| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,116.00 | 1,116.00 | 1,111.80 | 1,111.80 | 0 |
| 15th Dec 2025 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,111.80 | 13,645 |
| 12th Dec 2025 (Fri) | 1,121.40 | 1,121.40 | 1,120.00 | 1,110.70 | 18,290 |
| 11th Dec 2025 (Thu) | 1,111.10 | 1,111.10 | 1,107.70 | 1,107.70 | 36,105 |
| 10th Dec 2025 (Wed) | 1,106.00 | 1,107.40 | 1,106.00 | 1,111.10 | 23,910 |
| 9th Dec 2025 (Tue) | 1,113.20 | 1,113.20 | 1,113.20 | 1,110.00 | 11,094 |
| 8th Dec 2025 (Mon) | 1,118.40 | 1,118.40 | 1,118.40 | 1,117.60 | 1,560,078 |
| 5th Dec 2025 (Fri) | 1,123.00 | 1,123.00 | 1,123.00 | 1,124.60 | 11,102 |
| 4th Dec 2025 (Thu) | 1,122.00 | 1,122.00 | 1,119.80 | 1,123.40 | 16,094 |
| 3rd Dec 2025 (Wed) | 1,113.10 | 1,113.70 | 1,113.10 | 1,113.70 | 5,356 |
| 2nd Dec 2025 (Tue) | 1,124.70 | 1,124.70 | 1,113.10 | 1,113.10 | 1,801 |
| 1st Dec 2025 (Mon) | 1,126.00 | 1,127.40 | 1,126.00 | 1,124.70 | 4,147 |
| 28th Nov 2025 (Fri) | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 4,204 |
| 27th Nov 2025 (Thu) | 1,138.60 | 1,138.60 | 1,138.60 | 1,135.20 | 4,143 |
| 26th Nov 2025 (Wed) | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 3,221 |
| 25th Nov 2025 (Tue) | 1,120.10 | 1,134.30 | 1,120.10 | 1,134.30 | 7,393 |
| 24th Nov 2025 (Mon) | 1,086.30 | 1,120.10 | 1,086.30 | 1,120.10 | 3,699 |
| 21st Nov 2025 (Fri) | 1,060.00 | 1,060.80 | 1,060.00 | 1,086.30 | 7,002 |
| 20th Nov 2025 (Thu) | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.70 | 10,414 |
| 19th Nov 2025 (Wed) | 1,041.70 | 1,051.90 | 1,041.70 | 1,051.90 | 7,446 |
| 18th Nov 2025 (Tue) | 1,040.60 | 1,040.60 | 1,040.60 | 1,041.70 | 9,841 |
| 17th Nov 2025 (Mon) | 1,052.20 | 1,055.00 | 1,052.20 | 1,052.80 | 3,253 |
| 14th Nov 2025 (Fri) | 1,069.20 | 1,069.20 | 1,056.80 | 1,056.80 | 7,066 |
| 13th Nov 2025 (Thu) | 1,076.20 | 1,076.20 | 1,069.20 | 1,069.20 | 723 |
| 12th Nov 2025 (Wed) | 1,060.30 | 1,076.20 | 1,060.30 | 1,076.20 | 3,451 |
| 11th Nov 2025 (Tue) | 1,043.40 | 1,060.30 | 1,043.40 | 1,060.30 | 9,120 |
| 10th Nov 2025 (Mon) | 1,040.00 | 1,040.00 | 1,039.80 | 1,043.40 | 8,099 |
| 7th Nov 2025 (Fri) | 1,027.80 | 1,027.80 | 1,027.80 | 1,026.60 | 2,240 |
| 6th Nov 2025 (Thu) | 1,047.70 | 1,047.70 | 1,035.30 | 1,035.30 | 4,911 |
| 5th Nov 2025 (Wed) | 1,060.40 | 1,060.40 | 1,060.40 | 1,047.70 | 1,961 |
| 4th Nov 2025 (Tue) | 1,045.00 | 1,061.80 | 1,045.00 | 1,061.80 | 4,258 |
| 3rd Nov 2025 (Mon) | 1,064.20 | 1,064.20 | 1,061.00 | 1,045.00 | 9,065 |
| 31st Oct 2025 (Fri) | 1,054.00 | 1,054.00 | 1,051.80 | 1,057.40 | 9,044 |
| 30th Oct 2025 (Thu) | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 2,462 |
| 29th Oct 2025 (Wed) | 1,033.70 | 1,050.10 | 1,033.70 | 1,050.10 | 4,385 |
| 28th Oct 2025 (Tue) | 1,036.30 | 1,036.30 | 1,033.70 | 1,033.70 | 10,865 |
| 27th Oct 2025 (Mon) | 1,049.80 | 1,049.80 | 1,038.00 | 1,036.30 | 13,319 |
| 24th Oct 2025 (Fri) | 1,025.10 | 1,044.40 | 1,025.10 | 1,044.40 | 880 |
| 23rd Oct 2025 (Thu) | 1,027.20 | 1,027.20 | 1,027.20 | 1,025.10 | 3,189 |
| 22nd Oct 2025 (Wed) | 1,028.60 | 1,028.60 | 1,028.60 | 1,019.70 | 4,151 |
| 21st Oct 2025 (Tue) | 1,014.00 | 1,022.20 | 1,014.00 | 1,022.20 | 988 |
| 20th Oct 2025 (Mon) | 996.30 | 996.30 | 996.30 | 1,014.00 | 2,846 |
| 17th Oct 2025 (Fri) | 995.20 | 995.30 | 995.20 | 989.00 | 7,002 |
| 16th Oct 2025 (Thu) | 986.30 | 986.30 | 986.30 | 1,001.30 | 361 |