| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 12.872 | 12.872 | 12.772 | 12.722 | 771 |
| 11th Sep 2025 (Thu) | 12.55 | 12.722 | 12.548 | 12.794 | 1,899 |
| 10th Sep 2025 (Wed) | 12.778 | 12.778 | 12.663 | 12.663 | 963 |
| 9th Sep 2025 (Tue) | 12.821 | 12.821 | 12.778 | 12.778 | 27 |
| 8th Sep 2025 (Mon) | 12.776 | 12.804 | 12.776 | 12.821 | 2,359 |
| 5th Sep 2025 (Fri) | 12.798 | 12.798 | 12.798 | 12.784 | 116 |
| 4th Sep 2025 (Thu) | 12.606 | 12.65 | 12.544 | 12.588 | 613 |
| 3rd Sep 2025 (Wed) | 12.678 | 12.678 | 12.678 | 12.579 | 5,260 |
| 2nd Sep 2025 (Tue) | 12.518 | 12.518 | 12.518 | 12.518 | 2,103 |
| 1st Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.62 | 1,128 |
| 29th Aug 2025 (Fri) | 12.564 | 12.564 | 12.564 | 12.558 | 1,144 |
| 28th Aug 2025 (Thu) | 12.572 | 12.572 | 12.572 | 12.514 | 97 |
| 27th Aug 2025 (Wed) | 12.562 | 12.562 | 12.562 | 12.545 | 940 |
| 26th Aug 2025 (Tue) | 12.604 | 12.604 | 12.51 | 12.542 | 16,868 |
| 25th Aug 2025 (Mon) | 12.824 | 12.824 | 12.824 | 12.824 | 0 |
| 22nd Aug 2025 (Fri) | 12.541 | 12.824 | 12.541 | 12.824 | 2,206 |
| 21st Aug 2025 (Thu) | 12.494 | 12.538 | 12.468 | 12.541 | 4,241 |
| 20th Aug 2025 (Wed) | 12.426 | 12.468 | 12.426 | 12.477 | 100 |
| 19th Aug 2025 (Tue) | 12.786 | 12.786 | 12.514 | 12.526 | 2,355 |
| 18th Aug 2025 (Mon) | 12.464 | 12.528 | 12.464 | 12.528 | 339 |
| 15th Aug 2025 (Fri) | 12.512 | 12.512 | 12.512 | 12.464 | 1,052 |
| 14th Aug 2025 (Thu) | 12.414 | 12.414 | 12.332 | 12.318 | 1,745 |
| 13th Aug 2025 (Wed) | 12.218 | 12.218 | 12.198 | 12.402 | 135 |
| 12th Aug 2025 (Tue) | 11.89 | 12.12 | 11.89 | 12.12 | 900 |
| 11th Aug 2025 (Mon) | 12.238 | 12.238 | 12.238 | 11.89 | 229 |
| 8th Aug 2025 (Fri) | 11.677 | 11.879 | 11.677 | 11.879 | 3,620 |
| 7th Aug 2025 (Thu) | 11.702 | 11.79 | 11.702 | 11.677 | 16,175 |
| 6th Aug 2025 (Wed) | 11.87 | 11.874 | 11.672 | 11.708 | 287 |
| 5th Aug 2025 (Tue) | 11.83 | 11.832 | 11.824 | 11.863 | 2,812 |
| 4th Aug 2025 (Mon) | 11.63 | 11.654 | 11.55 | 11.55 | 768 |
| 1st Aug 2025 (Fri) | 11.678 | 11.678 | 11.464 | 11.507 | 261 |
| 31st Jul 2025 (Thu) | 11.77 | 11.77 | 11.77 | 11.78 | 354 |
| 30th Jul 2025 (Wed) | 11.992 | 11.992 | 11.992 | 11.989 | 189 |
| 29th Jul 2025 (Tue) | 12.056 | 12.096 | 12.026 | 11.957 | 2,969 |
| 28th Jul 2025 (Mon) | 12.332 | 12.332 | 12.20 | 12.154 | 498 |
| 25th Jul 2025 (Fri) | 12.086 | 12.086 | 12.041 | 12.041 | 142 |
| 24th Jul 2025 (Thu) | 12.02 | 12.086 | 12.02 | 12.086 | 96 |
| 23rd Jul 2025 (Wed) | 11.721 | 12.02 | 11.721 | 12.02 | 7,329 |
| 22nd Jul 2025 (Tue) | 11.656 | 11.656 | 11.656 | 11.721 | 142 |
| 21st Jul 2025 (Mon) | 11.67 | 11.67 | 11.524 | 11.536 | 668 |
| 18th Jul 2025 (Fri) | 11.646 | 11.646 | 11.646 | 11.629 | 1,539 |
| 17th Jul 2025 (Thu) | 11.838 | 11.838 | 11.694 | 11.657 | 390 |
| 16th Jul 2025 (Wed) | 11.584 | 11.652 | 11.584 | 11.623 | 12,256 |
| 15th Jul 2025 (Tue) | 11.934 | 11.934 | 11.744 | 11.708 | 956 |
| 14th Jul 2025 (Mon) | 11.88 | 11.936 | 11.86 | 11.921 | 1,487 |