UK dividends calendar - next 7 days
26th Sep 2025 12:51
| Price | 102.00p on 15-10-2025 at 11:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.50p |
| Sell | 101.50p |
| Last Trade: | Buy 7.00 at 102.50p |
| Day's Volume: | 394 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 70.00p - 103.00p |
| Market Capitalisation: | £173.53m |
| VWAP: | 102.0108p |
| Shares in Issue: | 170.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 102.50p | SI Trade |
10:30:38 - 15-Oct-25 |
| Sell* | 20 | 102.00p | SI Trade |
10:30:38 - 15-Oct-25 |
| Sell* | 23 | 101.7501p | Ordinary |
10:00:37 - 15-Oct-25 |
| Sell* | 20 | 101.7501p | Ordinary |
09:47:11 - 15-Oct-25 |
| Unknown* | 301 | 102.00p | Ordinary |
09:43:49 - 15-Oct-25 |
| Buy* | 3 | 102.50p | SI Trade |
08:24:17 - 15-Oct-25 |
| Buy* | 14 | 102.50p | SI Trade |
08:24:17 - 15-Oct-25 |
| Buy* | 6 | 102.50p | SI Trade |
08:24:17 - 15-Oct-25 |
| Sell* | 5 | 102.00p | Uncrossing Trade |
16:35:07 - 14-Oct-25 |
| Sell* | 8,000 | 102.023p | Negotiated Trade |
15:56:39 - 14-Oct-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 3:23 pm | RNS | Form 8.3 - Downing Renewables & Infrastructure |
| 14th Oct 2025 3:10 pm | RNS | Form 8.3 - Downing Renewables & Infrastructure |
| 14th Oct 2025 2:56 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 14th Oct 2025 12:11 pm | PRN | Form 8.3 - Downing Renewables & Infrastructure Trust Plc |
| 14th Oct 2025 11:30 am | RNS | Form 8.5 (EPT/RI) |
| 13th Oct 2025 3:25 pm | BUS | Form 8.3 - Downing Renewables & Infrastructure Trust plc |
| 13th Oct 2025 2:54 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 13th Oct 2025 12:04 pm | RNS | Form 8.5 (EPT/RI) |
| 13th Oct 2025 12:00 pm | PRN | Form 8.3 - Downing Renewables & Infrastructure Trust Plc |
| 10th Oct 2025 3:27 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |