| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.832 | SI Trade |
14:46:57 - 04-Nov-25 |
| Buy* | 2 | $13.876 | SI Trade |
14:29:43 - 04-Nov-25 |
| Buy* | 222 | $13.764 | Automatic Execution |
12:55:40 - 04-Nov-25 |
| Sell* | 543 | $13.76074 | Ordinary |
11:23:35 - 04-Nov-25 |
| Unknown* | 0 | $13.792 | SI Trade |
11:12:30 - 04-Nov-25 |
| Buy* | 2 | $13.798 | Automatic Execution |
10:48:25 - 04-Nov-25 |
| Sell* | 1,819 | $13.728 | Automatic Execution |
10:00:15 - 04-Nov-25 |
| Buy* | 9 | $13.762 | SI Trade |
09:50:37 - 04-Nov-25 |
| Unknown* | 0 | $13.762 | SI Trade |
09:45:45 - 04-Nov-25 |
| Buy* | 20 | $13.768 | SI Trade |
09:18:32 - 04-Nov-25 |
| Unknown* | 0 | $13.768 | SI Trade |
09:18:32 - 04-Nov-25 |
| Sell* | 8 | $13.736 | SI Trade |
09:18:32 - 04-Nov-25 |
| Buy* | 21 | $13.77 | SI Trade |
09:15:12 - 04-Nov-25 |
| Buy* | 3 | $13.77 | SI Trade |
09:15:12 - 04-Nov-25 |
| Buy* | 64 | $13.77 | Automatic Execution |
09:15:12 - 04-Nov-25 |
| Unknown* | 0 | $13.74 | SI Trade |
09:14:48 - 04-Nov-25 |
| Unknown* | 0 | $13.804 | SI Trade |
08:59:47 - 04-Nov-25 |
| Unknown* | 0 | $13.832 | SI Trade |
08:35:34 - 04-Nov-25 |
| Unknown* | 0 | $13.79 | SI Trade |
08:16:45 - 04-Nov-25 |
| Unknown* | 0 | $13.796 | SI Trade |
08:12:20 - 04-Nov-25 |
| Buy* | 10 | $13.812 | SI Trade |
08:04:02 - 04-Nov-25 |
| Buy* | 4 | $13.844 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 40 | $13.844 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 1 | $13.844 | SI Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | $13.844 | SI Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | $13.854 | SI Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | $13.744 | SI Trade |
08:00:01 - 04-Nov-25 |
| Buy* | 18 | $13.854 | SI Trade |
08:00:01 - 04-Nov-25 |
| Buy* | 1 | $13.854 | SI Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | $13.854 | SI Trade |
08:00:01 - 04-Nov-25 |
| Sell* | 1 | $13.744 | SI Trade |
08:00:01 - 04-Nov-25 |
| Sell* | 180 | $13.738 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Unknown* | 0 | $13.728 | SI Trade |
16:28:05 - 03-Nov-25 |
| Sell* | 101 | $13.728 | Automatic Execution |
16:28:05 - 03-Nov-25 |
| Buy* | 10 | $13.772 | SI Trade |
16:22:46 - 03-Nov-25 |
| Unknown* | 0 | $13.766 | SI Trade |
16:10:53 - 03-Nov-25 |
| Unknown* | 0 | $13.74065 | SI Trade Currency Conversion |
15:47:17 - 03-Nov-25 |
| Unknown* | 0 | $13.662 | SI Trade |
15:32:26 - 03-Nov-25 |
| Unknown* | 0 | $13.782 | SI Trade |
15:09:56 - 03-Nov-25 |
| Unknown* | 0 | $13.752 | SI Trade |
15:07:21 - 03-Nov-25 |
| Unknown* | 0 | $13.83 | SI Trade |
14:50:37 - 03-Nov-25 |
| Unknown* | 0 | $13.972 | SI Trade |
14:45:12 - 03-Nov-25 |
| Sell* | 1 | $13.626 | SI Trade |
14:40:35 - 03-Nov-25 |
| Buy* | 7 | $13.874 | SI Trade |
14:32:44 - 03-Nov-25 |
| Unknown* | 0 | $13.942 | SI Trade |
14:21:50 - 03-Nov-25 |
| Unknown* | 0 | $13.926 | SI Trade |
13:21:18 - 03-Nov-25 |
| Buy* | 23 | $13.926 | SI Trade |
13:21:16 - 03-Nov-25 |
| Unknown* | 0 | $13.942 | SI Trade |
12:45:46 - 03-Nov-25 |
| Buy* | 32 | $13.944 | Automatic Execution |
12:45:46 - 03-Nov-25 |
| Unknown* | 0 | $13.944 | SI Trade |
12:45:45 - 03-Nov-25 |
| Unknown* | 0 | $13.956 | SI Trade |
12:06:01 - 03-Nov-25 |
| Buy* | 1 | $13.952 | SI Trade |
10:42:31 - 03-Nov-25 |
| Unknown* | 0 | $13.954 | SI Trade |
10:29:26 - 03-Nov-25 |
| Unknown* | 0 | $13.956 | SI Trade |
10:05:05 - 03-Nov-25 |
| Unknown* | 0 | $13.91 | SI Trade |
10:04:58 - 03-Nov-25 |
| Buy* | 4 | $13.956 | SI Trade |
10:00:48 - 03-Nov-25 |
| Unknown* | 0 | $13.958 | SI Trade |
08:48:30 - 03-Nov-25 |
| Unknown* | 0 | $13.952 | SI Trade |
08:26:34 - 03-Nov-25 |
| Unknown* | 2 | $13.948 | SI Trade |
08:20:03 - 03-Nov-25 |
| Unknown* | 0 | $13.95 | SI Trade |
08:14:31 - 03-Nov-25 |
| Unknown* | 5 | $13.934 | SI Trade |
08:09:33 - 03-Nov-25 |
| Buy* | 1 | $13.946 | Automatic Execution |
08:04:10 - 03-Nov-25 |
| Unknown* | 0 | $13.954 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 27 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 1 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 21 | $13.99 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 17 | $13.998 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $13.998 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $13.998 | SI Trade |
08:00:02 - 03-Nov-25 |
| Sell* | 231 | $13.898 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Unknown* | 0 | $13.874 | SI Trade |
16:22:17 - 31-Oct-25 |
| Unknown* | 0 | $13.912 | SI Trade |
16:02:59 - 31-Oct-25 |
| Buy* | 359 | $13.936 | Automatic Execution |
15:59:15 - 31-Oct-25 |
| Unknown* | 0 | $14.00227 | SI Trade Currency Conversion |
15:45:34 - 31-Oct-25 |
| Unknown* | 0 | $13.872 | SI Trade |
15:26:36 - 31-Oct-25 |
| Unknown* | 0 | $13.938 | SI Trade |
14:54:21 - 31-Oct-25 |
| Buy* | 2 | $13.946 | SI Trade |
14:38:01 - 31-Oct-25 |
| Buy* | 5,064 | $13.896 | Automatic Execution |
13:54:45 - 31-Oct-25 |
| Buy* | 60 | $13.89 | Automatic Execution |
13:52:07 - 31-Oct-25 |
| Buy* | 164 | $13.82 | Automatic Execution |
13:47:28 - 31-Oct-25 |
| Unknown* | 128 | $13.84718 | SI Trade Currency Conversion |
13:33:16 - 31-Oct-25 |
| Buy* | 8 | $13.826 | SI Trade |
13:05:20 - 31-Oct-25 |
| Unknown* | 0 | $13.832 | SI Trade |
12:53:50 - 31-Oct-25 |
| Buy* | 51 | $13.826 | Automatic Execution |
12:53:50 - 31-Oct-25 |
| Unknown* | 0 | $13.826 | SI Trade |
12:53:49 - 31-Oct-25 |
| Buy* | 3 | $13.822 | SI Trade |
12:40:57 - 31-Oct-25 |
| Buy* | 1 | $13.832 | SI Trade |
12:34:28 - 31-Oct-25 |
| Buy* | 10 | $13.838 | SI Trade |
11:59:58 - 31-Oct-25 |
| Unknown* | 8,265 | $13.76153 | Currency Conversion OTC Trade |
10:18:16 - 31-Oct-25 |
| Buy* | 5 | $13.82 | SI Trade |
10:06:02 - 31-Oct-25 |
| Unknown* | 0 | $13.828 | SI Trade |
08:35:02 - 31-Oct-25 |
| Buy* | 25 | $13.826 | SI Trade |
08:27:22 - 31-Oct-25 |
| Buy* | 10 | $13.832 | SI Trade |
08:23:26 - 31-Oct-25 |
| Unknown* | 0 | $13.832 | SI Trade |
08:21:50 - 31-Oct-25 |
| Unknown* | 0 | $13.854 | SI Trade |
08:14:31 - 31-Oct-25 |
| Unknown* | 0 | $13.846 | SI Trade |
08:14:13 - 31-Oct-25 |
| Unknown* | 0 | $13.842 | SI Trade |
08:13:36 - 31-Oct-25 |
| Sell* | 69 | $13.79 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 73 | $13.794 | Automatic Execution |
08:07:38 - 31-Oct-25 |
| Buy* | 58 | $13.842 | Automatic Execution |
08:04:12 - 31-Oct-25 |
| Buy* | 66 | $13.794 | Automatic Execution |
08:03:52 - 31-Oct-25 |
| Buy* | 54 | $13.77 | Automatic Execution |
08:03:52 - 31-Oct-25 |
| Buy* | 15 | $13.854 | SI Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 272 | $13.856 | Suspected BUY Trade |
08:00:26 - 31-Oct-25 |
| Buy* | 9 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Buy* | 2 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Buy* | 5 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Buy* | 3 | $13.802 | SI Trade |
08:00:08 - 31-Oct-25 |
| Buy* | 74 | $13.958 | Suspected BUY Trade |
16:35:00 - 30-Oct-25 |
| Sell* | 1 | $13.922 | SI Trade |
16:08:38 - 30-Oct-25 |
| Unknown* | 0 | $13.99597 | SI Trade Currency Conversion |
15:45:44 - 30-Oct-25 |
| Unknown* | 0 | $13.922 | SI Trade |
15:37:55 - 30-Oct-25 |
| Unknown* | 0 | $13.874 | SI Trade |
15:04:45 - 30-Oct-25 |
| Unknown* | 0 | $13.904 | SI Trade |
15:03:57 - 30-Oct-25 |
| Unknown* | 0 | $13.902 | SI Trade |
14:58:32 - 30-Oct-25 |
| Unknown* | 0 | $13.902 | SI Trade |
14:58:32 - 30-Oct-25 |
| Buy* | 2 | $13.874 | SI Trade |
14:26:31 - 30-Oct-25 |
| Buy* | 33 | $13.794 | SI Trade |
13:28:57 - 30-Oct-25 |
| Unknown* | 0 | $13.794 | SI Trade |
13:28:57 - 30-Oct-25 |
| Unknown* | 37 | $13.90289 | SI Trade Currency Conversion |
13:17:38 - 30-Oct-25 |
| Unknown* | 0 | $13.814 | SI Trade |
10:39:16 - 30-Oct-25 |
| Buy* | 4 | $13.856 | SI Trade |
10:17:06 - 30-Oct-25 |
| Unknown* | 33 | $13.82145 | SI Trade Currency Conversion |
10:04:24 - 30-Oct-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:12:16 - 30-Oct-25 |
| Unknown* | 0 | $13.932 | SI Trade |
08:00:14 - 30-Oct-25 |
| Buy* | 1 | $13.932 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | $13.894 | SI Trade |
15:59:53 - 29-Oct-25 |
| Unknown* | 0 | $13.83489 | SI Trade Currency Conversion |
15:45:56 - 29-Oct-25 |
| Unknown* | 0 | $13.868 | SI Trade |
15:20:43 - 29-Oct-25 |
| Unknown* | 0 | $13.838 | SI Trade |
14:06:12 - 29-Oct-25 |
| Unknown* | 0 | $13.776 | SI Trade |
13:40:51 - 29-Oct-25 |
| Buy* | 14 | $13.75 | SI Trade |
13:27:44 - 29-Oct-25 |
| Buy* | 8 | $13.75 | SI Trade |
11:22:36 - 29-Oct-25 |
| Buy* | 27 | $13.754 | SI Trade |
11:22:36 - 29-Oct-25 |
| Buy* | 56 | $13.754 | Automatic Execution |
11:22:36 - 29-Oct-25 |
| Unknown* | 0 | $13.736 | SI Trade |
10:37:41 - 29-Oct-25 |
| Unknown* | 0 | $13.73 | SI Trade |
10:25:24 - 29-Oct-25 |
| Unknown* | 0 | $13.74 | SI Trade |
10:21:00 - 29-Oct-25 |
| Unknown* | 0 | $13.676 | SI Trade |
09:59:52 - 29-Oct-25 |
| Unknown* | 0 | $13.726 | SI Trade |
09:58:33 - 29-Oct-25 |
| Buy* | 4 | $13.726 | SI Trade |
09:29:25 - 29-Oct-25 |
| Unknown* | 0 | $13.66 | SI Trade |
08:55:49 - 29-Oct-25 |
| Buy* | 2 | $13.746 | SI Trade |
08:18:06 - 29-Oct-25 |
| Unknown* | 0 | $13.746 | SI Trade |
08:15:13 - 29-Oct-25 |
| Unknown* | 0 | $13.75 | SI Trade |
08:09:42 - 29-Oct-25 |
| Buy* | 25 | $13.776 | SI Trade |
08:01:26 - 29-Oct-25 |
| Buy* | 227 | $13.774 | Automatic Execution |
08:01:26 - 29-Oct-25 |
| Unknown* | 0 | $13.774 | SI Trade |
08:00:55 - 29-Oct-25 |
| Buy* | 10 | $13.75 | SI Trade |
15:47:24 - 28-Oct-25 |
| Unknown* | 0 | $13.77138 | SI Trade Currency Conversion |
15:46:17 - 28-Oct-25 |
| Buy* | 3 | $13.764 | SI Trade |
15:32:29 - 28-Oct-25 |
| Unknown* | 0 | $13.78 | SI Trade |
14:00:34 - 28-Oct-25 |
| Buy* | 66 | $13.788 | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Unknown* | 0 | $13.792 | SI Trade |
14:00:34 - 28-Oct-25 |
| Buy* | 5 | $13.788 | SI Trade |
13:44:28 - 28-Oct-25 |
| Buy* | 37 | $13.79 | Automatic Execution |
13:44:28 - 28-Oct-25 |
| Buy* | 29 | $13.816 | SI Trade |
13:35:54 - 28-Oct-25 |
| Unknown* | 0 | $13.908 | SI Trade |
13:33:56 - 28-Oct-25 |
| Unknown* | 0 | $13.752 | SI Trade |
13:21:22 - 28-Oct-25 |
| Buy* | 20 | $13.838 | SI Trade |
12:58:02 - 28-Oct-25 |
| Unknown* | 0 | $13.784 | SI Trade |
12:18:58 - 28-Oct-25 |
| Unknown* | 0 | $13.852 | SI Trade |
12:00:58 - 28-Oct-25 |
| Unknown* | 0 | $13.834 | SI Trade |
10:22:51 - 28-Oct-25 |
| Buy* | 1 | $13.838 | SI Trade |
10:17:45 - 28-Oct-25 |
| Unknown* | 0 | $13.832 | SI Trade |
09:43:12 - 28-Oct-25 |
| Buy* | 9 | $13.838 | SI Trade |
09:08:19 - 28-Oct-25 |
| Unknown* | 0 | $13.836 | SI Trade |
08:36:13 - 28-Oct-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:36:13 - 28-Oct-25 |
| Buy* | 1 | $13.836 | SI Trade |
08:36:13 - 28-Oct-25 |
| Unknown* | 0 | $13.836 | SI Trade |
08:36:13 - 28-Oct-25 |
| Buy* | 62 | $13.836 | Automatic Execution |
08:36:13 - 28-Oct-25 |
| Unknown* | 0 | $13.794 | SI Trade |
08:13:13 - 28-Oct-25 |
| Unknown* | 0 | $13.844 | SI Trade |
08:11:03 - 28-Oct-25 |
| Unknown* | 0 | $13.846 | SI Trade |
08:08:11 - 28-Oct-25 |
| Buy* | 4 | $13.846 | SI Trade |
08:08:05 - 28-Oct-25 |
| Buy* | 3 | $13.872 | SI Trade |
08:00:46 - 28-Oct-25 |
| Buy* | 6 | $13.872 | SI Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 0 | $13.874 | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 11 | $13.874 | SI Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 0 | $13.874 | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 16 | $13.874 | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 46 | $13.874 | Automatic Execution |
08:00:29 - 28-Oct-25 |
| Buy* | 10 | $13.878 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | $13.878 | SI Trade |
08:00:28 - 28-Oct-25 |
| Buy* | 781 | $13.878 | Suspected BUY Trade |
08:00:28 - 28-Oct-25 |
| Buy* | 380 | $13.868 | Suspected BUY Trade |
16:35:13 - 27-Oct-25 |
| Unknown* | 0 | $13.828 | SI Trade |
16:17:24 - 27-Oct-25 |