UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 82.60p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 82.60p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 2.00 at 82.60p |
| Day's Volume: | 113,801 |
| Last Close: | 82.60p |
| Open: | 82.60p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 82.60p - 82.60p |
| 52wk Range: | 73.00p - 89.20p |
| Market Capitalisation: | £141m |
| VWAP: | 82.91219p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 82.60p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 38 | 85.00p | SI Trade |
16:11:46 - 21-Feb-25 |
| Buy* | 1 | 85.00p | SI Trade |
16:11:46 - 21-Feb-25 |
| Buy* | 117 | 85.00p | SI Trade |
16:11:46 - 21-Feb-25 |
| Buy* | 11,013 | 83.1117p | Ordinary |
14:56:07 - 21-Feb-25 |
| Buy* | 1,204 | 83.00p | Ordinary |
14:39:28 - 21-Feb-25 |
| Buy* | 10,594 | 82.9995p | Ordinary |
13:46:14 - 21-Feb-25 |
| Buy* | 25,000 | 82.9995p | Ordinary |
13:24:48 - 21-Feb-25 |
| Buy* | 20,000 | 82.999p | Ordinary |
13:15:27 - 21-Feb-25 |
| Buy* | 1,869 | 83.00p | Ordinary |
12:18:46 - 21-Feb-25 |