| Price | 85.60p on 08-05-2025 at 18:25:11 |
|---|---|
| Change | 2.00p 2.39% |
| Buy | 85.60p |
| Sell | 84.40p |
| Buy / Sell DORE Shares | |
| Last Trade: | Buy 10,637.00 at 85.60p |
| Day's Volume: | 1,744,765 |
| Last Close: | 85.60p |
| Open: | 84.40p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 84.40p - 85.60p |
| 52wk Range: | 70.00p - 89.20p |
| Market Capitalisation: | £146m |
| VWAP: | 83.74597p |
| Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,637 | 85.60p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Buy* | 10,689 | 85.60p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 1,505 | 84.40p | Automatic Execution |
16:20:15 - 08-May-25 |
| Unknown* | 80,000 | 85.0798p | Negotiated Trade |
13:52:11 - 08-May-25 |
| Sell* | 19,411 | 85.00p | Ordinary |
13:48:13 - 08-May-25 |
| Sell* | 250 | 84.40p | SI Trade |
13:29:22 - 08-May-25 |
| Sell* | 3,900 | 84.8976p | Ordinary |
13:08:10 - 08-May-25 |
| Unknown* | 57,470 | 84.938p | Ordinary |
13:07:34 - 08-May-25 |
| Sell* | 11,731 | 84.716p | Ordinary |
13:01:37 - 08-May-25 |
| Sell* | 1,000 | 84.76p | Ordinary |
12:57:45 - 08-May-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 1st May 2025 7:00 am | RNS | Notice of AGM |
| 1st Apr 2025 5:13 pm | RNS | Total Voting Rights |
| 28th Mar 2025 5:04 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 2:35 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 24th Mar 2025 7:00 am | RNS | Notice of Results |
| 21st Mar 2025 5:20 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th Mar 2025 5:14 pm | RNS | Transaction in Own Shares |
