| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 12.13 | 12.13 | 11.948 | 11.94 | 2,467 |
| 10th Jul 2025 (Thu) | 12.07 | 12.186 | 12.07 | 12.204 | 754 |
| 9th Jul 2025 (Wed) | 11.824 | 11.824 | 11.824 | 11.854 | 1,686 |
| 8th Jul 2025 (Tue) | 11.768 | 11.768 | 11.768 | 11.844 | 274 |
| 7th Jul 2025 (Mon) | 11.446 | 11.938 | 11.446 | 11.751 | 346 |
| 4th Jul 2025 (Fri) | 11.898 | 11.898 | 11.845 | 11.845 | 63 |
| 3rd Jul 2025 (Thu) | 11.98 | 11.982 | 11.918 | 11.898 | 1,817 |
| 2nd Jul 2025 (Wed) | 11.84 | 11.966 | 11.84 | 11.947 | 1,671 |
| 1st Jul 2025 (Tue) | 11.845 | 11.916 | 11.845 | 11.916 | 41 |
| 30th Jun 2025 (Mon) | 11.842 | 11.872 | 11.842 | 11.845 | 500 |
| 27th Jun 2025 (Fri) | 11.816 | 11.816 | 11.816 | 11.763 | 97 |
| 26th Jun 2025 (Thu) | 11.576 | 11.733 | 11.576 | 11.733 | 4,511 |
| 25th Jun 2025 (Wed) | 11.644 | 11.654 | 11.614 | 11.576 | 3,321 |
| 24th Jun 2025 (Tue) | 11.578 | 11.578 | 11.578 | 11.593 | 948 |
| 23rd Jun 2025 (Mon) | 11.396 | 11.396 | 11.396 | 11.373 | 497 |
| 20th Jun 2025 (Fri) | 11.448 | 11.448 | 11.448 | 11.417 | 214 |
| 19th Jun 2025 (Thu) | 11.322 | 11.322 | 11.322 | 11.309 | 322 |
| 18th Jun 2025 (Wed) | 11.656 | 11.656 | 11.306 | 11.521 | 7,574 |
| 17th Jun 2025 (Tue) | 11.424 | 11.478 | 11.424 | 11.46 | 1,674 |
| 16th Jun 2025 (Mon) | 11.61 | 11.61 | 11.50 | 11.534 | 1,809 |
| 13th Jun 2025 (Fri) | 11.37 | 11.438 | 11.37 | 11.51 | 5,040 |
| 12th Jun 2025 (Thu) | 11.59 | 11.64 | 11.574 | 11.602 | 962 |
| 11th Jun 2025 (Wed) | 11.656 | 11.71 | 11.656 | 11.713 | 54 |
| 10th Jun 2025 (Tue) | 11.55 | 11.688 | 11.55 | 11.685 | 1,629 |
| 9th Jun 2025 (Mon) | 11.58 | 11.58 | 11.50 | 11.526 | 4,849 |
| 6th Jun 2025 (Fri) | 11.45 | 11.492 | 11.45 | 11.492 | 9,166 |
| 5th Jun 2025 (Thu) | 11.439 | 11.45 | 11.439 | 11.45 | 1,214 |
| 4th Jun 2025 (Wed) | 11.434 | 11.434 | 11.434 | 11.439 | 1,560 |
| 3rd Jun 2025 (Tue) | 11.17 | 11.246 | 11.17 | 11.332 | 3,378 |
| 2nd Jun 2025 (Mon) | 11.278 | 11.278 | 11.239 | 11.239 | 337 |
| 30th May 2025 (Fri) | 11.198 | 11.26 | 11.198 | 11.278 | 125 |
| 29th May 2025 (Thu) | 11.358 | 11.374 | 11.316 | 11.335 | 542 |
| 28th May 2025 (Wed) | 11.276 | 11.276 | 11.276 | 11.217 | 21 |
| 27th May 2025 (Tue) | 11.194 | 11.344 | 11.144 | 11.313 | 2,581 |
| 26th May 2025 (Mon) | 11.22054 | 11.22054 | 11.22054 | 11.22054 | 0 |
| 23rd May 2025 (Fri) | 11.094 | 11.094 | 11.094 | 10.987 | 9,071 |
| 22nd May 2025 (Thu) | 11.132 | 11.132 | 11.078 | 11.069 | 926 |
| 21st May 2025 (Wed) | 11.316 | 11.316 | 11.316 | 11.308 | 531 |
| 20th May 2025 (Tue) | 11.392 | 11.43 | 11.39 | 11.437 | 1,376 |
| 19th May 2025 (Mon) | 11.278 | 11.278 | 11.278 | 11.309 | 1,817 |
| 16th May 2025 (Fri) | 11.26 | 11.286 | 11.26 | 11.295 | 1,161 |
| 15th May 2025 (Thu) | 11.182 | 11.182 | 11.091 | 11.091 | 1,868 |
| 14th May 2025 (Wed) | 11.342 | 11.358 | 11.216 | 11.182 | 1,126 |
| 13th May 2025 (Tue) | 11.41 | 11.44 | 11.402 | 11.366 | 3,483 |