| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 15.008 | 15.008 | 15.008 | 15.008 | 2 |
| 5th Jan 2026 (Mon) | 14.962 | 15.006 | 14.884 | 15.008 | 9,081 |
| 2nd Jan 2026 (Fri) | 14.93 | 14.93 | 14.856 | 14.857 | 698 |
| 1st Jan 2026 (Thu) | 14.946 | 14.946 | 14.946 | 14.946 | 0 |
| 31st Dec 2025 (Wed) | 14.992 | 14.992 | 14.946 | 14.946 | 30 |
| 30th Dec 2025 (Tue) | 15.084 | 15.088 | 15.084 | 14.992 | 35 |
| 29th Dec 2025 (Mon) | 15.156 | 15.156 | 15.054 | 15.057 | 2,970 |
| 26th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 25th Dec 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 24th Dec 2025 (Wed) | 15.108 | 15.108 | 15.10 | 15.10 | 6 |
| 23rd Dec 2025 (Tue) | 15.188 | 15.24 | 15.166 | 15.108 | 1,587 |
| 22nd Dec 2025 (Mon) | 15.072 | 15.22 | 15.072 | 15.22 | 6,452 |
| 19th Dec 2025 (Fri) | 14.85 | 14.852 | 14.846 | 14.989 | 1,931 |
| 18th Dec 2025 (Thu) | 14.776 | 14.876 | 14.776 | 14.892 | 1,653 |
| 17th Dec 2025 (Wed) | 14.662 | 14.812 | 14.662 | 14.812 | 114 |
| 16th Dec 2025 (Tue) | 14.816 | 14.84 | 14.722 | 14.662 | 801 |
| 15th Dec 2025 (Mon) | 14.916 | 14.916 | 14.828 | 14.844 | 754 |
| 12th Dec 2025 (Fri) | 14.86 | 14.86 | 14.843 | 14.843 | 1,607 |
| 11th Dec 2025 (Thu) | 14.866 | 14.866 | 14.866 | 14.86 | 447 |
| 10th Dec 2025 (Wed) | 14.738 | 14.764 | 14.734 | 14.818 | 17,931 |
| 9th Dec 2025 (Tue) | 14.862 | 14.862 | 14.79 | 14.767 | 366 |
| 8th Dec 2025 (Mon) | 14.982 | 14.982 | 14.836 | 14.836 | 650 |
| 5th Dec 2025 (Fri) | 14.998 | 15.064 | 14.996 | 14.969 | 1,053 |
| 4th Dec 2025 (Thu) | 14.984 | 14.984 | 14.942 | 14.998 | 5,887 |
| 3rd Dec 2025 (Wed) | 14.846 | 14.846 | 14.846 | 14.846 | 146 |
| 2nd Dec 2025 (Tue) | 14.812 | 14.812 | 14.794 | 14.707 | 569 |
| 1st Dec 2025 (Mon) | 14.934 | 14.934 | 14.842 | 14.842 | 814 |
| 28th Nov 2025 (Fri) | 15.094 | 15.094 | 14.976 | 14.976 | 1,856 |
| 27th Nov 2025 (Thu) | 15.078 | 15.078 | 15.02 | 15.07 | 7,306 |
| 26th Nov 2025 (Wed) | 14.976 | 15.032 | 14.976 | 15.039 | 2,726 |
| 25th Nov 2025 (Tue) | 14.776 | 14.976 | 14.776 | 14.976 | 3,516 |
| 24th Nov 2025 (Mon) | 14.632 | 14.632 | 14.63 | 14.63 | 1,790 |
| 21st Nov 2025 (Fri) | 13.93 | 14.08 | 13.89 | 14.213 | 1,978 |
| 20th Nov 2025 (Thu) | 14.016 | 14.018 | 14.016 | 14.129 | 1,484 |
| 19th Nov 2025 (Wed) | 13.681 | 13.758 | 13.681 | 13.758 | 29 |
| 18th Nov 2025 (Tue) | 13.708 | 13.708 | 13.616 | 13.681 | 9,866 |
| 17th Nov 2025 (Mon) | 13.866 | 13.868 | 13.808 | 13.864 | 2,290 |
| 14th Nov 2025 (Fri) | 13.924 | 13.926 | 13.884 | 13.906 | 449 |
| 13th Nov 2025 (Thu) | 14.196 | 14.196 | 14.116 | 14.108 | 762 |
| 12th Nov 2025 (Wed) | 14.12 | 14.184 | 14.12 | 14.184 | 39,469 |
| 11th Nov 2025 (Tue) | 13.794 | 13.96 | 13.794 | 13.962 | 164 |
| 10th Nov 2025 (Mon) | 13.684 | 13.684 | 13.684 | 13.73 | 3,910 |
| 7th Nov 2025 (Fri) | 13.67 | 13.67 | 13.522 | 13.514 | 1,522 |
| 6th Nov 2025 (Thu) | 13.844 | 13.854 | 13.592 | 13.586 | 1,352 |