| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,392.60 | 1,392.60 | 1,391.00 | 1,391.00 | 8,620 |
| 25th Sep 2026 (Fri) | 1,398.60 | 1,398.60 | 1,398.60 | 1,392.30 | 66,045 |
| 24th Sep 2026 (Thu) | 1,365.00 | 1,373.40 | 1,365.00 | 1,373.40 | 281,697 |
| 23rd Sep 2026 (Wed) | 1,368.60 | 1,368.60 | 1,368.60 | 1,368.60 | 16,659 |
| 22nd Sep 2026 (Tue) | 1,352.60 | 1,378.00 | 1,352.60 | 1,373.80 | 9,407 |
| 21st Sep 2026 (Mon) | 1,345.40 | 1,354.00 | 1,344.80 | 1,352.40 | 11,834 |
| 18th Sep 2026 (Fri) | 1,344.60 | 1,344.60 | 1,335.60 | 1,335.60 | 5,640 |
| 17th Sep 2026 (Thu) | 1,322.40 | 1,344.60 | 1,322.40 | 1,344.60 | 7,219 |
| 16th Sep 2026 (Wed) | 1,296.60 | 1,296.60 | 1,296.60 | 1,311.30 | 7,857 |
| 15th Sep 2026 (Tue) | 1,275.80 | 1,289.90 | 1,275.80 | 1,289.90 | 3,949 |
| 14th Sep 2026 (Mon) | 1,264.40 | 1,275.80 | 1,264.40 | 1,275.80 | 4,730 |
| 11th Sep 2026 (Fri) | 1,272.00 | 1,272.00 | 1,263.40 | 1,265.50 | 18,975 |
| 10th Sep 2026 (Thu) | 1,283.60 | 1,283.60 | 1,263.60 | 1,263.60 | 4,609 |
| 9th Sep 2026 (Wed) | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 5,840 |
| 8th Sep 2026 (Tue) | 1,307.00 | 1,309.80 | 1,292.40 | 1,292.40 | 11,363 |
| 7th Sep 2026 (Mon) | 1,310.00 | 1,310.00 | 1,304.00 | 1,304.00 | 5,201 |
| 4th Sep 2026 (Fri) | 1,317.00 | 1,317.00 | 1,317.00 | 1,312.90 | 21,162 |
| 3rd Sep 2026 (Thu) | 1,328.60 | 1,328.60 | 1,313.80 | 1,314.00 | 8,646 |
| 2nd Sep 2026 (Wed) | 1,308.50 | 1,322.30 | 1,308.50 | 1,322.30 | 8,571 |
| 1st Sep 2026 (Tue) | 1,312.00 | 1,313.00 | 1,312.00 | 1,308.50 | 23,417 |
| 31st Aug 2026 (Mon) | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0 |
| 28th Aug 2026 (Fri) | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 7,105 |
| 27th Aug 2026 (Thu) | 1,342.60 | 1,342.60 | 1,342.60 | 1,342.60 | 16,900 |
| 26th Aug 2026 (Wed) | 1,336.80 | 1,341.60 | 1,329.80 | 1,329.80 | 16,753 |
| 25th Aug 2026 (Tue) | 1,324.80 | 1,340.80 | 1,323.20 | 1,338.40 | 12,386 |
| 24th Aug 2026 (Mon) | 1,332.20 | 1,337.20 | 1,313.40 | 1,313.40 | 41,460 |
| 21st Aug 2026 (Fri) | 1,318.60 | 1,331.40 | 1,318.60 | 1,331.40 | 8,428 |
| 20th Aug 2026 (Thu) | 1,329.00 | 1,332.80 | 1,323.80 | 1,332.80 | 20,408 |
| 19th Aug 2026 (Wed) | 1,326.60 | 1,338.40 | 1,326.60 | 1,338.40 | 5,516 |
| 18th Aug 2026 (Tue) | 1,266.20 | 1,266.20 | 1,266.20 | 1,263.70 | 5,268 |
| 17th Aug 2026 (Mon) | 1,264.40 | 1,269.80 | 1,264.40 | 1,265.80 | 11,902 |
| 14th Aug 2026 (Fri) | 1,263.80 | 1,263.80 | 1,263.80 | 1,263.80 | 5,408 |
| 13th Aug 2026 (Thu) | 1,287.00 | 1,287.00 | 1,280.60 | 1,280.60 | 3,075 |
| 12th Aug 2026 (Wed) | 1,282.40 | 1,282.40 | 1,274.80 | 1,276.50 | 7,243 |
| 11th Aug 2026 (Tue) | 1,278.80 | 1,278.80 | 1,276.20 | 1,276.20 | 9,383 |
| 10th Aug 2026 (Mon) | 1,265.00 | 1,280.20 | 1,265.00 | 1,275.60 | 7,284 |
| 7th Aug 2026 (Fri) | 1,240.40 | 1,249.20 | 1,240.40 | 1,249.20 | 7,009 |
| 6th Aug 2026 (Thu) | 1,244.00 | 1,244.00 | 1,229.40 | 1,229.40 | 4,150 |
| 5th Aug 2026 (Wed) | 1,230.00 | 1,234.40 | 1,230.00 | 1,234.40 | 3,557 |
| 4th Aug 2026 (Tue) | 1,225.40 | 1,225.40 | 1,225.40 | 1,224.10 | 4,146 |
| 3rd Aug 2026 (Mon) | 1,208.80 | 1,224.40 | 1,208.80 | 1,224.40 | 5,842 |
| 31st Jul 2026 (Fri) | 1,191.20 | 1,191.20 | 1,191.20 | 1,186.60 | 5,192 |
| 30th Jul 2026 (Thu) | 1,202.80 | 1,202.80 | 1,202.80 | 1,195.20 | 6,572 |
| 29th Jul 2026 (Wed) | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 3,840 |