| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 13.846 | 13.846 | 13.728 | 13.747 | 2,850 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.00 | 13.728 | 13.747 | 1,220 |
| 31st Oct 2025 (Fri) | 13.856 | 13.936 | 13.77 | 13.903 | 15,032 |
| 30th Oct 2025 (Thu) | 13.932 | 13.958 | 13.932 | 13.958 | 260 |
| 29th Oct 2025 (Wed) | 13.774 | 13.774 | 13.754 | 13.91 | 395 |
| 28th Oct 2025 (Tue) | 13.878 | 13.878 | 13.788 | 13.733 | 1,120 |
| 27th Oct 2025 (Mon) | 13.91 | 13.91 | 13.812 | 13.868 | 1,966 |
| 24th Oct 2025 (Fri) | 13.718 | 13.86 | 13.718 | 13.895 | 8,259 |
| 23rd Oct 2025 (Thu) | 13.714 | 13.714 | 13.596 | 13.661 | 289 |
| 22nd Oct 2025 (Wed) | 13.692 | 13.692 | 13.692 | 13.632 | 1,675 |
| 21st Oct 2025 (Tue) | 13.616 | 13.616 | 13.616 | 13.686 | 1,975 |
| 20th Oct 2025 (Mon) | 13.436 | 13.61 | 13.368 | 13.563 | 2,243 |
| 17th Oct 2025 (Fri) | 13.214 | 13.256 | 13.168 | 13.168 | 504 |
| 16th Oct 2025 (Thu) | 13.198 | 13.432 | 13.198 | 13.451 | 12,156 |
| 15th Oct 2025 (Wed) | 13.106 | 13.11 | 13.106 | 13.171 | 256 |
| 14th Oct 2025 (Tue) | 12.824 | 12.824 | 12.824 | 12.914 | 179 |
| 13th Oct 2025 (Mon) | 13.01 | 13.01 | 13.01 | 13.00 | 366 |
| 10th Oct 2025 (Fri) | 13.578 | 13.578 | 13.156 | 12.979 | 1,671 |
| 9th Oct 2025 (Thu) | 13.418 | 13.418 | 13.362 | 13.321 | 275 |
| 8th Oct 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.333 | 592 |
| 7th Oct 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.182 | 1,145 |
| 6th Oct 2025 (Mon) | 13.384 | 13.384 | 13.354 | 13.325 | 1,796 |
| 3rd Oct 2025 (Fri) | 13.216 | 13.316 | 13.144 | 13.326 | 1,329 |
| 2nd Oct 2025 (Thu) | 13.148 | 13.174 | 13.024 | 13.081 | 725 |
| 1st Oct 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.967 | 88 |
| 30th Sep 2025 (Tue) | 12.594 | 12.594 | 12.594 | 12.619 | 3,895 |
| 29th Sep 2025 (Mon) | 12.686 | 12.686 | 12.506 | 12.533 | 373 |
| 26th Sep 2025 (Fri) | 12.452 | 12.452 | 12.376 | 12.406 | 85 |
| 25th Sep 2025 (Thu) | 12.39 | 12.392 | 12.388 | 12.388 | 237 |
| 24th Sep 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.636 | 1,361 |
| 23rd Sep 2025 (Tue) | 12.844 | 12.844 | 12.844 | 12.885 | 163 |
| 22nd Sep 2025 (Mon) | 12.762 | 12.762 | 12.754 | 12.854 | 264 |
| 19th Sep 2025 (Fri) | 12.832 | 12.832 | 12.828 | 12.781 | 301 |
| 18th Sep 2025 (Thu) | 12.808 | 12.808 | 12.808 | 12.753 | 871 |
| 17th Sep 2025 (Wed) | 12.613 | 12.719 | 12.613 | 12.719 | 868 |
| 16th Sep 2025 (Tue) | 12.652 | 12.652 | 12.652 | 12.613 | 15,107 |
| 15th Sep 2025 (Mon) | 12.722 | 12.722 | 12.61 | 12.61 | 87 |
| 12th Sep 2025 (Fri) | 12.872 | 12.872 | 12.772 | 12.722 | 771 |
| 11th Sep 2025 (Thu) | 12.55 | 12.722 | 12.548 | 12.794 | 1,899 |
| 10th Sep 2025 (Wed) | 12.778 | 12.778 | 12.663 | 12.663 | 963 |
| 9th Sep 2025 (Tue) | 12.821 | 12.821 | 12.778 | 12.778 | 27 |
| 8th Sep 2025 (Mon) | 12.776 | 12.804 | 12.776 | 12.821 | 2,359 |
| 5th Sep 2025 (Fri) | 12.798 | 12.798 | 12.798 | 12.784 | 116 |
| 4th Sep 2025 (Thu) | 12.606 | 12.65 | 12.544 | 12.588 | 613 |