UK dividends calendar - next 7 days
26th Sep 2025 12:51
| Price | 102.00p on 06-10-2025 at 18:40:05 |
|---|---|
| Change | -0.25p -0.24% |
| Buy | 102.50p |
| Sell | 102.00p |
| Last Trade: | Sell 203.00 at 102.00p |
| Day's Volume: | 422,441 |
| Last Close: | 102.00p |
| Open: | 102.50p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 102.00p - 102.50p |
| 52wk Range: | 70.00p - 103.00p |
| Market Capitalisation: | £173.53m |
| VWAP: | 102.10362p |
| Shares in Issue: | 170.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 102.00p | Uncrossing Trade |
16:35:00 - 06-Oct-25 |
| Buy* | 4 | 102.50p | SI Trade |
16:20:00 - 06-Oct-25 |
| Buy* | 1 | 102.50p | SI Trade |
16:20:00 - 06-Oct-25 |
| Sell* | 140 | 102.10p | Ordinary |
15:39:52 - 06-Oct-25 |
| Sell* | 11,868 | 102.10p | Ordinary |
15:06:42 - 06-Oct-25 |
| Sell* | 7,000 | 102.10p | Ordinary |
14:29:17 - 06-Oct-25 |
| Sell* | 9,009 | 102.10p | Ordinary |
14:14:51 - 06-Oct-25 |
| Buy* | 8 | 102.37p | Ordinary |
14:02:31 - 06-Oct-25 |
| Buy* | 110 | 102.37p | Ordinary |
14:02:30 - 06-Oct-25 |
| Unknown* | 222,823 | 102.10p | Negotiated Trade |
11:56:31 - 06-Oct-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 2:43 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 6th Oct 2025 11:18 am | RNS | Form 8.5 (EPT/RI) |
| 6th Oct 2025 9:41 am | RNS | Form 8.3 - Downing Renewables & Infrastructure |
| 3rd Oct 2025 3:25 pm | BUS | Form 8.3 - Downing Renewables & Infrastructure Trust plc |
| 3rd Oct 2025 3:10 pm | RNS | Form 8.3 - Downing Renewables & Infrastructure |
| 3rd Oct 2025 3:06 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 3rd Oct 2025 10:37 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Oct 2025 3:01 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 2nd Oct 2025 11:46 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Oct 2025 8:27 am | RNS | Form 8.3 - Downing Renewables & Infrastructure |