| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 868.45 | 868.45 | 864.40 | 864.40 | 875 |
| 17th Jul 2025 (Thu) | 862.85 | 868.45 | 862.85 | 868.45 | 765 |
| 16th Jul 2025 (Wed) | 874.50 | 874.50 | 862.85 | 862.85 | 245 |
| 15th Jul 2025 (Tue) | 887.15 | 887.15 | 874.50 | 874.50 | 657 |
| 14th Jul 2025 (Mon) | 879.80 | 879.80 | 879.80 | 887.15 | 2,394 |
| 11th Jul 2025 (Fri) | 900.35 | 900.35 | 885.45 | 885.45 | 156 |
| 10th Jul 2025 (Thu) | 900.40 | 900.40 | 900.40 | 900.35 | 1,157 |
| 9th Jul 2025 (Wed) | 870.20 | 870.40 | 870.20 | 873.30 | 5,547 |
| 8th Jul 2025 (Tue) | 866.60 | 866.60 | 866.60 | 874.05 | 1,236 |
| 7th Jul 2025 (Mon) | 868.20 | 868.20 | 868.20 | 861.45 | 1,103 |
| 4th Jul 2025 (Fri) | 873.35 | 873.35 | 868.60 | 868.60 | 914 |
| 3rd Jul 2025 (Thu) | 878.20 | 878.20 | 873.35 | 873.35 | 529 |
| 2nd Jul 2025 (Wed) | 870.50 | 877.80 | 870.50 | 878.20 | 984 |
| 1st Jul 2025 (Tue) | 859.70 | 859.70 | 859.70 | 859.70 | 3,069 |
| 30th Jun 2025 (Mon) | 858.40 | 864.70 | 858.40 | 864.70 | 1,020 |
| 27th Jun 2025 (Fri) | 854.70 | 858.40 | 854.70 | 858.40 | 3,052 |
| 26th Jun 2025 (Thu) | 842.50 | 842.50 | 842.50 | 854.70 | 1,172 |
| 25th Jun 2025 (Wed) | 855.20 | 855.20 | 855.20 | 850.80 | 813 |
| 24th Jun 2025 (Tue) | 843.75 | 851.50 | 843.75 | 851.50 | 1,847 |
| 23rd Jun 2025 (Mon) | 852.70 | 852.70 | 852.70 | 843.75 | 3,537 |
| 20th Jun 2025 (Fri) | 847.10 | 850.20 | 847.10 | 848.40 | 5,177 |
| 19th Jun 2025 (Thu) | 855.45 | 855.45 | 843.50 | 843.50 | 220 |
| 18th Jun 2025 (Wed) | 846.60 | 846.60 | 846.60 | 855.45 | 2,555 |
| 17th Jun 2025 (Tue) | 847.50 | 847.90 | 847.50 | 848.95 | 2,129 |
| 16th Jun 2025 (Mon) | 848.80 | 848.80 | 848.80 | 848.20 | 3,806 |
| 13th Jun 2025 (Fri) | 855.00 | 855.00 | 848.95 | 848.95 | 519 |
| 12th Jun 2025 (Thu) | 855.70 | 855.70 | 855.70 | 855.00 | 2,393 |
| 11th Jun 2025 (Wed) | 866.90 | 866.90 | 866.90 | 865.10 | 1,631 |
| 10th Jun 2025 (Tue) | 858.10 | 863.90 | 858.10 | 865.55 | 3,428 |
| 9th Jun 2025 (Mon) | 849.60 | 849.60 | 849.45 | 849.45 | 480 |
| 6th Jun 2025 (Fri) | 842.45 | 849.60 | 842.45 | 849.60 | 111 |
| 5th Jun 2025 (Thu) | 843.60 | 843.60 | 839.80 | 842.45 | 198 |
| 4th Jun 2025 (Wed) | 839.10 | 843.10 | 839.10 | 843.10 | 9,543 |
| 3rd Jun 2025 (Tue) | 830.50 | 830.50 | 830.50 | 839.10 | 9,682 |
| 2nd Jun 2025 (Mon) | 825.50 | 825.90 | 825.50 | 830.25 | 1,411 |
| 30th May 2025 (Fri) | 840.75 | 840.75 | 838.15 | 838.15 | 364 |
| 29th May 2025 (Thu) | 834.05 | 840.75 | 834.05 | 840.75 | 2,806 |
| 28th May 2025 (Wed) | 840.40 | 840.50 | 840.40 | 834.05 | 1,723 |
| 27th May 2025 (Tue) | 812.92957 | 837.45 | 812.92957 | 837.45 | 716 |
| 26th May 2025 (Mon) | 812.92957 | 812.92957 | 812.92957 | 812.92957 | 0 |
| 23rd May 2025 (Fri) | 828.90 | 828.90 | 809.60 | 815.15 | 3,911 |
| 22nd May 2025 (Thu) | 830.50 | 830.50 | 823.80 | 824.25 | 1,808 |
| 21st May 2025 (Wed) | 855.25 | 855.25 | 841.05 | 841.05 | 195 |