| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 940.25 | 948.65 | 940.25 | 948.65 | 197 |
| 18th Sep 2025 (Thu) | 930.35 | 940.25 | 930.35 | 940.25 | 2,254 |
| 17th Sep 2025 (Wed) | 924.20 | 930.35 | 924.20 | 930.35 | 385 |
| 16th Sep 2025 (Tue) | 913.20 | 913.20 | 913.20 | 924.20 | 2,495 |
| 15th Sep 2025 (Mon) | 935.00 | 935.00 | 935.00 | 926.35 | 990 |
| 12th Sep 2025 (Fri) | 942.50 | 942.50 | 938.75 | 938.75 | 2,243 |
| 11th Sep 2025 (Thu) | 924.60 | 943.00 | 924.60 | 942.50 | 595 |
| 10th Sep 2025 (Wed) | 944.15 | 944.15 | 931.55 | 931.55 | 767 |
| 9th Sep 2025 (Tue) | 946.40 | 946.40 | 944.70 | 944.15 | 890 |
| 8th Sep 2025 (Mon) | 947.30 | 948.80 | 945.10 | 946.55 | 6,089 |
| 5th Sep 2025 (Fri) | 937.20 | 945.10 | 937.20 | 945.10 | 1,056 |
| 4th Sep 2025 (Thu) | 935.45 | 937.20 | 935.45 | 937.20 | 920 |
| 3rd Sep 2025 (Wed) | 944.00 | 944.00 | 944.00 | 935.45 | 1,350 |
| 2nd Sep 2025 (Tue) | 931.25 | 937.60 | 931.25 | 937.60 | 186 |
| 1st Sep 2025 (Mon) | 929.50 | 931.25 | 929.50 | 931.25 | 1,300 |
| 29th Aug 2025 (Fri) | 926.05 | 929.50 | 926.05 | 929.50 | 1,785 |
| 28th Aug 2025 (Thu) | 927.50 | 927.50 | 927.50 | 926.05 | 2,506 |
| 27th Aug 2025 (Wed) | 930.70 | 931.05 | 930.70 | 931.05 | 1,101 |
| 26th Aug 2025 (Tue) | 947.15 | 947.15 | 930.70 | 930.70 | 1,370 |
| 25th Aug 2025 (Mon) | 947.15 | 947.15 | 947.15 | 947.15 | 0 |
| 22nd Aug 2025 (Fri) | 933.75 | 947.15 | 933.75 | 947.15 | 1,494 |
| 21st Aug 2025 (Thu) | 926.40 | 933.75 | 926.40 | 933.75 | 2,775 |
| 20th Aug 2025 (Wed) | 928.00 | 928.00 | 926.40 | 926.40 | 1,226 |
| 19th Aug 2025 (Tue) | 914.40 | 914.40 | 914.40 | 928.00 | 2,599 |
| 18th Aug 2025 (Mon) | 922.30 | 925.30 | 922.30 | 926.70 | 2,082 |
| 15th Aug 2025 (Fri) | 907.90 | 907.90 | 907.90 | 907.90 | 4,720 |
| 14th Aug 2025 (Thu) | 916.00 | 916.00 | 916.00 | 909.70 | 340 |
| 13th Aug 2025 (Wed) | 896.40 | 913.95 | 896.40 | 913.95 | 1,191 |
| 12th Aug 2025 (Tue) | 887.00 | 896.40 | 887.00 | 896.40 | 1,881 |
| 11th Aug 2025 (Mon) | 883.20 | 887.00 | 883.20 | 887.00 | 72 |
| 8th Aug 2025 (Fri) | 871.05 | 883.20 | 871.05 | 883.20 | 503 |
| 7th Aug 2025 (Thu) | 877.30 | 877.30 | 871.05 | 871.05 | 902 |
| 6th Aug 2025 (Wed) | 891.70 | 891.70 | 877.30 | 877.30 | 273 |
| 5th Aug 2025 (Tue) | 895.00 | 895.00 | 892.10 | 891.70 | 1,390 |
| 4th Aug 2025 (Mon) | 868.65 | 878.40 | 868.65 | 878.40 | 2,233 |
| 1st Aug 2025 (Fri) | 888.95 | 888.95 | 868.65 | 868.65 | 384 |
| 31st Jul 2025 (Thu) | 896.45 | 896.45 | 888.95 | 888.95 | 629 |
| 30th Jul 2025 (Wed) | 896.05 | 896.45 | 896.05 | 896.45 | 3,749 |
| 29th Jul 2025 (Tue) | 898.00 | 898.00 | 896.05 | 896.05 | 289 |
| 28th Jul 2025 (Mon) | 908.10 | 908.10 | 898.10 | 898.00 | 9,144 |
| 25th Jul 2025 (Fri) | 895.00 | 895.00 | 895.00 | 896.15 | 481 |
| 24th Jul 2025 (Thu) | 886.20 | 892.95 | 886.20 | 892.95 | 895 |
| 23rd Jul 2025 (Wed) | 885.80 | 885.80 | 885.80 | 886.20 | 2,675 |
| 22nd Jul 2025 (Tue) | 854.20 | 868.25 | 854.20 | 868.25 | 1,020 |