UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 77.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.00p -1.28% |
| Buy | 78.00p |
| Sell | 76.00p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 3,878.00 at 77.00p |
| Day's Volume: | 33,983 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 73.00p - 91.00p |
| Market Capitalisation: | £132m |
| VWAP: | 76.70894p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Downing Renewa. (DORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,878 | 77.00p | Uncrossing Trade |
16:35:05 - 20-Dec-24 |
| Sell* | 39 | 76.27p | Ordinary |
16:22:48 - 20-Dec-24 |
| Sell* | 1 | 76.304p | Ordinary |
16:22:26 - 20-Dec-24 |
| Sell* | 46 | 76.00p | SI Trade |
16:21:57 - 20-Dec-24 |
| Buy* | 10 | 78.00p | SI Trade |
16:21:57 - 20-Dec-24 |
| Sell* | 80 | 76.00p | SI Trade |
16:21:57 - 20-Dec-24 |
| Sell* | 6 | 76.338p | Ordinary |
16:13:22 - 20-Dec-24 |
| Sell* | 1 | 76.372p | Ordinary |
16:11:46 - 20-Dec-24 |
| Sell* | 2,617 | 76.406p | Ordinary |
14:37:41 - 20-Dec-24 |
| Sell* | 6 | 76.44p | Ordinary |
14:05:56 - 20-Dec-24 |