| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.468 | SI Trade |
09:34:12 - 06-Mar-26 |
| Unknown* | 0 | $14.504 | SI Trade |
08:42:08 - 06-Mar-26 |
| Unknown* | 0 | $14.536 | SI Trade |
08:40:54 - 06-Mar-26 |
| Unknown* | 0 | $14.534 | SI Trade |
08:31:30 - 06-Mar-26 |
| Unknown* | 0 | $14.532 | SI Trade |
08:31:10 - 06-Mar-26 |
| Unknown* | 0 | $14.542 | SI Trade |
08:11:44 - 06-Mar-26 |
| Sell* | 9 | $14.482 | Uncrossing Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 53 | $14.50 | Automatic Execution |
16:25:43 - 05-Mar-26 |
| Sell* | 641 | $14.502 | Automatic Execution |
16:25:43 - 05-Mar-26 |
| Unknown* | 0 | $14.68574 | SI Trade Currency Conversion |
15:45:16 - 05-Mar-26 |
| Sell* | 5 | $14.626 | Automatic Execution |
14:55:47 - 05-Mar-26 |
| Sell* | 5 | $14.626 | SI Trade |
14:55:45 - 05-Mar-26 |
| Unknown* | 0 | $14.892 | SI Trade |
14:29:05 - 05-Mar-26 |
| Unknown* | 0 | $14.614 | SI Trade |
14:01:34 - 05-Mar-26 |
| Unknown* | 0 | $14.708 | SI Trade |
11:15:30 - 05-Mar-26 |
| Unknown* | 0 | $14.662 | SI Trade |
09:01:21 - 05-Mar-26 |
| Sell* | 6 | $14.594 | SI Trade |
08:32:52 - 05-Mar-26 |
| Unknown* | 0 | $14.618 | SI Trade |
08:30:27 - 05-Mar-26 |
| Unknown* | 0 | $14.632 | SI Trade |
08:29:17 - 05-Mar-26 |
| Unknown* | 0 | $14.656 | SI Trade |
08:28:40 - 05-Mar-26 |
| Unknown* | 0 | $14.634 | SI Trade |
08:27:23 - 05-Mar-26 |
| Unknown* | 0 | $14.648 | SI Trade |
08:14:23 - 05-Mar-26 |
| Unknown* | 0 | $14.678 | SI Trade |
08:02:33 - 05-Mar-26 |
| Buy* | 2 | $14.702 | SI Trade |
08:01:06 - 05-Mar-26 |
| Unknown* | 1 | $14.76492 | SI Trade Currency Conversion |
08:00:33 - 05-Mar-26 |
| Unknown* | 0 | $14.732 | SI Trade |
16:18:02 - 04-Mar-26 |
| Unknown* | 0 | $14.82463 | SI Trade Currency Conversion |
15:45:54 - 04-Mar-26 |
| Unknown* | 0 | $14.79657 | SI Trade Currency Conversion |
15:01:00 - 04-Mar-26 |
| Unknown* | 0 | $14.728 | SI Trade |
14:17:52 - 04-Mar-26 |
| Unknown* | 0 | $14.732 | SI Trade |
14:17:12 - 04-Mar-26 |
| Unknown* | 0 | $14.67 | SI Trade |
12:56:30 - 04-Mar-26 |
| Buy* | 7 | $14.672 | Automatic Execution |
12:56:22 - 04-Mar-26 |
| Sell* | 6 | $14.64 | SI Trade |
11:00:15 - 04-Mar-26 |
| Buy* | 4 | $14.678 | Automatic Execution |
10:59:12 - 04-Mar-26 |
| Buy* | 1 | $14.686 | SI Trade |
10:45:25 - 04-Mar-26 |
| Buy* | 3 | $14.684 | SI Trade |
10:43:03 - 04-Mar-26 |
| Unknown* | 0 | $14.596 | SI Trade |
09:14:27 - 04-Mar-26 |
| Buy* | 1 | $14.574 | SI Trade |
08:27:13 - 04-Mar-26 |
| Unknown* | 0 | $14.58 | SI Trade |
08:25:58 - 04-Mar-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:19:19 - 04-Mar-26 |
| Unknown* | 0 | $14.558 | SI Trade |
08:06:39 - 04-Mar-26 |
| Unknown* | 0 | $14.594 | SI Trade |
08:02:45 - 04-Mar-26 |
| Buy* | 2 | $14.404 | SI Trade |
16:07:40 - 03-Mar-26 |
| Unknown* | 0 | $14.398 | SI Trade |
16:07:00 - 03-Mar-26 |
| Unknown* | 0 | $14.53001 | SI Trade Currency Conversion |
15:45:46 - 03-Mar-26 |
| Unknown* | 0 | $14.52533 | SI Trade Currency Conversion |
15:44:48 - 03-Mar-26 |
| Unknown* | 0 | $14.52299 | SI Trade Currency Conversion |
15:44:47 - 03-Mar-26 |
| Unknown* | 0 | $14.346 | SI Trade |
15:05:38 - 03-Mar-26 |
| Buy* | 2 | $14.404 | SI Trade |
15:01:09 - 03-Mar-26 |
| Unknown* | 0 | $14.482 | SI Trade |
14:38:22 - 03-Mar-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:27:49 - 03-Mar-26 |
| Buy* | 669 | $14.506 | Automatic Execution |
12:09:43 - 03-Mar-26 |
| Buy* | 1,840 | $14.506 | Automatic Execution |
12:09:43 - 03-Mar-26 |
| Buy* | 1,828 | $14.506 | Automatic Execution |
12:09:41 - 03-Mar-26 |
| Buy* | 1,862 | $14.506 | Automatic Execution |
12:09:41 - 03-Mar-26 |
| Buy* | 28 | $14.506 | Automatic Execution |
12:09:41 - 03-Mar-26 |
| Buy* | 1,917 | $14.506 | Automatic Execution |
12:09:40 - 03-Mar-26 |
| Buy* | 1,917 | $14.506 | Automatic Execution |
12:09:40 - 03-Mar-26 |
| Unknown* | 0 | $14.506 | SI Trade |
12:04:57 - 03-Mar-26 |
| Buy* | 1 | $14.504 | SI Trade |
11:23:26 - 03-Mar-26 |
| Unknown* | 0 | $14.506 | SI Trade |
11:10:28 - 03-Mar-26 |
| Unknown* | 0 | $14.462 | SI Trade |
10:59:27 - 03-Mar-26 |
| Unknown* | 0 | $14.506 | SI Trade |
10:55:08 - 03-Mar-26 |
| Buy* | 2 | $14.506 | SI Trade |
10:29:01 - 03-Mar-26 |
| Sell* | 8 | $14.47 | SI Trade |
10:19:08 - 03-Mar-26 |
| Unknown* | 0 | $14.502 | SI Trade |
10:08:46 - 03-Mar-26 |
| Unknown* | 0 | $14.476 | SI Trade |
10:04:25 - 03-Mar-26 |
| Sell* | 120 | $14.478 | Automatic Execution |
10:04:25 - 03-Mar-26 |
| Buy* | 1,737 | $14.506 | Automatic Execution |
09:48:31 - 03-Mar-26 |
| Sell* | 3 | $14.52 | SI Trade |
09:27:19 - 03-Mar-26 |
| Unknown* | 0 | $14.542 | SI Trade |
08:53:00 - 03-Mar-26 |
| Unknown* | 0 | $14.562 | SI Trade |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | $14.562 | SI Trade |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | $14.56 | SI Trade |
08:38:06 - 03-Mar-26 |
| Unknown* | 0 | $14.59 | SI Trade |
08:30:20 - 03-Mar-26 |
| Unknown* | 0 | $14.604 | SI Trade |
08:27:40 - 03-Mar-26 |
| Unknown* | 0 | $14.618 | SI Trade |
08:22:26 - 03-Mar-26 |
| Unknown* | 0 | $14.618 | SI Trade |
08:21:29 - 03-Mar-26 |
| Unknown* | 0 | $14.626 | SI Trade |
08:20:50 - 03-Mar-26 |
| Unknown* | 1 | $14.69369 | SI Trade Currency Conversion |
08:05:35 - 03-Mar-26 |
| Unknown* | 0 | $14.70304 | SI Trade Currency Conversion |
08:04:58 - 03-Mar-26 |
| Unknown* | 0 | $14.664 | SI Trade |
08:00:51 - 03-Mar-26 |
| Unknown* | 0 | $14.72 | SI Trade |
16:29:56 - 02-Mar-26 |
| Buy* | 6 | $14.722 | SI Trade |
16:27:34 - 02-Mar-26 |
| Unknown* | 0 | $14.744 | SI Trade |
16:21:20 - 02-Mar-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:20:24 - 02-Mar-26 |
| Buy* | 3 | $14.762 | SI Trade |
16:12:49 - 02-Mar-26 |
| Unknown* | 0 | $14.74 | SI Trade |
15:47:14 - 02-Mar-26 |
| Unknown* | 0 | $14.86821 | SI Trade Currency Conversion |
15:47:10 - 02-Mar-26 |
| Unknown* | 0 | $14.7857 | SI Trade Currency Conversion |
15:33:02 - 02-Mar-26 |
| Sell* | 1 | $14.696 | SI Trade |
15:02:48 - 02-Mar-26 |
| Sell* | 3 | $14.704 | SI Trade |
14:57:03 - 02-Mar-26 |
| Unknown* | 0 | $14.772 | SI Trade |
14:49:13 - 02-Mar-26 |
| Unknown* | 0 | $14.762 | SI Trade |
14:48:11 - 02-Mar-26 |
| Unknown* | 0 | $14.728 | SI Trade |
14:48:11 - 02-Mar-26 |
| Unknown* | 0 | $14.88707 | SI Trade Currency Conversion |
14:23:53 - 02-Mar-26 |
| Unknown* | 1 | $14.88943 | SI Trade Currency Conversion |
14:23:52 - 02-Mar-26 |
| Unknown* | 0 | $14.88471 | SI Trade Currency Conversion |
14:23:32 - 02-Mar-26 |
| Unknown* | 0 | $14.734 | SI Trade |
14:19:52 - 02-Mar-26 |
| Unknown* | 0 | $14.802 | SI Trade |
14:19:39 - 02-Mar-26 |
| Sell* | 2 | $14.73 | SI Trade |
14:18:05 - 02-Mar-26 |
| Unknown* | 0 | $14.804 | SI Trade |
14:09:07 - 02-Mar-26 |
| Unknown* | 0 | $14.932 | SI Trade |
13:47:37 - 02-Mar-26 |
| Unknown* | 0 | $14.752 | SI Trade |
13:35:30 - 02-Mar-26 |
| Unknown* | 0 | $14.746 | SI Trade |
12:52:28 - 02-Mar-26 |
| Unknown* | 0 | $14.826 | SI Trade |
11:57:37 - 02-Mar-26 |
| Buy* | 6 | $14.82 | SI Trade |
11:25:01 - 02-Mar-26 |
| Sell* | 46 | $14.76 | SI Trade |
11:19:43 - 02-Mar-26 |
| Unknown* | 0 | $14.82 | SI Trade |
11:15:51 - 02-Mar-26 |
| Unknown* | 0 | $14.834 | SI Trade |
10:41:16 - 02-Mar-26 |
| Sell* | 6 | $14.762 | Automatic Execution |
10:29:07 - 02-Mar-26 |
| Buy* | 2 | $14.81 | SI Trade |
09:45:46 - 02-Mar-26 |
| Buy* | 5 | $14.768 | SI Trade |
08:46:08 - 02-Mar-26 |
| Unknown* | 0 | $14.758 | SI Trade |
08:45:47 - 02-Mar-26 |
| Unknown* | 0 | $14.754 | SI Trade |
08:44:22 - 02-Mar-26 |
| Unknown* | 0 | $14.772 | SI Trade |
08:43:37 - 02-Mar-26 |
| Unknown* | 0 | $14.772 | SI Trade |
08:43:30 - 02-Mar-26 |
| Unknown* | 0 | $14.772 | SI Trade |
08:43:30 - 02-Mar-26 |
| Unknown* | 0 | $14.746 | SI Trade |
08:40:49 - 02-Mar-26 |
| Unknown* | 0 | $14.744 | SI Trade |
08:39:47 - 02-Mar-26 |
| Buy* | 3 | $14.726 | SI Trade |
08:39:02 - 02-Mar-26 |
| Unknown* | 0 | $14.67 | SI Trade |
08:38:18 - 02-Mar-26 |
| Buy* | 1 | $14.714 | SI Trade |
08:35:48 - 02-Mar-26 |
| Unknown* | 0 | $14.664 | SI Trade |
08:34:55 - 02-Mar-26 |
| Unknown* | 0 | $14.72 | SI Trade |
08:34:36 - 02-Mar-26 |
| Unknown* | 0 | $14.674 | SI Trade |
08:33:55 - 02-Mar-26 |
| Sell* | 667 | $14.672 | Automatic Execution |
08:26:44 - 02-Mar-26 |
| Sell* | 925 | $14.672 | Automatic Execution |
08:26:44 - 02-Mar-26 |
| Unknown* | 0 | $14.716 | SI Trade |
08:26:34 - 02-Mar-26 |
| Sell* | 2 | $14.682 | SI Trade |
08:20:21 - 02-Mar-26 |
| Unknown* | 0 | $14.746 | SI Trade |
08:05:59 - 02-Mar-26 |
| Unknown* | 0 | $14.742 | SI Trade |
08:05:45 - 02-Mar-26 |
| Unknown* | 1 | $14.84464 | SI Trade Currency Conversion |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | $14.738 | SI Trade |
08:04:41 - 02-Mar-26 |
| Buy* | 1 | $14.742 | Automatic Execution |
08:04:22 - 02-Mar-26 |
| Unknown* | 0 | $14.876 | SI Trade |
08:00:24 - 02-Mar-26 |
| Buy* | 4 | $14.876 | SI Trade |
08:00:19 - 02-Mar-26 |
| Buy* | 8 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Buy* | 1 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Buy* | 1 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Buy* | 17 | $14.884 | SI Trade |
08:00:18 - 02-Mar-26 |
| Sell* | 15 | $14.94 | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
15:56:32 - 27-Feb-26 |
| Unknown* | 0 | $14.92 | SI Trade |
15:48:06 - 27-Feb-26 |
| Unknown* | 0 | $14.94719 | SI Trade Currency Conversion |
15:45:49 - 27-Feb-26 |
| Unknown* | 0 | $14.926 | SI Trade |
14:59:18 - 27-Feb-26 |
| Unknown* | 0 | $14.868 | SI Trade |
14:58:08 - 27-Feb-26 |
| Unknown* | 0 | $14.92 | SI Trade |
14:54:46 - 27-Feb-26 |
| Buy* | 5 | $14.948 | SI Trade |
13:51:32 - 27-Feb-26 |
| Buy* | 8 | $14.942 | SI Trade |
13:48:11 - 27-Feb-26 |
| Sell* | 8 | $14.942 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Unknown* | 0 | $14.964 | SI Trade |
13:24:15 - 27-Feb-26 |
| Unknown* | 4 | $14.92357 | SI Trade Currency Conversion |
13:10:52 - 27-Feb-26 |
| Unknown* | 0 | $14.97 | SI Trade |
12:58:32 - 27-Feb-26 |
| Unknown* | 0 | $14.992 | SI Trade |
12:23:42 - 27-Feb-26 |
| Buy* | 1 | $14.984 | SI Trade |
12:18:01 - 27-Feb-26 |
| Unknown* | 0 | $14.99442 | SI Trade Currency Conversion |
11:35:54 - 27-Feb-26 |
| Buy* | 1 | $14.98 | SI Trade |
11:25:11 - 27-Feb-26 |
| Buy* | 4 | $14.974 | SI Trade |
11:19:28 - 27-Feb-26 |
| Buy* | 1 | $14.982 | SI Trade |
10:53:14 - 27-Feb-26 |
| Buy* | 1 | $14.982 | SI Trade |
10:43:47 - 27-Feb-26 |
| Unknown* | 0 | $14.996 | SI Trade |
09:52:54 - 27-Feb-26 |
| Sell* | 14 | $14.944 | SI Trade |
09:51:39 - 27-Feb-26 |
| Buy* | 1 | $14.998 | SI Trade |
09:11:38 - 27-Feb-26 |
| Unknown* | 0 | $15.006 | SI Trade |
08:54:56 - 27-Feb-26 |
| Buy* | 33 | $15.006 | Automatic Execution |
08:54:54 - 27-Feb-26 |
| Unknown* | 0 | $14.994 | SI Trade |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | $14.994 | SI Trade |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | $14.994 | SI Trade |
08:54:45 - 27-Feb-26 |
| Buy* | 4 | $15.02 | SI Trade |
08:34:15 - 27-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
08:34:15 - 27-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
08:32:43 - 27-Feb-26 |
| Sell* | 13 | $14.942 | SI Trade |
08:23:27 - 27-Feb-26 |
| Sell* | 3 | $14.942 | SI Trade |
08:23:22 - 27-Feb-26 |
| Sell* | 3 | $14.942 | SI Trade |
08:23:17 - 27-Feb-26 |
| Sell* | 3 | $14.942 | SI Trade |
08:23:12 - 27-Feb-26 |
| Sell* | 3 | $14.942 | SI Trade |
08:22:15 - 27-Feb-26 |
| Sell* | 4 | $14.942 | SI Trade |
08:22:12 - 27-Feb-26 |
| Unknown* | 0 | $14.986 | SI Trade |
08:14:31 - 27-Feb-26 |
| Buy* | 2 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 0 | $14.824 | SI Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 0 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Buy* | 1 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 0 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Buy* | 1 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Buy* | 2 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 0 | $15.078 | SI Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 0 | $14.90382 | SI Trade Currency Conversion |
15:45:56 - 26-Feb-26 |
| Unknown* | 0 | $14.822 | SI Trade |
15:37:28 - 26-Feb-26 |
| Unknown* | 0 | $14.778 | SI Trade |
15:36:54 - 26-Feb-26 |
| Buy* | 1 | $14.81 | SI Trade |
15:32:03 - 26-Feb-26 |
| Sell* | 1 | $14.894 | Automatic Execution |
14:36:08 - 26-Feb-26 |