| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 14.482 | 14.482 | 14.482 | 14.482 | 0 |
| 5th Mar 2026 (Thu) | 14.626 | 14.626 | 14.482 | 14.482 | 737 |
| 4th Mar 2026 (Wed) | 14.678 | 14.678 | 14.672 | 14.743 | 23 |
| 3rd Mar 2026 (Tue) | 14.506 | 14.506 | 14.478 | 14.413 | 11,940 |
| 2nd Mar 2026 (Mon) | 15.036 | 15.036 | 14.672 | 14.704 | 1,978 |
| 27th Feb 2026 (Fri) | 15.006 | 15.006 | 14.94 | 14.94 | 135 |
| 26th Feb 2026 (Thu) | 14.93 | 14.934 | 14.894 | 14.833 | 2,058 |
| 25th Feb 2026 (Wed) | 14.85 | 14.882 | 14.844 | 14.886 | 1,257 |
| 24th Feb 2026 (Tue) | 14.776 | 14.902 | 14.762 | 14.852 | 489 |
| 23rd Feb 2026 (Mon) | 14.876 | 14.892 | 14.80 | 14.735 | 2,984 |
| 20th Feb 2026 (Fri) | 15.00 | 15.00 | 14.926 | 14.925 | 149 |
| 19th Feb 2026 (Thu) | 15.048 | 15.064 | 14.972 | 14.972 | 241 |
| 18th Feb 2026 (Wed) | 14.816 | 14.968 | 14.816 | 14.968 | 2,059 |
| 17th Feb 2026 (Tue) | 14.718 | 14.82 | 14.718 | 14.828 | 95 |
| 16th Feb 2026 (Mon) | 14.686 | 14.744 | 14.686 | 14.669 | 2,679 |
| 13th Feb 2026 (Fri) | 14.482 | 14.778 | 14.482 | 14.788 | 2,306 |
| 12th Feb 2026 (Thu) | 14.912 | 14.912 | 14.518 | 14.518 | 2,395 |
| 11th Feb 2026 (Wed) | 14.908 | 14.946 | 14.652 | 14.658 | 1,559 |
| 10th Feb 2026 (Tue) | 15.086 | 15.086 | 14.856 | 15.028 | 5,796 |
| 9th Feb 2026 (Mon) | 14.908 | 14.908 | 14.75 | 14.869 | 259 |
| 6th Feb 2026 (Fri) | 14.792 | 14.848 | 14.744 | 14.866 | 555 |
| 5th Feb 2026 (Thu) | 15.076 | 15.408 | 14.904 | 14.915 | 3,728 |
| 4th Feb 2026 (Wed) | 15.21 | 15.314 | 15.21 | 15.106 | 1,429 |
| 3rd Feb 2026 (Tue) | 15.528 | 15.528 | 15.464 | 15.365 | 1,408 |
| 2nd Feb 2026 (Mon) | 15.266 | 15.386 | 15.256 | 15.365 | 1,973 |
| 30th Jan 2026 (Fri) | 15.308 | 15.384 | 15.198 | 15.258 | 7,763 |
| 29th Jan 2026 (Thu) | 15.366 | 15.366 | 15.366 | 15.334 | 492 |
| 28th Jan 2026 (Wed) | 15.714 | 15.732 | 15.62 | 15.54 | 1,149 |
| 27th Jan 2026 (Tue) | 15.846 | 15.846 | 15.774 | 15.807 | 4,016 |
| 26th Jan 2026 (Mon) | 15.748 | 15.818 | 15.688 | 15.758 | 1,124 |
| 23rd Jan 2026 (Fri) | 16.012 | 16.012 | 15.924 | 15.762 | 1,778 |
| 22nd Jan 2026 (Thu) | 15.938 | 15.938 | 15.89 | 16.099 | 718 |
| 21st Jan 2026 (Wed) | 15.608 | 15.706 | 15.55 | 15.721 | 4,720 |
| 20th Jan 2026 (Tue) | 15.438 | 15.632 | 15.342 | 15.551 | 996 |
| 19th Jan 2026 (Mon) | 15.53 | 15.53 | 15.446 | 15.478 | 4,124 |
| 16th Jan 2026 (Fri) | 15.746 | 15.79 | 15.678 | 15.722 | 5,023 |
| 15th Jan 2026 (Thu) | 15.726 | 15.726 | 15.682 | 15.746 | 356 |
| 14th Jan 2026 (Wed) | 15.626 | 15.626 | 15.562 | 15.608 | 6,473 |
| 13th Jan 2026 (Tue) | 15.722 | 15.73 | 15.616 | 15.592 | 10,436 |
| 12th Jan 2026 (Mon) | 15.692 | 15.714 | 15.692 | 15.675 | 6,132 |
| 9th Jan 2026 (Fri) | 15.722 | 15.762 | 15.718 | 15.628 | 780 |
| 8th Jan 2026 (Thu) | 15.766 | 15.766 | 15.736 | 15.717 | 927 |
| 7th Jan 2026 (Wed) | 15.694 | 15.788 | 15.65 | 15.743 | 72,421 |
| 6th Jan 2026 (Tue) | 15.384 | 15.384 | 15.384 | 15.554 | 1,225 |