| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,091.80 | 1,091.80 | 1,091.80 | 1,093.20 | 4,781 |
| 5th Feb 2026 (Thu) | 1,106.70 | 1,106.70 | 1,101.80 | 1,101.80 | 9,129 |
| 4th Feb 2026 (Wed) | 1,117.60 | 1,117.60 | 1,117.60 | 1,106.70 | 5,786 |
| 3rd Feb 2026 (Tue) | 1,128.80 | 1,128.80 | 1,120.00 | 1,121.70 | 10,746 |
| 2nd Feb 2026 (Mon) | 1,115.20 | 1,115.20 | 1,115.20 | 1,125.50 | 6,536 |
| 30th Jan 2026 (Fri) | 1,113.10 | 1,113.10 | 1,112.10 | 1,112.10 | 7,801 |
| 29th Jan 2026 (Thu) | 1,123.60 | 1,123.60 | 1,123.60 | 1,113.10 | 7,200 |
| 28th Jan 2026 (Wed) | 1,138.40 | 1,138.40 | 1,138.40 | 1,128.90 | 6,599 |
| 27th Jan 2026 (Tue) | 1,157.00 | 1,157.00 | 1,157.00 | 1,148.00 | 5,186 |
| 26th Jan 2026 (Mon) | 1,160.70 | 1,160.70 | 1,153.30 | 1,153.30 | 7,782 |
| 23rd Jan 2026 (Fri) | 1,193.50 | 1,193.50 | 1,160.70 | 1,160.70 | 11,179 |
| 22nd Jan 2026 (Thu) | 1,169.90 | 1,193.50 | 1,169.90 | 1,193.50 | 13,171 |
| 21st Jan 2026 (Wed) | 1,166.40 | 1,166.40 | 1,158.00 | 1,169.90 | 7,248 |
| 20th Jan 2026 (Tue) | 1,148.50 | 1,155.20 | 1,148.50 | 1,155.20 | 4,939 |
| 19th Jan 2026 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,148.50 | 5,940 |
| 16th Jan 2026 (Fri) | 1,176.00 | 1,176.00 | 1,176.00 | 1,174.50 | 4,536 |
| 15th Jan 2026 (Thu) | 1,167.80 | 1,174.60 | 1,167.80 | 1,176.30 | 12,094 |
| 14th Jan 2026 (Wed) | 1,161.00 | 1,161.00 | 1,156.00 | 1,161.80 | 7,142 |
| 13th Jan 2026 (Tue) | 1,168.00 | 1,168.00 | 1,165.20 | 1,165.20 | 8,232 |
| 12th Jan 2026 (Mon) | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 9,100 |
| 9th Jan 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,165.70 | 6,698 |
| 8th Jan 2026 (Thu) | 1,168.40 | 1,170.70 | 1,168.40 | 1,170.70 | 4,937 |
| 7th Jan 2026 (Wed) | 1,151.90 | 1,168.40 | 1,151.90 | 1,168.40 | 11,047 |
| 6th Jan 2026 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,151.90 | 16,434 |
| 5th Jan 2026 (Mon) | 1,105.60 | 1,109.20 | 1,105.60 | 1,110.20 | 5,038 |
| 2nd Jan 2026 (Fri) | 1,110.40 | 1,110.40 | 1,110.40 | 1,101.20 | 2,758 |
| 1st Jan 2026 (Thu) | 1,111.10 | 1,111.10 | 1,111.10 | 1,111.10 | 0 |
| 31st Dec 2025 (Wed) | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.10 | 605 |
| 30th Dec 2025 (Tue) | 1,116.10 | 1,116.10 | 1,112.10 | 1,112.10 | 14,363 |
| 29th Dec 2025 (Mon) | 1,119.80 | 1,119.80 | 1,119.80 | 1,116.10 | 5,144 |
| 26th Dec 2025 (Fri) | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0 |
| 25th Dec 2025 (Thu) | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0 |
| 24th Dec 2025 (Wed) | 1,121.90 | 1,121.90 | 1,118.90 | 1,118.90 | 1,244 |
| 23rd Dec 2025 (Tue) | 1,130.70 | 1,130.70 | 1,121.90 | 1,121.90 | 2,453 |
| 22nd Dec 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,130.70 | 11,491 |
| 19th Dec 2025 (Fri) | 1,102.60 | 1,105.40 | 1,102.60 | 1,120.20 | 8,841 |
| 18th Dec 2025 (Thu) | 1,102.60 | 1,102.60 | 1,102.60 | 1,111.70 | 3,267 |
| 17th Dec 2025 (Wed) | 1,100.60 | 1,100.60 | 1,100.60 | 1,105.30 | 12,110 |
| 16th Dec 2025 (Tue) | 1,111.80 | 1,111.80 | 1,091.40 | 1,091.40 | 4,105 |
| 15th Dec 2025 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,111.80 | 13,645 |
| 12th Dec 2025 (Fri) | 1,121.40 | 1,121.40 | 1,120.00 | 1,110.70 | 18,290 |
| 11th Dec 2025 (Thu) | 1,111.10 | 1,111.10 | 1,107.70 | 1,107.70 | 36,105 |
| 10th Dec 2025 (Wed) | 1,106.00 | 1,107.40 | 1,106.00 | 1,111.10 | 23,910 |
| 9th Dec 2025 (Tue) | 1,113.20 | 1,113.20 | 1,113.20 | 1,110.00 | 11,094 |
| 8th Dec 2025 (Mon) | 1,118.40 | 1,118.40 | 1,118.40 | 1,117.60 | 1,560,078 |