| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 2nd Apr 2026 (Thu) | 13.42 | 13.752 | 13.42 | 13.90 | 655 |
| 1st Apr 2026 (Wed) | 14.176 | 14.176 | 13.884 | 13.991 | 8,859 |
| 31st Mar 2026 (Tue) | 13.45 | 13.568 | 13.44 | 13.513 | 5,441 |
| 30th Mar 2026 (Mon) | 13.58 | 13.58 | 13.28 | 13.359 | 105 |
| 27th Mar 2026 (Fri) | 14.056 | 14.056 | 13.286 | 13.38 | 1,228 |
| 26th Mar 2026 (Thu) | 13.766 | 13.87 | 13.698 | 13.807 | 212 |
| 25th Mar 2026 (Wed) | 13.724 | 13.84 | 13.724 | 13.82 | 376 |
| 24th Mar 2026 (Tue) | 13.566 | 13.566 | 13.53 | 13.63 | 178 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.73 | 13.218 | 13.538 | 1,510 |
| 20th Mar 2026 (Fri) | 13.608 | 13.608 | 13.534 | 13.52 | 190 |
| 19th Mar 2026 (Thu) | 13.588 | 13.626 | 13.58 | 13.60 | 275 |
| 18th Mar 2026 (Wed) | 13.69 | 13.984 | 13.69 | 13.727 | 26 |
| 17th Mar 2026 (Tue) | 13.71 | 13.956 | 13.71 | 13.903 | 46 |
| 16th Mar 2026 (Mon) | 12.90 | 13.706 | 12.90 | 13.695 | 1,368 |
| 13th Mar 2026 (Fri) | 13.566 | 13.566 | 13.566 | 13.544 | 2,666 |
| 12th Mar 2026 (Thu) | 13.994 | 13.998 | 13.638 | 13.644 | 366 |
| 11th Mar 2026 (Wed) | 14.04 | 14.04 | 14.028 | 14.016 | 854 |
| 10th Mar 2026 (Tue) | 14.398 | 14.398 | 14.254 | 14.231 | 3,586 |
| 9th Mar 2026 (Mon) | 14.00 | 14.06 | 13.92 | 14.106 | 11,691 |
| 6th Mar 2026 (Fri) | 14.478 | 14.478 | 14.152 | 14.175 | 851 |
| 5th Mar 2026 (Thu) | 14.626 | 14.626 | 14.482 | 14.482 | 737 |
| 4th Mar 2026 (Wed) | 14.678 | 14.678 | 14.672 | 14.743 | 23 |
| 3rd Mar 2026 (Tue) | 14.506 | 14.506 | 14.478 | 14.413 | 11,940 |
| 2nd Mar 2026 (Mon) | 15.036 | 15.036 | 14.672 | 14.704 | 1,978 |
| 27th Feb 2026 (Fri) | 15.006 | 15.006 | 14.94 | 14.94 | 135 |
| 26th Feb 2026 (Thu) | 14.93 | 14.934 | 14.894 | 14.833 | 2,058 |
| 25th Feb 2026 (Wed) | 14.85 | 14.882 | 14.844 | 14.886 | 1,257 |
| 24th Feb 2026 (Tue) | 14.776 | 14.902 | 14.762 | 14.852 | 489 |
| 23rd Feb 2026 (Mon) | 14.876 | 14.892 | 14.80 | 14.735 | 2,984 |
| 20th Feb 2026 (Fri) | 15.00 | 15.00 | 14.926 | 14.925 | 149 |
| 19th Feb 2026 (Thu) | 15.048 | 15.064 | 14.972 | 14.972 | 241 |
| 18th Feb 2026 (Wed) | 14.816 | 14.968 | 14.816 | 14.968 | 2,059 |
| 17th Feb 2026 (Tue) | 14.718 | 14.82 | 14.718 | 14.828 | 95 |
| 16th Feb 2026 (Mon) | 14.686 | 14.744 | 14.686 | 14.669 | 2,679 |
| 13th Feb 2026 (Fri) | 14.482 | 14.778 | 14.482 | 14.788 | 2,306 |
| 12th Feb 2026 (Thu) | 14.912 | 14.912 | 14.518 | 14.518 | 2,395 |
| 11th Feb 2026 (Wed) | 14.908 | 14.946 | 14.652 | 14.658 | 1,559 |
| 10th Feb 2026 (Tue) | 15.086 | 15.086 | 14.856 | 15.028 | 5,796 |
| 9th Feb 2026 (Mon) | 14.908 | 14.908 | 14.75 | 14.869 | 259 |
| 6th Feb 2026 (Fri) | 14.792 | 14.848 | 14.744 | 14.866 | 555 |
| 5th Feb 2026 (Thu) | 15.076 | 15.408 | 14.904 | 14.915 | 3,728 |