.50	102.50	101.50	101.50	2,038,649
28th Jul 2025 (Mon)	102.00	102.00	102.00	102.00	1,036,518
25th Jul 2025 (Fri)	101.50	101.50	101.50	101.50	1,695,575
24th Jul 2025 (Thu)	101.50	101.50	101.50	101.75	551,224
23rd Jul 2025 (Wed)	101.50	101.50	101.50	101.50	464,183
22nd Jul 2025 (Tue)	101.75	101.75	101.75	101.75	78,380
21st Jul 2025 (Mon)	101.50	101.75	101.50	101.75	68,983
18th Jul 2025 (Fri)	101.50	101.50	101.50	101.50	185,364
17th Jul 2025 (Thu)	101.75	101.75	101.75	101.75	144,783
16th Jul 2025 (Wed)	101.75	101.75	101.75	101.75	96,257
15th Jul 2025 (Tue)	101.75	101.75	101.75	101.75	115,480
14th Jul 2025 (Mon)	101.75	101.75	101.75	101.75	624,928
11th Jul 2025 (Fri)	101.50	101.50	101.50	101.75	10,024,530
10th Jul 2025 (Thu)	101.50	101.50	101.50	101.50	858,463
9th Jul 2025 (Wed)	101.50	102.00	101.50	101.50	4,659,006
8th Jul 2025 (Tue)	101.50	101.50	101.50	101.50	214,811

See more Downing Renewa. price history

Date	Source	Headline
Downing Renewa. (DORE) Regulatory News
7th Aug 2025 2:53 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure Tru
7th Aug 2025 2:00 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU
7th Aug 2025 11:43 am	RNS	Form 8.5 (EPT/RI)
7th Aug 2025 9:15 am	RNS	Form 8.3 - Downing Renewables & Infrastructure
6th Aug 2025 2:10 pm	PRN	Form 8.3 - Downing Renewables & Infrastructure Trust Plc
6th Aug 2025 1:39 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU
6th Aug 2025 11:30 am	RNS	Form 8.5 (EPT/RI)
6th Aug 2025 11:26 am	RNS	Form 8.5 (EPT/RI)
6th Aug 2025 10:34 am	RNS	Holding(s) in Company
5th Aug 2025 1:05 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU

See more Downing Renewa. regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00