| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | $11.952 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Buy* | 1 | $11.966 | Automatic Execution |
16:12:37 - 11-Jul-25 |
| Sell* | 33 | $11.948 | Automatic Execution |
16:12:26 - 11-Jul-25 |
| Unknown* | 1,510 | $12.07994 | Currency Conversion OTC Trade |
15:27:57 - 11-Jul-25 |
| Buy* | 535 | $12.024 | Automatic Execution |
15:23:49 - 11-Jul-25 |
| Buy* | 5 | $12.018 | SI Trade |
14:52:25 - 11-Jul-25 |
| Sell* | 7 | $11.97 | SI Trade |
14:51:49 - 11-Jul-25 |
| Unknown* | 0 | $12.064 | SI Trade |
11:27:09 - 11-Jul-25 |
| Unknown* | 0 | $12.06 | SI Trade |
11:12:28 - 11-Jul-25 |
| Sell* | 73 | $12.05 | Automatic Execution |
10:53:42 - 11-Jul-25 |
| Buy* | 1 | $12.086 | SI Trade |
10:48:15 - 11-Jul-25 |
| Buy* | 5 | $12.078 | SI Trade |
10:10:18 - 11-Jul-25 |
| Unknown* | 0 | $12.024 | SI Trade |
09:31:26 - 11-Jul-25 |
| Unknown* | 0 | $12.062 | SI Trade |
09:05:15 - 11-Jul-25 |
| Buy* | 8 | $12.13 | SI Trade |
08:40:10 - 11-Jul-25 |
| Unknown* | 0 | $12.144 | SI Trade |
08:15:40 - 11-Jul-25 |
| Unknown* | 0 | $12.128 | SI Trade |
08:09:03 - 11-Jul-25 |
| Buy* | 15 | $12.13 | Automatic Execution |
08:04:24 - 11-Jul-25 |
| Sell* | 3 | $12.072 | SI Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 2 | $12.17 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 4 | $12.17 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 1 | $12.208 | SI Trade |
16:23:24 - 10-Jul-25 |
| Unknown* | 0 | $12.26423 | SI Trade Currency Conversion |
15:45:52 - 10-Jul-25 |
| Buy* | 1 | $12.186 | Automatic Execution |
15:45:51 - 10-Jul-25 |
| Buy* | 3 | $12.184 | Automatic Execution |
15:45:50 - 10-Jul-25 |
| Buy* | 2 | $12.14 | SI Trade |
15:31:25 - 10-Jul-25 |
| Buy* | 180 | $12.07 | Automatic Execution |
14:58:08 - 10-Jul-25 |
| Unknown* | 0 | $11.972 | SI Trade |
14:13:09 - 10-Jul-25 |
| Buy* | 1 | $12.048 | SI Trade |
13:50:58 - 10-Jul-25 |
| Sell* | 1 | $11.972 | SI Trade |
13:48:05 - 10-Jul-25 |
| Unknown* | 0 | $12.058 | SI Trade |
12:29:39 - 10-Jul-25 |
| Buy* | 555 | $12.05383 | Ordinary |
12:09:11 - 10-Jul-25 |
| Buy* | 1 | $12.058 | SI Trade |
12:01:16 - 10-Jul-25 |
| Buy* | 2 | $12.04 | SI Trade |
10:41:45 - 10-Jul-25 |
| Buy* | 6 | $12.026 | SI Trade |
10:07:05 - 10-Jul-25 |
| Unknown* | 0 | $12.016 | SI Trade |
08:47:38 - 10-Jul-25 |
| Unknown* | 0 | $11.984 | SI Trade |
08:47:01 - 10-Jul-25 |
| Unknown* | 0 | $12.006 | SI Trade |
08:14:51 - 10-Jul-25 |
| Buy* | 1 | $12.00 | SI Trade |
08:03:56 - 10-Jul-25 |
| Unknown* | 0 | $12.004 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $12.004 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $12.004 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $12.004 | SI Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 5 | $12.00 | SI Trade |
14:46:08 - 09-Jul-25 |
| Buy* | 1 | $11.916 | SI Trade |
13:08:05 - 09-Jul-25 |
| Buy* | 20 | $11.89 | SI Trade |
11:54:28 - 09-Jul-25 |
| Unknown* | 0 | $11.892 | SI Trade |
11:53:00 - 09-Jul-25 |
| Unknown* | 0 | $11.88916 | SI Trade Currency Conversion |
11:16:26 - 09-Jul-25 |
| Buy* | 4 | $11.86 | SI Trade |
10:11:44 - 09-Jul-25 |
| Buy* | 4 | $11.86 | SI Trade |
09:35:06 - 09-Jul-25 |
| Buy* | 1 | $11.86 | SI Trade |
09:34:28 - 09-Jul-25 |
| Sell* | 115 | $11.824 | Automatic Execution |
09:13:17 - 09-Jul-25 |
| Unknown* | 0 | $11.824 | SI Trade |
09:13:17 - 09-Jul-25 |
| Buy* | 5 | $11.852 | SI Trade |
08:15:59 - 09-Jul-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:11:14 - 09-Jul-25 |
| Unknown* | 0 | $11.866 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 1,530 | $11.8631 | OTC Trade |
08:00:56 - 09-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
08:00:04 - 09-Jul-25 |
| Sell* | 1 | $11.798 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 0 | $11.928 | SI Trade |
16:00:07 - 08-Jul-25 |
| Buy* | 4 | $11.856 | SI Trade |
15:28:51 - 08-Jul-25 |
| Buy* | 41 | $11.768 | SI Trade |
13:39:05 - 08-Jul-25 |
| Buy* | 218 | $11.768 | Automatic Execution |
13:39:05 - 08-Jul-25 |
| Buy* | 6 | $11.768 | SI Trade |
13:39:04 - 08-Jul-25 |
| Unknown* | 0 | $11.698 | SI Trade |
13:01:02 - 08-Jul-25 |
| Unknown* | 0 | $11.77 | SI Trade |
12:23:18 - 08-Jul-25 |
| Unknown* | 0 | $11.766 | SI Trade |
12:17:43 - 08-Jul-25 |
| Unknown* | 0 | $11.752 | SI Trade |
08:59:18 - 08-Jul-25 |
| Unknown* | 0 | $11.812 | SI Trade |
08:44:59 - 08-Jul-25 |
| Buy* | 2 | $11.74 | SI Trade |
08:21:55 - 08-Jul-25 |
| Buy* | 1 | $11.746 | SI Trade |
08:16:32 - 08-Jul-25 |
| Buy* | 2 | $11.75 | SI Trade |
08:16:08 - 08-Jul-25 |
| Unknown* | 0 | $11.752 | SI Trade |
08:09:54 - 08-Jul-25 |
| Unknown* | 0 | $11.742 | SI Trade |
08:05:28 - 08-Jul-25 |
| Buy* | 1 | $11.774 | SI Trade |
16:23:37 - 07-Jul-25 |
| Unknown* | 0 | $11.802 | SI Trade |
15:54:47 - 07-Jul-25 |
| Unknown* | 0 | $11.86119 | SI Trade Currency Conversion |
15:45:36 - 07-Jul-25 |
| Unknown* | 0 | $11.832 | SI Trade |
14:41:15 - 07-Jul-25 |
| Sell* | 30 | $11.834 | Automatic Execution |
14:32:06 - 07-Jul-25 |
| Sell* | 17 | $11.848 | SI Trade |
13:09:00 - 07-Jul-25 |
| Buy* | 3 | $11.908 | SI Trade |
12:29:42 - 07-Jul-25 |
| Unknown* | 0 | $11.906 | SI Trade |
10:53:00 - 07-Jul-25 |
| Buy* | 7 | $11.898 | SI Trade |
10:26:03 - 07-Jul-25 |
| Sell* | 7 | $11.84 | SI Trade |
10:23:59 - 07-Jul-25 |
| Unknown* | 0 | $11.898 | SI Trade |
10:20:08 - 07-Jul-25 |
| Buy* | 3 | $11.898 | SI Trade |
10:19:58 - 07-Jul-25 |
| Buy* | 1 | $11.902 | SI Trade |
09:45:15 - 07-Jul-25 |
| Buy* | 4 | $11.898 | SI Trade |
09:29:17 - 07-Jul-25 |
| Buy* | 1 | $11.882 | SI Trade |
08:35:02 - 07-Jul-25 |
| Unknown* | 0 | $11.886 | SI Trade |
08:05:41 - 07-Jul-25 |
| Buy* | 18 | $11.936 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 16 | $11.936 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $11.936 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 19 | $11.936 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $11.936 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 1 | $11.936 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 85 | $11.938 | Automatic Execution |
08:00:01 - 07-Jul-25 |
| Sell* | 118 | $11.446 | Uncrossing Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $11.88 | SI Trade |
16:16:44 - 04-Jul-25 |
| Unknown* | 0 | $11.884 | SI Trade |
16:08:54 - 04-Jul-25 |
| Buy* | 1 | $11.886 | SI Trade |
16:07:25 - 04-Jul-25 |
| Buy* | 12 | $11.888 | SI Trade |
16:04:00 - 04-Jul-25 |
| Unknown* | 0 | $11.824 | SI Trade |
16:01:09 - 04-Jul-25 |
| Buy* | 8 | $11.884 | SI Trade |
15:47:31 - 04-Jul-25 |
| Buy* | 8 | $11.88 | SI Trade |
15:45:04 - 04-Jul-25 |
| Buy* | 16 | $11.862 | SI Trade |
14:29:45 - 04-Jul-25 |
| Unknown* | 0 | $11.786 | SI Trade |
13:26:07 - 04-Jul-25 |
| Sell* | 1 | $11.79 | SI Trade |
12:48:10 - 04-Jul-25 |
| Buy* | 1 | $11.878 | SI Trade |
11:30:00 - 04-Jul-25 |
| Buy* | 1 | $11.868 | SI Trade |
10:38:50 - 04-Jul-25 |
| Unknown* | 0 | $11.868 | SI Trade |
10:22:22 - 04-Jul-25 |
| Unknown* | 0 | $11.862 | SI Trade |
10:16:44 - 04-Jul-25 |
| Unknown* | 0 | $11.886 | SI Trade |
08:31:13 - 04-Jul-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:06:53 - 04-Jul-25 |
| Buy* | 2 | $11.902 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $11.992 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $11.992 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $11.992 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 2 | $11.992 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 11 | $11.992 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $11.9338 | SI Trade Currency Conversion |
16:01:58 - 03-Jul-25 |
| Buy* | 4 | $11.92 | SI Trade |
15:39:06 - 03-Jul-25 |
| Buy* | 10 | $11.918 | SI Trade |
15:39:06 - 03-Jul-25 |
| Buy* | 74 | $11.918 | Automatic Execution |
15:39:06 - 03-Jul-25 |
| Buy* | 5 | $11.906 | SI Trade |
15:29:00 - 03-Jul-25 |
| Sell* | 504 | $11.982 | Automatic Execution |
14:46:31 - 03-Jul-25 |
| Sell* | 1,119 | $11.98 | Automatic Execution |
14:46:31 - 03-Jul-25 |
| Buy* | 56 | $11.986 | SI Trade |
14:02:35 - 03-Jul-25 |
| Sell* | 5 | $11.97 | SI Trade |
13:38:20 - 03-Jul-25 |
| Unknown* | 0 | $11.982 | SI Trade |
10:44:37 - 03-Jul-25 |
| Unknown* | 0 | $12.014 | SI Trade |
10:29:18 - 03-Jul-25 |
| Buy* | 8 | $12.008 | SI Trade |
09:07:54 - 03-Jul-25 |
| Sell* | 15 | $11.954 | SI Trade |
08:48:56 - 03-Jul-25 |
| Buy* | 15 | $12.014 | SI Trade |
08:30:24 - 03-Jul-25 |
| Sell* | 37 | $11.95 | Automatic Execution |
16:28:51 - 02-Jul-25 |
| Unknown* | 0 | $11.984 | SI Trade |
16:27:02 - 02-Jul-25 |
| Unknown* | 0 | $11.916 | SI Trade |
16:24:00 - 02-Jul-25 |
| Buy* | 2 | $11.944 | SI Trade |
15:53:54 - 02-Jul-25 |
| Unknown* | 0 | $11.99216 | SI Trade Currency Conversion |
15:45:18 - 02-Jul-25 |
| Buy* | 8 | $11.966 | SI Trade |
15:40:58 - 02-Jul-25 |
| Buy* | 1,119 | $11.878 | Automatic Execution |
15:01:06 - 02-Jul-25 |
| Unknown* | 0 | $11.87 | SI Trade |
14:38:56 - 02-Jul-25 |
| Unknown* | 0 | $11.862 | SI Trade |
14:37:37 - 02-Jul-25 |
| Unknown* | 0 | $11.89 | SI Trade |
13:57:41 - 02-Jul-25 |
| Buy* | 115 | $11.874 | Automatic Execution |
13:46:36 - 02-Jul-25 |
| Buy* | 18 | $11.93 | SI Trade |
10:44:53 - 02-Jul-25 |
| Buy* | 6 | $11.928 | Suspected BUY Trade |
10:43:46 - 02-Jul-25 |
| Unknown* | 0 | $11.926 | SI Trade |
10:31:26 - 02-Jul-25 |
| Unknown* | 0 | $11.932 | SI Trade |
10:09:12 - 02-Jul-25 |
| Buy* | 112 | $11.922 | Automatic Execution |
08:19:56 - 02-Jul-25 |
| Buy* | 32 | $11.92 | SI Trade |
08:19:56 - 02-Jul-25 |
| Unknown* | 2 | $11.922 | SI Trade |
08:19:56 - 02-Jul-25 |
| Sell* | 1 | $11.884 | Automatic Execution |
08:15:18 - 02-Jul-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:13:27 - 02-Jul-25 |
| Buy* | 1 | $11.966 | Automatic Execution |
08:04:28 - 02-Jul-25 |
| Sell* | 220 | $11.84 | Uncrossing Trade |
08:00:02 - 02-Jul-25 |
| Unknown* | 0 | $11.87317 | SI Trade Currency Conversion |
15:46:19 - 01-Jul-25 |
| Unknown* | 0 | $11.782 | SI Trade |
13:35:33 - 01-Jul-25 |
| Sell* | 3 | $11.77 | SI Trade |
13:02:45 - 01-Jul-25 |
| Unknown* | 0 | $11.822 | SI Trade |
09:35:38 - 01-Jul-25 |
| Buy* | 1 | $11.814 | SI Trade |
08:42:42 - 01-Jul-25 |
| Unknown* | 0 | $11.82 | SI Trade |
08:10:40 - 01-Jul-25 |
| Buy* | 3 | $11.82 | SI Trade |
08:07:58 - 01-Jul-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | $11.836 | SI Trade |
08:05:17 - 01-Jul-25 |
| Buy* | 2 | $11.83 | SI Trade |
08:01:28 - 01-Jul-25 |
| Buy* | 6 | $11.856 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 15 | $11.91 | SI Trade |
08:00:06 - 01-Jul-25 |
| Sell* | 6 | $11.74 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 11 | $11.90 | SI Trade |
16:11:25 - 30-Jun-25 |
| Unknown* | 400 | $11.8475 | OTC Trade |
16:00:40 - 30-Jun-25 |
| Unknown* | 0 | $11.85724 | SI Trade Currency Conversion |
15:45:30 - 30-Jun-25 |
| Buy* | 1 | $11.872 | Automatic Execution |
15:45:29 - 30-Jun-25 |
| Buy* | 3 | $11.872 | Automatic Execution |
15:45:29 - 30-Jun-25 |
| Buy* | 10 | $11.836 | SI Trade |
13:36:52 - 30-Jun-25 |
| Unknown* | 0 | $11.844 | SI Trade |
11:17:52 - 30-Jun-25 |
| Buy* | 4 | $11.852 | SI Trade |
11:13:53 - 30-Jun-25 |
| Buy* | 38 | $11.842 | Automatic Execution |
11:13:53 - 30-Jun-25 |
| Buy* | 3 | $11.842 | SI Trade |
11:13:53 - 30-Jun-25 |
| Unknown* | 0 | $11.808 | SI Trade |
08:55:19 - 30-Jun-25 |
| Buy* | 1 | $11.868 | SI Trade |
08:13:32 - 30-Jun-25 |
| Sell* | 7 | $11.76 | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | $11.872 | SI Trade |
08:01:27 - 30-Jun-25 |
| Unknown* | 0 | $11.756 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $11.756 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $11.928 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $11.928 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $11.756 | SI Trade |
08:00:09 - 30-Jun-25 |
| Buy* | 5 | $11.928 | SI Trade |
08:00:09 - 30-Jun-25 |
| Buy* | 17 | $11.928 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $11.778 | SI Trade |
16:28:30 - 27-Jun-25 |
| Buy* | 33 | $11.796 | SI Trade |
15:46:02 - 27-Jun-25 |