| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,210.80 | 1,210.80 | 1,191.20 | 1,188.10 | 10,858 |
| 9th Jul 2026 (Thu) | 1,190.60 | 1,214.20 | 1,190.60 | 1,208.40 | 5,972 |
| 8th Jul 2026 (Wed) | 1,201.40 | 1,201.40 | 1,186.20 | 1,184.60 | 4,848 |
| 7th Jul 2026 (Tue) | 1,222.20 | 1,222.20 | 1,222.20 | 1,207.40 | 8,006 |
| 6th Jul 2026 (Mon) | 1,217.70 | 1,218.10 | 1,217.70 | 1,218.10 | 2,726 |
| 3rd Jul 2026 (Fri) | 1,220.80 | 1,220.80 | 1,218.60 | 1,217.70 | 11,168 |
| 2nd Jul 2026 (Thu) | 1,193.00 | 1,193.00 | 1,193.00 | 1,210.40 | 4,897 |
| 1st Jul 2026 (Wed) | 1,183.80 | 1,204.20 | 1,183.00 | 1,202.70 | 8,154 |
| 30th Jun 2026 (Tue) | 1,186.60 | 1,195.80 | 1,179.80 | 1,177.30 | 8,339 |
| 29th Jun 2026 (Mon) | 1,193.80 | 1,195.20 | 1,193.80 | 1,188.10 | 41,199 |
| 26th Jun 2026 (Fri) | 1,169.00 | 1,169.00 | 1,169.00 | 1,193.40 | 15,169 |
| 25th Jun 2026 (Thu) | 1,158.20 | 1,176.40 | 1,158.20 | 1,176.40 | 26,272 |
| 24th Jun 2026 (Wed) | 1,152.00 | 1,158.60 | 1,152.00 | 1,158.20 | 6,319 |
| 23rd Jun 2026 (Tue) | 1,097.80 | 1,097.80 | 1,097.80 | 1,116.80 | 6,186 |
| 22nd Jun 2026 (Mon) | 1,104.20 | 1,104.40 | 1,104.20 | 1,101.40 | 7,748 |
| 19th Jun 2026 (Fri) | 1,104.00 | 1,113.50 | 1,104.00 | 1,113.50 | 3,871 |
| 18th Jun 2026 (Thu) | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.00 | 6,087 |
| 17th Jun 2026 (Wed) | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.80 | 13,551 |
| 16th Jun 2026 (Tue) | 1,103.40 | 1,103.40 | 1,103.40 | 1,105.60 | 2,542 |
| 15th Jun 2026 (Mon) | 1,102.00 | 1,102.00 | 1,102.00 | 1,100.80 | 11,486 |
| 12th Jun 2026 (Fri) | 1,102.80 | 1,102.80 | 1,097.40 | 1,094.80 | 6,693 |
| 11th Jun 2026 (Thu) | 1,095.80 | 1,095.80 | 1,095.80 | 1,092.90 | 6,195 |
| 10th Jun 2026 (Wed) | 1,089.50 | 1,101.10 | 1,089.50 | 1,101.10 | 4,086 |
| 9th Jun 2026 (Tue) | 1,093.20 | 1,105.00 | 1,093.20 | 1,089.50 | 5,075 |
| 8th Jun 2026 (Mon) | 1,095.60 | 1,097.00 | 1,095.60 | 1,097.80 | 5,559 |
| 5th Jun 2026 (Fri) | 1,110.40 | 1,110.40 | 1,110.40 | 1,103.00 | 4,904 |
| 4th Jun 2026 (Thu) | 1,080.60 | 1,119.00 | 1,080.40 | 1,117.20 | 11,136 |
| 3rd Jun 2026 (Wed) | 1,063.60 | 1,063.60 | 1,061.10 | 1,061.10 | 5,408 |
| 2nd Jun 2026 (Tue) | 1,075.80 | 1,075.80 | 1,059.60 | 1,063.60 | 5,085 |
| 1st Jun 2026 (Mon) | 1,084.00 | 1,084.00 | 1,078.00 | 1,076.20 | 17,823 |
| 29th May 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 14,521 |
| 28th May 2026 (Thu) | 1,068.80 | 1,084.00 | 1,068.80 | 1,084.00 | 5,795 |
| 27th May 2026 (Wed) | 1,067.40 | 1,067.40 | 1,065.20 | 1,065.20 | 5,929 |
| 26th May 2026 (Tue) | 1,067.20 | 1,067.20 | 1,064.20 | 1,064.20 | 5,638 |
| 25th May 2026 (Mon) | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 0 |
| 22nd May 2026 (Fri) | 1,069.00 | 1,072.80 | 1,065.60 | 1,065.60 | 7,257 |
| 21st May 2026 (Thu) | 1,062.80 | 1,063.60 | 1,062.80 | 1,064.50 | 8,688 |
| 20th May 2026 (Wed) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 7,057 |
| 19th May 2026 (Tue) | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,747 |
| 18th May 2026 (Mon) | 1,018.80 | 1,045.60 | 1,018.80 | 1,036.30 | 7,738 |
| 15th May 2026 (Fri) | 1,044.40 | 1,044.40 | 1,035.20 | 1,034.70 | 7,592 |
| 14th May 2026 (Thu) | 1,041.00 | 1,041.00 | 1,039.20 | 1,041.80 | 41,293 |
| 13th May 2026 (Wed) | 1,048.60 | 1,048.60 | 1,037.60 | 1,037.30 | 10,827 |
| 12th May 2026 (Tue) | 1,032.00 | 1,032.00 | 1,032.00 | 1,040.40 | 257,674 |
| 11th May 2026 (Mon) | 1,035.40 | 1,035.40 | 1,027.00 | 1,027.00 | 12,411 |