| Price | 80.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.60p 0.76% |
| Buy | 80.20p |
| Sell | 80.00p |
| Buy / Sell DORE Shares | |
| Last Trade: | Sell 3,064.00 at 80.00p |
| Day's Volume: | 60,190 |
| Last Close: | 80.00p |
| Open: | 79.40p |
| ISIN: | GB00BLF7PP25 |
| Day's Range | 79.40p - 80.00p |
| 52wk Range: | 73.00p - 89.20p |
| Market Capitalisation: | £136m |
| VWAP: | 79.66867p |
| Shares in Issue: | 170m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Downing Renewa. (DORE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,064 | 80.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 301 | 80.04p | Ordinary |
16:28:47 - 28-Mar-25 |
| Sell* | 374 | 80.04p | Ordinary |
16:08:28 - 28-Mar-25 |
| Sell* | 3,000 | 80.04p | Ordinary |
15:49:18 - 28-Mar-25 |
| Buy* | 1,499 | 80.00p | Automatic Execution |
15:42:44 - 28-Mar-25 |
| Sell* | 2,614 | 79.7595p | Ordinary |
15:40:00 - 28-Mar-25 |
| Sell* | 123 | 79.76p | Ordinary |
15:39:17 - 28-Mar-25 |
| Buy* | 63 | 80.00p | Automatic Execution |
15:39:14 - 28-Mar-25 |
| Sell* | 1,173 | 79.60p | Ordinary |
15:27:01 - 28-Mar-25 |
| Sell* | 24 | 79.60p | Ordinary |
15:23:13 - 28-Mar-25 |
Downing Renewa. (DORE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:35 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 24th Mar 2025 7:00 am | RNS | Notice of Results |
| 21st Mar 2025 5:20 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th Mar 2025 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2025 12:09 pm | RNS | Total Voting Rights |
| 27th Feb 2025 5:32 pm | RNS | Transaction in Own Shares |
| 20th Feb 2025 5:21 pm | RNS | Transaction in Own Shares |
| 19th Feb 2025 5:36 pm | RNS | Transaction in Own Shares |
