Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Downing Renewa. (DORE) Share Price

Intraday
Historical

Price	102.00p on 28-08-2025 at 18:35:10
Change	0.00p 0%
Buy	102.50p
Sell	102.00p

Last Trade:	Sell 1,276.00 at 102.00p
Day's Volume:	1,542,715
Last Close:	102.00p
Open:	102.50p
ISIN:	GB00BLF7PP25

Day's Range	102.00p - 102.50p
52wk Range:	70.00p - 103.00p
Market Capitalisation:	£173.53m
VWAP:	102.24886p
Shares in Issue:	170.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Downing Renewa. (DORE) Latest Trades
Sell*	1,276	102.00p	Uncrossing Trade	16:35:08 - 28-Aug-25
Unknown*	750,000	102.25p	Negotiated Trade	15:43:26 - 28-Aug-25
Sell*	5,000	102.21p	Ordinary	15:42:59 - 28-Aug-25
Unknown*	750,000	102.25p	Negotiated Trade	15:34:55 - 28-Aug-25
Sell*	1,433	102.20p	Negotiated Trade	14:44:36 - 28-Aug-25
Buy*	1	102.50p	SI Trade	14:25:27 - 28-Aug-25
Buy*	683	102.50p	Automatic Execution	14:25:27 - 28-Aug-25
Sell*	7,274	102.21p	Ordinary	12:32:18 - 28-Aug-25
Sell*	1,000	102.21p	Ordinary	12:13:29 - 28-Aug-25
Sell*	8,790	102.21p	Ordinary	12:01:28 - 28-Aug-25

See more Downing Renewa. trades

Downing Renewa. (DORE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	102.50	102.50	102.00	102.00	1,542,715
27th Aug 2025 (Wed)	102.00	102.00	102.00	102.00	14,945
26th Aug 2025 (Tue)	102.00	103.00	102.00	102.00	192,374
25th Aug 2025 (Mon)	102.25	102.25	102.25	102.25	0
22nd Aug 2025 (Fri)	102.25	102.25	102.25	102.25	65,995
21st Aug 2025 (Thu)	102.00	102.00	102.00	102.25	166,663
20th Aug 2025 (Wed)	102.00	102.25	102.00	102.25	491,949
19th Aug 2025 (Tue)	102.50	102.50	102.00	102.00	138,432
18th Aug 2025 (Mon)	102.50	102.50	102.00	102.00	198,467
15th Aug 2025 (Fri)	102.00	102.00	102.00	102.00	178,190
14th Aug 2025 (Thu)	102.00	102.00	101.50	102.00	170,947
13th Aug 2025 (Wed)	102.50	103.00	102.00	103.00	599,204
12th Aug 2025 (Tue)	102.00	102.25	102.00	102.25	9,003
11th Aug 2025 (Mon)	102.00	102.50	102.00	102.00	990,508
8th Aug 2025 (Fri)	102.00	103.00	102.00	103.00	66,962
7th Aug 2025 (Thu)	102.00	102.00	102.00	102.00	108,171
6th Aug 2025 (Wed)	102.00	102.00	101.50	102.00	190,858
5th Aug 2025 (Tue)	102.50	102.50	101.50	101.50	115,227
4th Aug 2025 (Mon)	102.00	102.00	102.00	102.00	366,088
1st Aug 2025 (Fri)	101.50	102.00	101.50	102.00	74,844
31st Jul 2025 (Thu)	101.50	101.75	101.50	101.75	280,536
30th Jul 2025 (Wed)	101.50	101.50	101.50	101.50	361,500
29th Jul 2025 (Tue)	102.50	102.50	101.50	101.50	2,038,649

See more Downing Renewa. price history

Date	Source	Headline
Downing Renewa. (DORE) Regulatory News
28th Aug 2025 5:23 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure
28th Aug 2025 2:43 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU
27th Aug 2025 3:25 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure
27th Aug 2025 2:41 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU
27th Aug 2025 2:37 pm	RNS	Form 8.3 - DOWNING RENEWABLES & INFRASTRUCTURE
27th Aug 2025 9:49 am	RNS	Form 8.5 (EPT/RI)
27th Aug 2025 9:31 am	RNS	Form 8.3 - Downing Renewables & Infrastructure
27th Aug 2025 9:28 am	RNS	Form 8.3 - Downing Renewables & Infrastructure
26th Aug 2025 3:25 pm	RNS	Form 8.3 - Downing Renewables & Infrastructure
26th Aug 2025 9:13 am	RNS	Form 8.5 (EPT/RI)

See more Downing Renewa. regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68