Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Price

Price 83.00p on 30-05-2025 at 17:55:12
Change 1.00p 1.22%
Buy 83.00p
Sell 81.20p
Buy / Sell DORE Shares
Last Trade: Buy 464.00 at 83.00p
Day's Volume: 99,105
Last Close: 83.00p
Open: 82.00p
ISIN: GB00BLF7PP25
Day's Range 81.20p - 83.00p
52wk Range: 70.00p - 89.20p
Market Capitalisation: £141m
VWAP: 82.42092p
Shares in Issue: 170m

Downing Renewa. (DORE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 83.00p Suspected BUY Trade
16:35:04 - 30-May-25
Buy* 2,998 82.55p Ordinary
16:12:50 - 30-May-25
Buy* 2,500 82.55p Ordinary
15:52:27 - 30-May-25
Buy* 8 83.00p SI Trade
15:51:07 - 30-May-25
Buy* 1 83.00p SI Trade
15:51:07 - 30-May-25
Buy* 6 83.00p SI Trade
15:51:07 - 30-May-25
Buy* 2 83.00p SI Trade
15:51:07 - 30-May-25
Buy* 600 82.55p Ordinary
14:58:15 - 30-May-25
Buy* 600 82.55p Ordinary
14:47:30 - 30-May-25
Buy* 6 83.00p SI Trade
14:41:21 - 30-May-25
See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 82.00 83.00 81.20 83.00 99,105
29th May 2025 (Thu) 82.00 82.00 82.00 82.00 164,852
28th May 2025 (Wed) 83.00 84.00 82.00 82.00 152,135
27th May 2025 (Tue) 83.00 85.00 83.00 85.00 113,506
26th May 2025 (Mon) 84.25 84.25 84.25 84.25 0
23rd May 2025 (Fri) 86.00 86.00 84.50 84.50 76,528
22nd May 2025 (Thu) 84.00 86.00 84.00 86.00 175,603
21st May 2025 (Wed) 85.60 85.60 85.60 85.60 122,633
20th May 2025 (Tue) 85.00 85.00 85.00 85.00 50,045
19th May 2025 (Mon) 85.30 85.30 85.30 85.30 78,041
16th May 2025 (Fri) 85.40 85.60 85.40 85.30 77,705
15th May 2025 (Thu) 86.00 86.00 86.00 85.30 36,581
14th May 2025 (Wed) 84.40 84.40 84.40 85.00 240,623
13th May 2025 (Tue) 86.00 86.00 85.80 85.50 182,126
12th May 2025 (Mon) 87.00 87.00 86.00 87.00 121,478
9th May 2025 (Fri) 85.80 87.00 85.80 87.00 100,804
8th May 2025 (Thu) 84.40 85.60 84.40 85.60 1,744,765
7th May 2025 (Wed) 83.60 83.60 83.60 83.60 237,673
6th May 2025 (Tue) 84.00 84.00 84.00 84.00 396,824
5th May 2025 (Mon) 83.00 83.00 83.00 83.00 0
2nd May 2025 (Fri) 83.00 84.60 83.00 83.00 153,654
1st May 2025 (Thu) 84.40 85.00 84.20 84.60 573,648
See more Downing Renewa. price history

Downing Renewa. (DORE) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
1st May 2025 7:00 am RNS Notice of AGM
1st Apr 2025 5:13 pm RNS Total Voting Rights
28th Mar 2025 5:04 pm RNS Transaction in Own Shares
27th Mar 2025 2:35 pm RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Annual Financial Report
24th Mar 2025 7:00 am RNS Notice of Results
21st Mar 2025 5:20 pm RNS Transaction in Own Shares
14th Mar 2025 5:05 pm RNS Transaction in Own Shares
See more Downing Renewa. regulatory news

Downing Renewa. (DORE) Share News

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

Downing Renewables & Infrastructure sees NAV fall in challenging year

26th Mar 2025 12:32

(Alliance News) - Downing Renewables & Infrastructure Trust PLC on Wednesday expressed confidence in navigating "ongoing macroeconomic uncertainties" as it reported a widening of its share price discount to net asset value in 2024. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

See more Downing Renewa. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered