| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.268 | 11.268 | 11.268 | 11.244 | 48 |
| 1st Apr 2025 (Tue) | 11.30 | 11.30 | 11.19 | 11.278 | 673 |
| 31st Mar 2025 (Mon) | 11.324 | 11.324 | 11.324 | 11.18 | 2,726 |
| 28th Mar 2025 (Fri) | 11.356 | 11.356 | 11.352 | 11.352 | 454 |
| 27th Mar 2025 (Thu) | 11.546 | 11.546 | 11.546 | 11.541 | 39 |
| 26th Mar 2025 (Wed) | 11.773 | 11.773 | 11.583 | 11.583 | 0 |
| 25th Mar 2025 (Tue) | 11.856 | 11.856 | 11.773 | 11.773 | 1 |
| 24th Mar 2025 (Mon) | 11.816 | 11.824 | 11.768 | 11.856 | 597 |
| 21st Mar 2025 (Fri) | 11.609 | 11.609 | 11.606 | 11.606 | 0 |
| 20th Mar 2025 (Thu) | 11.617 | 11.617 | 11.609 | 11.609 | 1 |
| 19th Mar 2025 (Wed) | 11.572 | 11.617 | 11.572 | 11.617 | 0 |
| 18th Mar 2025 (Tue) | 11.672 | 11.672 | 11.518 | 11.572 | 17,594 |
| 17th Mar 2025 (Mon) | 11.488 | 11.588 | 11.488 | 11.595 | 946 |
| 14th Mar 2025 (Fri) | 11.375 | 11.486 | 11.375 | 11.486 | 0 |
| 13th Mar 2025 (Thu) | 11.434 | 11.54 | 11.434 | 11.375 | 2,545 |
| 12th Mar 2025 (Wed) | 11.48 | 11.584 | 11.48 | 11.563 | 15,555 |
| 11th Mar 2025 (Tue) | 11.77 | 11.77 | 11.502 | 11.502 | 1 |
| 10th Mar 2025 (Mon) | 11.765 | 11.77 | 11.765 | 11.77 | 310 |
| 7th Mar 2025 (Fri) | 11.896 | 11.896 | 11.866 | 11.765 | 663 |
| 6th Mar 2025 (Thu) | 11.984 | 11.984 | 11.984 | 12.037 | 215 |
| 5th Mar 2025 (Wed) | 12.012 | 12.012 | 12.012 | 11.947 | 1,000 |
| 4th Mar 2025 (Tue) | 11.952 | 11.952 | 11.814 | 11.685 | 5,666 |
| 3rd Mar 2025 (Mon) | 12.172 | 12.172 | 12.172 | 12.054 | 62 |
| 28th Feb 2025 (Fri) | 12.227 | 12.227 | 11.964 | 11.964 | 7 |
| 27th Feb 2025 (Thu) | 12.338 | 12.398 | 12.334 | 12.227 | 1,960 |
| 26th Feb 2025 (Wed) | 12.444 | 12.444 | 12.444 | 12.479 | 473 |
| 25th Feb 2025 (Tue) | 12.395 | 12.395 | 12.18 | 12.18 | 26,182 |
| 24th Feb 2025 (Mon) | 12.488 | 12.488 | 12.395 | 12.395 | 2 |
| 21st Feb 2025 (Fri) | 12.662 | 12.662 | 12.488 | 12.488 | 0 |
| 20th Feb 2025 (Thu) | 12.654 | 12.654 | 12.654 | 12.662 | 689 |
| 19th Feb 2025 (Wed) | 12.722 | 12.722 | 12.666 | 12.697 | 837 |
| 18th Feb 2025 (Tue) | 12.722 | 12.725 | 12.722 | 12.725 | 0 |
| 17th Feb 2025 (Mon) | 12.556 | 12.556 | 12.556 | 12.722 | 86 |
| 14th Feb 2025 (Fri) | 12.522 | 12.714 | 12.522 | 12.714 | 0 |
| 13th Feb 2025 (Thu) | 12.378 | 12.558 | 12.35 | 12.522 | 26,967 |
| 12th Feb 2025 (Wed) | 12.412 | 12.412 | 12.20 | 12.244 | 218 |
| 11th Feb 2025 (Tue) | 12.512 | 12.512 | 12.436 | 12.419 | 1,247 |
| 10th Feb 2025 (Mon) | 12.71 | 12.71 | 12.636 | 12.496 | 370 |
| 7th Feb 2025 (Fri) | 12.913 | 12.913 | 12.64 | 12.64 | 1,450 |
| 6th Feb 2025 (Thu) | 12.998 | 12.998 | 12.982 | 12.913 | 990 |
| 5th Feb 2025 (Wed) | 12.892 | 12.892 | 12.762 | 12.876 | 621 |
| 4th Feb 2025 (Tue) | 12.722 | 12.75 | 12.694 | 12.713 | 3,678 |
| 3rd Feb 2025 (Mon) | 12.766 | 12.936 | 12.766 | 12.936 | 9,329 |