| Price | 74.00p on 23-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.00p |
| Sell | 73.60p |
| Buy / Sell DORE Shares | |
| Last Trade: | Unknown 80,000.00 at 74.00p |
| Day's Volume: | 265,710 |
| Last Close: | 73.80p |
| Open: | 73.60p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 73.60p - 74.00p |
| 52wk Range: | 73.60p - 110.50p |
| Market Capitalisation: | £131m |
| VWAP: | 73.90306p |
| Shares in Issue: | 177m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 74.00p | Ordinary |
15:16:18 - 23-Apr-24 |
| Buy* | 15,000 | 73.80p | Suspected BUY Trade |
15:37:49 - 23-Apr-24 |
| Sell* | 2,020 | 73.6914p | Ordinary |
15:23:12 - 23-Apr-24 |
| Buy* | 1 | 74.00p | SI Trade |
15:06:54 - 23-Apr-24 |
| Sell* | 1 | 73.60p | SI Trade |
15:06:54 - 23-Apr-24 |
| Buy* | 6 | 74.00p | Automatic Execution |
15:06:54 - 23-Apr-24 |
| Buy* | 12 | 74.00p | Automatic Execution |
15:06:21 - 23-Apr-24 |
| Sell* | 6,745 | 73.692p | Ordinary |
15:05:57 - 23-Apr-24 |
| Sell* | 7,426 | 73.692p | Ordinary |
15:05:57 - 23-Apr-24 |
| Sell* | 1 | 73.60p | SI Trade |
15:05:58 - 23-Apr-24 |
