Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Hc Tech Inno (DOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 13.01 13.01 13.01 13.00 366
10th Oct 2025 (Fri) 13.578 13.578 13.156 12.979 1,671
9th Oct 2025 (Thu) 13.418 13.418 13.362 13.321 275
8th Oct 2025 (Wed) 13.15 13.15 13.15 13.333 592
7th Oct 2025 (Tue) 13.34 13.34 13.34 13.182 1,145
6th Oct 2025 (Mon) 13.384 13.384 13.354 13.325 1,796
3rd Oct 2025 (Fri) 13.216 13.316 13.144 13.326 1,329
2nd Oct 2025 (Thu) 13.148 13.174 13.024 13.081 725
1st Oct 2025 (Wed) 12.90 12.90 12.90 12.967 88
30th Sep 2025 (Tue) 12.594 12.594 12.594 12.619 3,895
29th Sep 2025 (Mon) 12.686 12.686 12.506 12.533 373
26th Sep 2025 (Fri) 12.452 12.452 12.376 12.406 85
25th Sep 2025 (Thu) 12.39 12.392 12.388 12.388 237
24th Sep 2025 (Wed) 12.75 12.75 12.75 12.636 1,361
23rd Sep 2025 (Tue) 12.844 12.844 12.844 12.885 163
22nd Sep 2025 (Mon) 12.762 12.762 12.754 12.854 264
19th Sep 2025 (Fri) 12.832 12.832 12.828 12.781 301
18th Sep 2025 (Thu) 12.808 12.808 12.808 12.753 871
17th Sep 2025 (Wed) 12.613 12.719 12.613 12.719 868
16th Sep 2025 (Tue) 12.652 12.652 12.652 12.613 15,107
15th Sep 2025 (Mon) 12.722 12.722 12.61 12.61 87
12th Sep 2025 (Fri) 12.872 12.872 12.772 12.722 771
11th Sep 2025 (Thu) 12.55 12.722 12.548 12.794 1,899
10th Sep 2025 (Wed) 12.778 12.778 12.663 12.663 963
9th Sep 2025 (Tue) 12.821 12.821 12.778 12.778 27
8th Sep 2025 (Mon) 12.776 12.804 12.776 12.821 2,359
5th Sep 2025 (Fri) 12.798 12.798 12.798 12.784 116
4th Sep 2025 (Thu) 12.606 12.65 12.544 12.588 613
3rd Sep 2025 (Wed) 12.678 12.678 12.678 12.579 5,260
2nd Sep 2025 (Tue) 12.518 12.518 12.518 12.518 2,103
1st Sep 2025 (Mon) 12.50 12.50 12.50 12.62 1,128
29th Aug 2025 (Fri) 12.564 12.564 12.564 12.558 1,144
28th Aug 2025 (Thu) 12.572 12.572 12.572 12.514 97
27th Aug 2025 (Wed) 12.562 12.562 12.562 12.545 940
26th Aug 2025 (Tue) 12.604 12.604 12.51 12.542 16,868
25th Aug 2025 (Mon) 12.824 12.824 12.824 12.824 0
22nd Aug 2025 (Fri) 12.541 12.824 12.541 12.824 2,206
21st Aug 2025 (Thu) 12.494 12.538 12.468 12.541 4,241
20th Aug 2025 (Wed) 12.426 12.468 12.426 12.477 100
19th Aug 2025 (Tue) 12.786 12.786 12.514 12.526 2,355
18th Aug 2025 (Mon) 12.464 12.528 12.464 12.528 339
15th Aug 2025 (Fri) 12.512 12.512 12.512 12.464 1,052
14th Aug 2025 (Thu) 12.414 12.414 12.332 12.318 1,745
FTSE 100 Latest
Value9,452.77
Change9.90