| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 872.65 | 872.65 | 867.20 | 867.20 | 65 |
| 1st Apr 2025 (Tue) | 865.55 | 872.65 | 865.55 | 872.65 | 128 |
| 31st Mar 2025 (Mon) | 873.20 | 873.20 | 860.90 | 865.55 | 911 |
| 28th Mar 2025 (Fri) | 877.60 | 877.90 | 877.60 | 877.10 | 2,259 |
| 27th Mar 2025 (Thu) | 897.55 | 897.55 | 891.15 | 891.15 | 1,660 |
| 26th Mar 2025 (Wed) | 908.60 | 908.60 | 897.55 | 897.55 | 79 |
| 25th Mar 2025 (Tue) | 918.30 | 918.40 | 918.30 | 908.60 | 2,822 |
| 24th Mar 2025 (Mon) | 899.40 | 917.35 | 899.40 | 917.35 | 1,275 |
| 21st Mar 2025 (Fri) | 895.20 | 899.40 | 895.20 | 899.40 | 1,151 |
| 20th Mar 2025 (Thu) | 896.80 | 896.80 | 895.20 | 895.20 | 107 |
| 19th Mar 2025 (Wed) | 895.40 | 895.40 | 895.40 | 896.80 | 1,412 |
| 18th Mar 2025 (Tue) | 888.40 | 889.80 | 888.40 | 890.50 | 4,568 |
| 17th Mar 2025 (Mon) | 886.40 | 886.40 | 886.40 | 893.85 | 1,625 |
| 14th Mar 2025 (Fri) | 883.90 | 893.40 | 883.90 | 889.90 | 13,986 |
| 13th Mar 2025 (Thu) | 883.10 | 892.30 | 880.00 | 879.10 | 4,968 |
| 12th Mar 2025 (Wed) | 889.15 | 890.85 | 889.15 | 890.85 | 594 |
| 11th Mar 2025 (Tue) | 912.70 | 912.70 | 889.15 | 889.15 | 3,296 |
| 10th Mar 2025 (Mon) | 911.10 | 911.10 | 911.10 | 912.70 | 705 |
| 7th Mar 2025 (Fri) | 921.60 | 921.60 | 921.60 | 911.15 | 1,641 |
| 6th Mar 2025 (Thu) | 924.20 | 924.20 | 924.20 | 932.95 | 3,394 |
| 5th Mar 2025 (Wed) | 931.30 | 931.30 | 930.00 | 928.70 | 6,984 |
| 4th Mar 2025 (Tue) | 940.40 | 940.40 | 940.40 | 919.60 | 583 |
| 3rd Mar 2025 (Mon) | 946.30 | 946.30 | 946.30 | 948.50 | 2,206 |
| 28th Feb 2025 (Fri) | 966.70 | 966.70 | 951.85 | 951.85 | 1,067 |
| 27th Feb 2025 (Thu) | 970.10 | 970.10 | 970.10 | 966.70 | 3,078 |
| 26th Feb 2025 (Wed) | 962.70 | 984.00 | 962.70 | 984.00 | 3,473 |
| 25th Feb 2025 (Tue) | 981.00 | 981.00 | 971.70 | 962.70 | 37,485 |
| 24th Feb 2025 (Mon) | 988.15 | 988.15 | 981.35 | 981.35 | 37 |
| 21st Feb 2025 (Fri) | 1,003.60 | 1,003.60 | 988.15 | 988.15 | 2,304 |
| 20th Feb 2025 (Thu) | 1,009.00 | 1,009.00 | 1,003.60 | 1,003.60 | 2,084 |
| 19th Feb 2025 (Wed) | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 195 |
| 18th Feb 2025 (Tue) | 1,011.60 | 1,011.60 | 1,010.60 | 1,008.50 | 3,120 |
| 17th Feb 2025 (Mon) | 1,008.40 | 1,008.40 | 1,008.10 | 1,008.10 | 2,388 |
| 14th Feb 2025 (Fri) | 1,007.00 | 1,007.00 | 1,007.00 | 1,008.40 | 4,146 |
| 13th Feb 2025 (Thu) | 994.50 | 999.40 | 994.50 | 998.65 | 941 |
| 12th Feb 2025 (Wed) | 980.10 | 986.40 | 980.10 | 986.70 | 2,704 |
| 11th Feb 2025 (Tue) | 999.10 | 999.10 | 999.10 | 999.90 | 564 |
| 10th Feb 2025 (Mon) | 1,008.40 | 1,008.40 | 1,008.40 | 1,009.90 | 154 |
| 7th Feb 2025 (Fri) | 1,037.70 | 1,037.70 | 1,017.10 | 1,017.10 | 167 |
| 6th Feb 2025 (Thu) | 1,029.30 | 1,037.70 | 1,029.30 | 1,037.70 | 660 |
| 5th Feb 2025 (Wed) | 1,027.40 | 1,027.40 | 1,027.40 | 1,029.30 | 556 |
| 4th Feb 2025 (Tue) | 1,030.20 | 1,030.20 | 1,030.20 | 1,019.50 | 6,885 |
| 3rd Feb 2025 (Mon) | 1,010.60 | 1,010.60 | 1,010.60 | 1,029.80 | 134,675 |