| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $13.85 | SI Trade |
16:27:55 - 02-Apr-26 |
| Buy* | 4 | $13.886 | SI Trade |
16:23:44 - 02-Apr-26 |
| Unknown* | 0 | $13.93828 | SI Trade Currency Conversion |
15:45:21 - 02-Apr-26 |
| Unknown* | 0 | $13.782 | SI Trade |
15:31:00 - 02-Apr-26 |
| Unknown* | 0 | $13.712 | SI Trade |
15:08:38 - 02-Apr-26 |
| Unknown* | 0 | $13.69 | SI Trade |
14:48:42 - 02-Apr-26 |
| Unknown* | 0 | $13.636 | SI Trade |
14:46:46 - 02-Apr-26 |
| Unknown* | 0 | $13.70963 | SI Trade Currency Conversion |
14:00:45 - 02-Apr-26 |
| Unknown* | 0 | $13.7027 | SI Trade Currency Conversion |
14:00:42 - 02-Apr-26 |
| Sell* | 8 | $13.634 | SI Trade |
13:39:29 - 02-Apr-26 |
| Unknown* | 0 | $13.706 | SI Trade |
09:57:28 - 02-Apr-26 |
| Unknown* | 0 | $13.76 | SI Trade |
09:43:42 - 02-Apr-26 |
| Buy* | 5 | $13.752 | SI Trade |
09:08:25 - 02-Apr-26 |
| Buy* | 36 | $13.752 | Automatic Execution |
09:08:21 - 02-Apr-26 |
| Buy* | 14 | $13.752 | SI Trade |
09:08:20 - 02-Apr-26 |
| Unknown* | 0 | $13.742 | SI Trade |
08:33:15 - 02-Apr-26 |
| Unknown* | 0 | $13.738 | SI Trade |
08:32:15 - 02-Apr-26 |
| Buy* | 1 | $13.74 | SI Trade |
08:29:36 - 02-Apr-26 |
| Unknown* | 0 | $13.73 | SI Trade |
08:27:49 - 02-Apr-26 |
| Unknown* | 0 | $13.73 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | $13.73 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | $13.74427 | SI Trade Currency Conversion |
08:23:06 - 02-Apr-26 |
| Unknown* | 0 | $13.728 | SI Trade |
08:20:58 - 02-Apr-26 |
| Buy* | 1 | $13.72 | SI Trade |
08:12:00 - 02-Apr-26 |
| Buy* | 7,500 | $14.032 | Automatic Execution |
16:19:08 - 01-Apr-26 |
| Sell* | 10 | $13.98 | SI Trade |
16:05:52 - 01-Apr-26 |
| Unknown* | 0 | $14.016 | SI Trade |
16:01:18 - 01-Apr-26 |
| Unknown* | 0 | $14.01 | SI Trade |
15:50:22 - 01-Apr-26 |
| Unknown* | 0 | $13.9454 | SI Trade Currency Conversion |
15:46:03 - 01-Apr-26 |
| Unknown* | 0 | $13.85751 | SI Trade Currency Conversion |
13:42:33 - 01-Apr-26 |
| Sell* | 1,190 | $13.8583 | Result of RFQ |
13:27:56 - 01-Apr-26 |
| Buy* | 6 | $13.904 | SI Trade |
11:43:41 - 01-Apr-26 |
| Buy* | 18 | $13.884 | SI Trade |
10:07:42 - 01-Apr-26 |
| Buy* | 36 | $13.884 | Automatic Execution |
10:07:38 - 01-Apr-26 |
| Buy* | 4 | $13.884 | SI Trade |
10:07:36 - 01-Apr-26 |
| Unknown* | 0 | $13.892 | SI Trade |
09:31:44 - 01-Apr-26 |
| Unknown* | 0 | $13.90 | SI Trade |
09:04:50 - 01-Apr-26 |
| Unknown* | 0 | $13.896 | SI Trade |
09:04:10 - 01-Apr-26 |
| Buy* | 1 | $13.902 | SI Trade |
09:02:44 - 01-Apr-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:42:27 - 01-Apr-26 |
| Buy* | 1 | $13.956 | SI Trade |
08:38:52 - 01-Apr-26 |
| Buy* | 22 | $13.948 | SI Trade |
08:32:45 - 01-Apr-26 |
| Unknown* | 0 | $13.88989 | SI Trade Currency Conversion |
08:23:23 - 01-Apr-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:21:31 - 01-Apr-26 |
| Unknown* | 0 | $13.90377 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Buy* | 1 | $14.176 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:00:29 - 01-Apr-26 |
| Buy* | 239 | $13.568 | Automatic Execution |
15:18:46 - 31-Mar-26 |
| Unknown* | 800 | $13.59114 | SI Trade Currency Conversion |
15:18:31 - 31-Mar-26 |
| Unknown* | 0 | $13.576 | SI Trade |
15:10:14 - 31-Mar-26 |
| Unknown* | 0 | $13.588 | SI Trade |
15:05:36 - 31-Mar-26 |
| Unknown* | 965 | $13.40166 | SI Trade Currency Conversion |
14:16:22 - 31-Mar-26 |
| Unknown* | 0 | $13.50 | SI Trade |
13:38:55 - 31-Mar-26 |
| Buy* | 393 | $13.44 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Unknown* | 0 | $13.484 | SI Trade |
13:07:33 - 31-Mar-26 |
| Buy* | 327 | $13.45 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 663 | $13.45 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 30 | $13.528 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 948 | $13.45 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,062 | $13.45 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $13.448 | SI Trade |
11:17:03 - 31-Mar-26 |
| Buy* | 10 | $13.478 | SI Trade |
10:05:58 - 31-Mar-26 |
| Unknown* | 0 | $13.476 | SI Trade |
08:51:54 - 31-Mar-26 |
| Unknown* | 0 | $13.42 | SI Trade |
08:17:09 - 31-Mar-26 |
| Unknown* | 0 | $13.434 | SI Trade |
08:10:52 - 31-Mar-26 |
| Unknown* | 0 | $13.434 | SI Trade |
08:07:25 - 31-Mar-26 |
| Unknown* | 0 | $13.4254 | SI Trade Currency Conversion |
15:45:27 - 30-Mar-26 |
| Unknown* | 0 | $13.382 | SI Trade |
15:30:42 - 30-Mar-26 |
| Unknown* | 0 | $13.388 | SI Trade |
12:58:30 - 30-Mar-26 |
| Unknown* | 0 | $13.396 | SI Trade |
12:54:21 - 30-Mar-26 |
| Unknown* | 0 | $13.342 | SI Trade |
11:56:59 - 30-Mar-26 |
| Unknown* | 0 | $13.38164 | SI Trade Currency Conversion |
11:56:58 - 30-Mar-26 |
| Unknown* | 2 | $13.38164 | SI Trade Currency Conversion |
11:56:53 - 30-Mar-26 |
| Unknown* | 0 | $13.344 | SI Trade |
11:25:36 - 30-Mar-26 |
| Unknown* | 0 | $13.338 | SI Trade |
10:24:11 - 30-Mar-26 |
| Buy* | 3 | $13.456 | SI Trade |
09:34:37 - 30-Mar-26 |
| Sell* | 3 | $13.27 | SI Trade |
09:21:54 - 30-Mar-26 |
| Unknown* | 0 | $13.27797 | SI Trade Currency Conversion |
09:11:37 - 30-Mar-26 |
| Sell* | 25 | $13.298 | Automatic Execution |
09:11:36 - 30-Mar-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:33:50 - 30-Mar-26 |
| Unknown* | 0 | $13.448 | SI Trade |
08:28:42 - 30-Mar-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:12:28 - 30-Mar-26 |
| Sell* | 8 | $13.28 | Automatic Execution |
08:04:08 - 30-Mar-26 |
| Unknown* | 0 | $13.572 | SI Trade |
08:00:58 - 30-Mar-26 |
| Buy* | 1 | $13.58 | SI Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 12 | $13.42839 | Currency Conversion OTC Trade |
16:58:17 - 27-Mar-26 |
| Unknown* | 0 | $13.4686 | SI Trade Currency Conversion |
15:45:38 - 27-Mar-26 |
| Unknown* | 0 | $13.488 | SI Trade |
15:36:54 - 27-Mar-26 |
| Buy* | 2 | $13.486 | SI Trade |
15:24:17 - 27-Mar-26 |
| Sell* | 2 | $13.316 | Automatic Execution |
14:49:18 - 27-Mar-26 |
| Sell* | 1 | $13.306 | SI Trade |
14:49:16 - 27-Mar-26 |
| Sell* | 3 | $13.22 | SI Trade |
14:49:15 - 27-Mar-26 |
| Sell* | 2 | $13.286 | Automatic Execution |
14:49:15 - 27-Mar-26 |
| Unknown* | 0 | $13.438 | SI Trade |
14:46:27 - 27-Mar-26 |
| Buy* | 1 | $13.472 | SI Trade |
14:36:14 - 27-Mar-26 |
| Unknown* | 0 | $13.504 | SI Trade |
14:18:13 - 27-Mar-26 |
| Buy* | 6 | $13.428 | SI Trade |
14:09:32 - 27-Mar-26 |
| Sell* | 80 | $13.50 | Automatic Execution |
14:05:13 - 27-Mar-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:05:13 - 27-Mar-26 |
| Unknown* | 0 | $13.596 | SI Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | $13.618 | SI Trade |
13:46:26 - 27-Mar-26 |
| Unknown* | 969 | $13.71004 | SI Trade Currency Conversion |
13:23:44 - 27-Mar-26 |
| Unknown* | 0 | $13.67635 | SI Trade Currency Conversion |
13:19:53 - 27-Mar-26 |
| Unknown* | 0 | $13.702 | SI Trade |
12:35:47 - 27-Mar-26 |
| Unknown* | 0 | $13.708 | SI Trade |
11:25:35 - 27-Mar-26 |
| Unknown* | 0 | $13.708 | SI Trade |
11:13:55 - 27-Mar-26 |
| Unknown* | 2 | $13.76406 | SI Trade Currency Conversion |
09:07:13 - 27-Mar-26 |
| Unknown* | 1 | $13.76406 | SI Trade Currency Conversion |
09:07:13 - 27-Mar-26 |
| Buy* | 2 | $13.754 | SI Trade |
08:39:29 - 27-Mar-26 |
| Buy* | 37 | $13.754 | Automatic Execution |
08:39:28 - 27-Mar-26 |
| Unknown* | 0 | $13.762 | SI Trade |
08:39:27 - 27-Mar-26 |
| Buy* | 3 | $13.784 | SI Trade |
08:34:50 - 27-Mar-26 |
| Unknown* | 0 | $13.84023 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-26 |
| Unknown* | 0 | $13.826 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Buy* | 4 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $14.058 | SI Trade |
08:00:27 - 27-Mar-26 |
| Buy* | 1 | $14.056 | Automatic Execution |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $13.90809 | SI Trade Currency Conversion |
15:45:58 - 26-Mar-26 |
| Buy* | 25 | $13.898 | SI Trade |
15:28:45 - 26-Mar-26 |
| Sell* | 31 | $13.87 | SI Trade |
15:28:45 - 26-Mar-26 |
| Buy* | 37 | $13.87 | Automatic Execution |
15:28:45 - 26-Mar-26 |
| Unknown* | 0 | $13.714 | SI Trade |
10:22:14 - 26-Mar-26 |
| Buy* | 1 | $13.714 | SI Trade |
10:22:14 - 26-Mar-26 |
| Buy* | 1 | $13.714 | Automatic Execution |
10:22:14 - 26-Mar-26 |
| Unknown* | 0 | $13.706 | SI Trade |
10:22:13 - 26-Mar-26 |
| Buy* | 1 | $13.706 | Automatic Execution |
10:22:13 - 26-Mar-26 |
| Sell* | 111 | $13.698 | Automatic Execution |
09:23:32 - 26-Mar-26 |
| Unknown* | 0 | $13.718 | SI Trade |
08:28:44 - 26-Mar-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:22:03 - 26-Mar-26 |
| Unknown* | 0 | $13.77387 | SI Trade Currency Conversion |
08:05:19 - 26-Mar-26 |
| Unknown* | 0 | $13.77387 | SI Trade Currency Conversion |
08:05:15 - 26-Mar-26 |
| Unknown* | 0 | $13.77618 | SI Trade Currency Conversion |
08:05:14 - 26-Mar-26 |
| Unknown* | 0 | $13.7299 | SI Trade Currency Conversion |
08:05:14 - 26-Mar-26 |
| Buy* | 1 | $13.744 | Automatic Execution |
08:04:05 - 26-Mar-26 |
| Unknown* | 0 | $13.82797 | SI Trade Currency Conversion |
15:45:34 - 25-Mar-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:07:31 - 25-Mar-26 |
| Buy* | 1 | $13.846 | SI Trade |
15:02:37 - 25-Mar-26 |
| Buy* | 5 | $13.84 | Automatic Execution |
15:02:37 - 25-Mar-26 |
| Buy* | 1 | $13.814 | SI Trade |
14:28:48 - 25-Mar-26 |
| Sell* | 350 | $13.794 | Automatic Execution |
14:16:44 - 25-Mar-26 |
| Unknown* | 0 | $13.77 | SI Trade |
11:18:49 - 25-Mar-26 |
| Unknown* | 0 | $13.726 | SI Trade |
10:14:51 - 25-Mar-26 |
| Buy* | 8 | $13.748 | SI Trade |
09:41:32 - 25-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
09:15:13 - 25-Mar-26 |
| Sell* | 1 | $13.724 | Automatic Execution |
08:57:31 - 25-Mar-26 |
| Unknown* | 3 | $13.79084 | SI Trade Currency Conversion |
08:34:49 - 25-Mar-26 |
| Unknown* | 5 | $13.7978 | SI Trade Currency Conversion |
08:34:37 - 25-Mar-26 |
| Unknown* | 1 | $13.80708 | SI Trade Currency Conversion |
08:34:36 - 25-Mar-26 |
| Unknown* | 0 | $13.806 | SI Trade |
08:32:05 - 25-Mar-26 |
| Unknown* | 0 | $13.798 | SI Trade |
08:31:23 - 25-Mar-26 |
| Unknown* | 0 | $13.802 | SI Trade |
08:22:02 - 25-Mar-26 |
| Unknown* | 0 | $13.796 | SI Trade |
08:07:56 - 25-Mar-26 |
| Unknown* | 0 | $13.626 | SI Trade |
16:21:10 - 24-Mar-26 |
| Sell* | 15 | $13.53 | Automatic Execution |
14:49:40 - 24-Mar-26 |
| Unknown* | 0 | $13.514 | SI Trade |
14:45:49 - 24-Mar-26 |
| Sell* | 8 | $13.484 | SI Trade |
13:24:18 - 24-Mar-26 |
| Buy* | 4 | $13.512 | SI Trade |
13:20:40 - 24-Mar-26 |
| Sell* | 15 | $13.544 | Automatic Execution |
12:37:52 - 24-Mar-26 |
| Unknown* | 0 | $13.588 | SI Trade |
10:54:30 - 24-Mar-26 |
| Unknown* | 0 | $13.58609 | SI Trade Currency Conversion |
10:12:53 - 24-Mar-26 |
| Unknown* | 5 | $13.55368 | SI Trade Currency Conversion |
10:03:18 - 24-Mar-26 |
| Unknown* | 3 | $13.55831 | SI Trade Currency Conversion |
10:03:18 - 24-Mar-26 |
| Unknown* | 1 | $13.55368 | SI Trade Currency Conversion |
10:03:12 - 24-Mar-26 |
| Sell* | 31 | $13.554 | Automatic Execution |
09:08:50 - 24-Mar-26 |
| Unknown* | 0 | $13.622 | SI Trade |
08:16:03 - 24-Mar-26 |
| Unknown* | 0 | $13.628 | SI Trade |
08:06:24 - 24-Mar-26 |
| Buy* | 1 | $13.63 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | $13.60153 | SI Trade Currency Conversion |
15:46:17 - 23-Mar-26 |
| Buy* | 14 | $13.732 | SI Trade |
15:08:38 - 23-Mar-26 |
| Buy* | 132 | $13.73 | Automatic Execution |
15:08:38 - 23-Mar-26 |
| Unknown* | 0 | $13.646 | SI Trade |
13:54:29 - 23-Mar-26 |
| Sell* | 280 | $13.562 | Automatic Execution |
13:38:47 - 23-Mar-26 |
| Unknown* | 0 | $13.704 | SI Trade |
13:31:19 - 23-Mar-26 |
| Unknown* | 0 | $13.754 | SI Trade |
13:29:42 - 23-Mar-26 |
| Unknown* | 0 | $13.69 | SI Trade |
12:19:54 - 23-Mar-26 |
| Sell* | 20 | $13.592 | Automatic Execution |
11:24:07 - 23-Mar-26 |
| Buy* | 3 | $13.77 | SI Trade |
11:21:13 - 23-Mar-26 |
| Unknown* | 0 | $13.216 | SI Trade |
10:41:12 - 23-Mar-26 |
| Sell* | 61 | $13.218 | Automatic Execution |
10:41:12 - 23-Mar-26 |
| Buy* | 3 | $13.282 | SI Trade |
10:37:44 - 23-Mar-26 |
| Unknown* | 0 | $13.234 | SI Trade |
09:47:14 - 23-Mar-26 |
| Buy* | 13 | $13.322 | SI Trade |
09:23:40 - 23-Mar-26 |
| Buy* | 8 | $13.322 | SI Trade |
09:23:40 - 23-Mar-26 |
| Buy* | 21 | $13.322 | Automatic Execution |
09:23:40 - 23-Mar-26 |
| Buy* | 192 | $13.316 | Automatic Execution |
09:23:40 - 23-Mar-26 |
| Unknown* | 0 | $13.266 | SI Trade |
09:01:50 - 23-Mar-26 |
| Buy* | 19 | $13.32 | SI Trade |
08:53:36 - 23-Mar-26 |
| Buy* | 179 | $13.32 | Automatic Execution |
08:53:36 - 23-Mar-26 |
| Unknown* | 0 | $13.286 | SI Trade |
08:31:04 - 23-Mar-26 |
| Sell* | 16 | $13.254 | SI Trade |
08:25:03 - 23-Mar-26 |
| Sell* | 135 | $13.254 | Automatic Execution |
08:25:01 - 23-Mar-26 |