| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 4,782 |
| 1st Apr 2026 (Wed) | 1,051.00 | 1,051.00 | 1,051.00 | 1,049.80 | 6,101 |
| 31st Mar 2026 (Tue) | 1,023.60 | 1,023.60 | 1,021.00 | 1,021.00 | 8,423 |
| 30th Mar 2026 (Mon) | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.70 | 3,939 |
| 27th Mar 2026 (Fri) | 1,010.40 | 1,010.40 | 1,010.40 | 1,006.60 | 6,694 |
| 26th Mar 2026 (Thu) | 1,025.00 | 1,039.20 | 1,025.00 | 1,035.10 | 8,066 |
| 25th Mar 2026 (Wed) | 1,028.80 | 1,028.80 | 1,028.80 | 1,032.90 | 7,418 |
| 24th Mar 2026 (Tue) | 1,011.10 | 1,017.70 | 1,011.10 | 1,017.70 | 387,062 |
| 23rd Mar 2026 (Mon) | 998.00 | 1,023.20 | 998.00 | 1,011.10 | 8,347 |
| 20th Mar 2026 (Fri) | 1,019.40 | 1,019.40 | 1,018.80 | 1,014.80 | 6,288 |
| 19th Mar 2026 (Thu) | 1,029.10 | 1,029.10 | 1,016.70 | 1,016.70 | 6,023 |
| 18th Mar 2026 (Wed) | 1,041.70 | 1,041.70 | 1,029.10 | 1,029.10 | 3,789 |
| 17th Mar 2026 (Tue) | 1,042.60 | 1,042.60 | 1,042.60 | 1,041.70 | 15,600 |
| 16th Mar 2026 (Mon) | 1,022.90 | 1,030.30 | 1,022.90 | 1,030.30 | 7,049 |
| 13th Mar 2026 (Fri) | 1,023.40 | 1,023.40 | 1,023.40 | 1,022.90 | 1,981 |
| 12th Mar 2026 (Thu) | 1,047.60 | 1,047.60 | 1,047.60 | 1,021.30 | 6,317 |
| 11th Mar 2026 (Wed) | 1,057.70 | 1,057.70 | 1,045.20 | 1,045.20 | 4,548 |
| 10th Mar 2026 (Tue) | 1,069.60 | 1,069.60 | 1,069.60 | 1,057.70 | 13,793 |
| 9th Mar 2026 (Mon) | 1,058.30 | 1,058.30 | 1,052.90 | 1,052.90 | 7,527 |
| 6th Mar 2026 (Fri) | 1,061.20 | 1,061.20 | 1,061.20 | 1,058.30 | 19,003 |
| 5th Mar 2026 (Thu) | 1,094.20 | 1,094.20 | 1,094.20 | 1,092.00 | 6,660 |
| 4th Mar 2026 (Wed) | 1,107.40 | 1,107.40 | 1,107.40 | 1,103.50 | 5,454 |
| 3rd Mar 2026 (Tue) | 1,099.90 | 1,099.90 | 1,083.00 | 1,083.00 | 104,691 |
| 2nd Mar 2026 (Mon) | 1,100.00 | 1,101.80 | 1,100.00 | 1,099.90 | 18,989 |
| 27th Feb 2026 (Fri) | 1,097.60 | 1,111.70 | 1,097.60 | 1,111.70 | 9,763 |
| 26th Feb 2026 (Thu) | 1,100.20 | 1,100.20 | 1,100.20 | 1,097.60 | 7,634 |
| 25th Feb 2026 (Wed) | 1,100.40 | 1,100.40 | 1,100.40 | 1,099.60 | 7,336 |
| 24th Feb 2026 (Tue) | 1,090.80 | 1,097.10 | 1,090.80 | 1,097.10 | 3,611 |
| 23rd Feb 2026 (Mon) | 1,099.20 | 1,099.20 | 1,099.20 | 1,090.80 | 5,506 |
| 20th Feb 2026 (Fri) | 1,113.10 | 1,113.10 | 1,105.60 | 1,105.60 | 2,394 |
| 19th Feb 2026 (Thu) | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.10 | 6,020 |
| 18th Feb 2026 (Wed) | 1,110.60 | 1,110.60 | 1,110.60 | 1,112.30 | 9,052 |
| 17th Feb 2026 (Tue) | 1,075.90 | 1,095.90 | 1,075.90 | 1,095.90 | 6,764 |
| 16th Feb 2026 (Mon) | 1,082.00 | 1,082.00 | 1,073.40 | 1,075.90 | 14,571 |
| 13th Feb 2026 (Fri) | 1,050.00 | 1,087.40 | 1,050.00 | 1,084.60 | 4,465 |
| 12th Feb 2026 (Thu) | 1,091.20 | 1,091.20 | 1,083.20 | 1,067.90 | 11,648 |
| 11th Feb 2026 (Wed) | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 9,632 |
| 10th Feb 2026 (Tue) | 1,102.80 | 1,103.00 | 1,090.20 | 1,103.00 | 9,978 |
| 9th Feb 2026 (Mon) | 1,093.60 | 1,093.60 | 1,082.60 | 1,091.20 | 11,715 |
| 6th Feb 2026 (Fri) | 1,091.80 | 1,091.80 | 1,091.80 | 1,093.20 | 4,781 |