| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 7,057 |
| 19th May 2026 (Tue) | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,747 |
| 18th May 2026 (Mon) | 1,018.80 | 1,045.60 | 1,018.80 | 1,036.30 | 7,738 |
| 15th May 2026 (Fri) | 1,044.40 | 1,044.40 | 1,035.20 | 1,034.70 | 7,592 |
| 14th May 2026 (Thu) | 1,041.00 | 1,041.00 | 1,039.20 | 1,041.80 | 41,293 |
| 13th May 2026 (Wed) | 1,048.60 | 1,048.60 | 1,037.60 | 1,037.30 | 10,827 |
| 12th May 2026 (Tue) | 1,032.00 | 1,032.00 | 1,032.00 | 1,040.40 | 257,674 |
| 11th May 2026 (Mon) | 1,035.40 | 1,035.40 | 1,027.00 | 1,027.00 | 12,411 |
| 8th May 2026 (Fri) | 1,056.20 | 1,056.40 | 1,056.20 | 1,032.50 | 5,177 |
| 7th May 2026 (Thu) | 1,052.40 | 1,060.40 | 1,052.20 | 1,056.80 | 8,792 |
| 6th May 2026 (Wed) | 1,051.40 | 1,053.20 | 1,038.80 | 1,051.50 | 6,333 |
| 5th May 2026 (Tue) | 1,033.20 | 1,033.80 | 1,033.20 | 1,036.00 | 3,992 |
| 4th May 2026 (Mon) | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 0 |
| 1st May 2026 (Fri) | 1,029.80 | 1,029.80 | 1,025.20 | 1,023.40 | 56,523 |
| 30th Apr 2026 (Thu) | 1,000.80 | 1,005.00 | 1,000.80 | 1,020.70 | 6,355 |
| 29th Apr 2026 (Wed) | 1,015.00 | 1,019.00 | 1,005.00 | 1,004.50 | 23,495 |
| 28th Apr 2026 (Tue) | 1,045.40 | 1,045.40 | 1,028.60 | 1,028.20 | 15,699 |
| 27th Apr 2026 (Mon) | 1,033.00 | 1,041.50 | 1,033.00 | 1,041.50 | 1,424 |
| 24th Apr 2026 (Fri) | 1,039.20 | 1,039.20 | 1,033.00 | 1,033.00 | 1,381 |
| 23rd Apr 2026 (Thu) | 1,042.00 | 1,042.00 | 1,042.00 | 1,039.20 | 8,345 |
| 22nd Apr 2026 (Wed) | 1,067.40 | 1,068.80 | 1,067.40 | 1,065.60 | 9,136 |
| 21st Apr 2026 (Tue) | 1,082.00 | 1,082.00 | 1,082.00 | 1,071.90 | 3,372 |
| 20th Apr 2026 (Mon) | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.40 | 6,723 |
| 17th Apr 2026 (Fri) | 1,061.60 | 1,076.80 | 1,061.60 | 1,080.00 | 5,322 |
| 16th Apr 2026 (Thu) | 1,059.80 | 1,059.80 | 1,059.80 | 1,062.50 | 10,766 |
| 15th Apr 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,064.20 | 8,597 |
| 14th Apr 2026 (Tue) | 1,056.20 | 1,056.20 | 1,056.20 | 1,058.10 | 37,437 |
| 13th Apr 2026 (Mon) | 1,011.20 | 1,011.20 | 1,011.20 | 1,021.60 | 4,968 |
| 10th Apr 2026 (Fri) | 1,034.60 | 1,034.60 | 1,025.20 | 1,022.70 | 5,133 |
| 9th Apr 2026 (Thu) | 1,041.00 | 1,041.00 | 1,031.20 | 1,028.70 | 9,775 |
| 8th Apr 2026 (Wed) | 1,057.60 | 1,058.00 | 1,048.60 | 1,050.20 | 9,085 |
| 7th Apr 2026 (Tue) | 1,041.60 | 1,041.60 | 1,041.60 | 1,025.70 | 11,700 |
| 6th Apr 2026 (Mon) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 4,782 |
| 1st Apr 2026 (Wed) | 1,051.00 | 1,051.00 | 1,051.00 | 1,049.80 | 6,101 |
| 31st Mar 2026 (Tue) | 1,023.60 | 1,023.60 | 1,021.00 | 1,021.00 | 8,423 |
| 30th Mar 2026 (Mon) | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.70 | 3,939 |
| 27th Mar 2026 (Fri) | 1,010.40 | 1,010.40 | 1,010.40 | 1,006.60 | 6,694 |
| 26th Mar 2026 (Thu) | 1,025.00 | 1,039.20 | 1,025.00 | 1,035.10 | 8,066 |
| 25th Mar 2026 (Wed) | 1,028.80 | 1,028.80 | 1,028.80 | 1,032.90 | 7,418 |
| 24th Mar 2026 (Tue) | 1,011.10 | 1,017.70 | 1,011.10 | 1,017.70 | 387,062 |
| 23rd Mar 2026 (Mon) | 998.00 | 1,023.20 | 998.00 | 1,011.10 | 8,347 |