| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.792 | 14.848 | 14.744 | 14.866 | 555 |
| 5th Feb 2026 (Thu) | 15.076 | 15.408 | 14.904 | 14.915 | 3,728 |
| 4th Feb 2026 (Wed) | 15.21 | 15.314 | 15.21 | 15.106 | 1,429 |
| 3rd Feb 2026 (Tue) | 15.528 | 15.528 | 15.464 | 15.365 | 1,408 |
| 2nd Feb 2026 (Mon) | 15.266 | 15.386 | 15.256 | 15.365 | 1,973 |
| 30th Jan 2026 (Fri) | 15.308 | 15.384 | 15.198 | 15.258 | 7,763 |
| 29th Jan 2026 (Thu) | 15.366 | 15.366 | 15.366 | 15.334 | 492 |
| 28th Jan 2026 (Wed) | 15.714 | 15.732 | 15.62 | 15.54 | 1,149 |
| 27th Jan 2026 (Tue) | 15.846 | 15.846 | 15.774 | 15.807 | 4,016 |
| 26th Jan 2026 (Mon) | 15.748 | 15.818 | 15.688 | 15.758 | 1,124 |
| 23rd Jan 2026 (Fri) | 16.012 | 16.012 | 15.924 | 15.762 | 1,778 |
| 22nd Jan 2026 (Thu) | 15.938 | 15.938 | 15.89 | 16.099 | 718 |
| 21st Jan 2026 (Wed) | 15.608 | 15.706 | 15.55 | 15.721 | 4,720 |
| 20th Jan 2026 (Tue) | 15.438 | 15.632 | 15.342 | 15.551 | 996 |
| 19th Jan 2026 (Mon) | 15.53 | 15.53 | 15.446 | 15.478 | 4,124 |
| 16th Jan 2026 (Fri) | 15.746 | 15.79 | 15.678 | 15.722 | 5,023 |
| 15th Jan 2026 (Thu) | 15.726 | 15.726 | 15.682 | 15.746 | 356 |
| 14th Jan 2026 (Wed) | 15.626 | 15.626 | 15.562 | 15.608 | 6,473 |
| 13th Jan 2026 (Tue) | 15.722 | 15.73 | 15.616 | 15.592 | 10,436 |
| 12th Jan 2026 (Mon) | 15.692 | 15.714 | 15.692 | 15.675 | 6,132 |
| 9th Jan 2026 (Fri) | 15.722 | 15.762 | 15.718 | 15.628 | 780 |
| 8th Jan 2026 (Thu) | 15.766 | 15.766 | 15.736 | 15.717 | 927 |
| 7th Jan 2026 (Wed) | 15.694 | 15.788 | 15.65 | 15.743 | 72,421 |
| 6th Jan 2026 (Tue) | 15.384 | 15.384 | 15.384 | 15.554 | 1,225 |
| 5th Jan 2026 (Mon) | 14.962 | 15.006 | 14.884 | 15.008 | 9,081 |
| 2nd Jan 2026 (Fri) | 14.93 | 14.93 | 14.856 | 14.857 | 698 |
| 1st Jan 2026 (Thu) | 14.946 | 14.946 | 14.946 | 14.946 | 0 |
| 31st Dec 2025 (Wed) | 14.992 | 14.992 | 14.946 | 14.946 | 30 |
| 30th Dec 2025 (Tue) | 15.084 | 15.088 | 15.084 | 14.992 | 35 |
| 29th Dec 2025 (Mon) | 15.156 | 15.156 | 15.054 | 15.057 | 2,970 |
| 26th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 25th Dec 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 24th Dec 2025 (Wed) | 15.108 | 15.108 | 15.10 | 15.10 | 6 |
| 23rd Dec 2025 (Tue) | 15.188 | 15.24 | 15.166 | 15.108 | 1,587 |
| 22nd Dec 2025 (Mon) | 15.072 | 15.22 | 15.072 | 15.22 | 6,452 |
| 19th Dec 2025 (Fri) | 14.85 | 14.852 | 14.846 | 14.989 | 1,931 |
| 18th Dec 2025 (Thu) | 14.776 | 14.876 | 14.776 | 14.892 | 1,653 |
| 17th Dec 2025 (Wed) | 14.662 | 14.812 | 14.662 | 14.812 | 114 |
| 16th Dec 2025 (Tue) | 14.816 | 14.84 | 14.722 | 14.662 | 801 |
| 15th Dec 2025 (Mon) | 14.916 | 14.916 | 14.828 | 14.844 | 754 |
| 12th Dec 2025 (Fri) | 14.86 | 14.86 | 14.843 | 14.843 | 1,607 |
| 11th Dec 2025 (Thu) | 14.866 | 14.866 | 14.866 | 14.86 | 447 |
| 10th Dec 2025 (Wed) | 14.738 | 14.764 | 14.734 | 14.818 | 17,931 |
| 9th Dec 2025 (Tue) | 14.862 | 14.862 | 14.79 | 14.767 | 366 |
| 8th Dec 2025 (Mon) | 14.982 | 14.982 | 14.836 | 14.836 | 650 |