Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Renewa. (DORE) Share Price

Price 101.50p on 20-06-2025 at 18:40:05
Change 18.50p 22.29%
Buy 101.50p
Sell 101.00p
Buy / Sell DORE Shares
Last Trade: Buy 10,883.00 at 101.50p
Day's Volume: 16,142,955
Last Close: 101.50p
Open: 101.50p
ISIN: GB00BLF7PP25
Day's Range 101.00p - 101.50p
52wk Range: 70.00p - 101.50p
Market Capitalisation: £173m
VWAP: 101.44314p
Shares in Issue: 170m

Downing Renewa. (DORE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,883 101.50p SI Trade
16:46:38 - 20-Jun-25
Buy* 215,397 101.50p Suspected BUY Trade
16:35:19 - 20-Jun-25
Unknown* 7,000 101.25p Ordinary
16:27:14 - 20-Jun-25
Buy* 170 101.2501p Suspected BUY Trade
16:19:41 - 20-Jun-25
Sell* 1,470 101.00p Ordinary
16:17:54 - 20-Jun-25
Unknown* 1,470 101.00p OTC Trade
16:17:54 - 20-Jun-25
Unknown* 1,470 101.00p OTC Trade
16:17:54 - 20-Jun-25
Buy* 420 101.2501p Suspected BUY Trade
16:17:30 - 20-Jun-25
Unknown* 5,669 101.25p Ordinary
16:09:51 - 20-Jun-25
Buy* 1 101.50p SI Trade
16:06:00 - 20-Jun-25
See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 101.50 101.50 101.00 101.50 16,142,955
19th Jun 2025 (Thu) 85.60 85.60 83.00 83.00 208,126
18th Jun 2025 (Wed) 86.00 86.00 86.00 85.00 116,346
17th Jun 2025 (Tue) 81.20 86.00 81.20 86.00 78,262
16th Jun 2025 (Mon) 84.20 85.00 84.20 84.20 178,182
13th Jun 2025 (Fri) 84.40 85.60 84.40 85.60 109,027
12th Jun 2025 (Thu) 85.20 85.60 84.80 84.80 140,432
11th Jun 2025 (Wed) 85.20 85.60 85.20 85.40 237,679
10th Jun 2025 (Tue) 85.80 85.80 85.40 85.80 234,708
9th Jun 2025 (Mon) 83.40 85.00 83.40 85.00 96,503
6th Jun 2025 (Fri) 86.00 86.00 84.00 84.60 153,698
5th Jun 2025 (Thu) 82.60 84.00 82.60 84.00 334,260
4th Jun 2025 (Wed) 82.00 82.00 82.00 83.60 136,193
3rd Jun 2025 (Tue) 86.00 86.00 81.80 81.80 119,793
2nd Jun 2025 (Mon) 83.20 83.20 83.20 83.20 67,585
30th May 2025 (Fri) 82.00 83.00 81.20 83.00 99,105
29th May 2025 (Thu) 82.00 82.00 82.00 82.00 164,852
28th May 2025 (Wed) 83.00 84.00 82.00 82.00 152,135
27th May 2025 (Tue) 83.00 85.00 83.00 85.00 113,506
26th May 2025 (Mon) 84.25 84.25 84.25 84.25 0
23rd May 2025 (Fri) 86.00 86.00 84.50 84.50 76,528
22nd May 2025 (Thu) 84.00 86.00 84.00 86.00 175,603
21st May 2025 (Wed) 85.60 85.60 85.60 85.60 122,633
See more Downing Renewa. price history

Downing Renewa. (DORE) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downing Renewables to be bought by Bagnall in GBP175 million deal

20th Jun 2025 09:27

(Alliance News) - Downing Renewables & Infrastructure Trust PLC on Friday said it reached an agreement with Bagnall Energy Ltd, its largest shareholder, for its takeover. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

See more Downing Renewa. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered