| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 14.998 | 15.064 | 14.996 | 14.998 | 1,053 |
| 4th Dec 2025 (Thu) | 14.984 | 14.984 | 14.942 | 14.998 | 5,887 |
| 3rd Dec 2025 (Wed) | 14.846 | 14.846 | 14.846 | 14.846 | 146 |
| 2nd Dec 2025 (Tue) | 14.812 | 14.812 | 14.794 | 14.707 | 569 |
| 1st Dec 2025 (Mon) | 14.934 | 14.934 | 14.842 | 14.842 | 814 |
| 28th Nov 2025 (Fri) | 15.094 | 15.094 | 14.976 | 14.976 | 1,856 |
| 27th Nov 2025 (Thu) | 15.078 | 15.078 | 15.02 | 15.07 | 7,306 |
| 26th Nov 2025 (Wed) | 14.976 | 15.032 | 14.976 | 15.039 | 2,726 |
| 25th Nov 2025 (Tue) | 14.776 | 14.976 | 14.776 | 14.976 | 3,516 |
| 24th Nov 2025 (Mon) | 14.632 | 14.632 | 14.63 | 14.63 | 1,790 |
| 21st Nov 2025 (Fri) | 13.93 | 14.08 | 13.89 | 14.213 | 1,978 |
| 20th Nov 2025 (Thu) | 14.016 | 14.018 | 14.016 | 14.129 | 1,484 |
| 19th Nov 2025 (Wed) | 13.681 | 13.758 | 13.681 | 13.758 | 29 |
| 18th Nov 2025 (Tue) | 13.708 | 13.708 | 13.616 | 13.681 | 9,866 |
| 17th Nov 2025 (Mon) | 13.866 | 13.868 | 13.808 | 13.864 | 2,290 |
| 14th Nov 2025 (Fri) | 13.924 | 13.926 | 13.884 | 13.906 | 449 |
| 13th Nov 2025 (Thu) | 14.196 | 14.196 | 14.116 | 14.108 | 762 |
| 12th Nov 2025 (Wed) | 14.12 | 14.184 | 14.12 | 14.184 | 39,469 |
| 11th Nov 2025 (Tue) | 13.794 | 13.96 | 13.794 | 13.962 | 164 |
| 10th Nov 2025 (Mon) | 13.684 | 13.684 | 13.684 | 13.73 | 3,910 |
| 7th Nov 2025 (Fri) | 13.67 | 13.67 | 13.522 | 13.514 | 1,522 |
| 6th Nov 2025 (Thu) | 13.844 | 13.854 | 13.592 | 13.586 | 1,352 |
| 5th Nov 2025 (Wed) | 13.82 | 13.82 | 13.702 | 13.664 | 10,410 |
| 4th Nov 2025 (Tue) | 13.846 | 13.846 | 13.728 | 13.848 | 2,850 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.00 | 13.728 | 13.747 | 1,220 |
| 31st Oct 2025 (Fri) | 13.856 | 13.936 | 13.77 | 13.903 | 15,032 |
| 30th Oct 2025 (Thu) | 13.932 | 13.958 | 13.932 | 13.958 | 260 |
| 29th Oct 2025 (Wed) | 13.774 | 13.774 | 13.754 | 13.91 | 395 |
| 28th Oct 2025 (Tue) | 13.878 | 13.878 | 13.788 | 13.733 | 1,120 |
| 27th Oct 2025 (Mon) | 13.91 | 13.91 | 13.812 | 13.868 | 1,966 |
| 24th Oct 2025 (Fri) | 13.718 | 13.86 | 13.718 | 13.895 | 8,259 |
| 23rd Oct 2025 (Thu) | 13.714 | 13.714 | 13.596 | 13.661 | 289 |
| 22nd Oct 2025 (Wed) | 13.692 | 13.692 | 13.692 | 13.632 | 1,675 |
| 21st Oct 2025 (Tue) | 13.616 | 13.616 | 13.616 | 13.686 | 1,975 |
| 20th Oct 2025 (Mon) | 13.436 | 13.61 | 13.368 | 13.563 | 2,243 |
| 17th Oct 2025 (Fri) | 13.214 | 13.256 | 13.168 | 13.168 | 504 |
| 16th Oct 2025 (Thu) | 13.198 | 13.432 | 13.198 | 13.451 | 12,156 |
| 15th Oct 2025 (Wed) | 13.106 | 13.11 | 13.106 | 13.171 | 256 |
| 14th Oct 2025 (Tue) | 12.824 | 12.824 | 12.824 | 12.914 | 179 |
| 13th Oct 2025 (Mon) | 13.01 | 13.01 | 13.01 | 13.00 | 366 |
| 10th Oct 2025 (Fri) | 13.578 | 13.578 | 13.156 | 12.979 | 1,671 |
| 9th Oct 2025 (Thu) | 13.418 | 13.418 | 13.362 | 13.321 | 275 |
| 8th Oct 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.333 | 592 |
| 7th Oct 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.182 | 1,145 |
| 6th Oct 2025 (Mon) | 13.384 | 13.384 | 13.354 | 13.325 | 1,796 |