| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 13.10p | Negotiated Trade |
16:55:08 - 20-Mar-26 |
| Sell* | 15,048 | 13.00p | Ordinary |
15:56:44 - 20-Mar-26 |
| Unknown* | 252,632 | 13.50p | Negotiated Trade |
12:50:56 - 20-Mar-26 |
| Unknown* | 15,368 | 13.50p | Ordinary |
12:50:56 - 20-Mar-26 |
| Unknown* | 7,604 | 13.50p | Ordinary |
12:43:44 - 20-Mar-26 |
| Unknown* | 125,000 | 13.50p | Negotiated Trade |
12:43:41 - 20-Mar-26 |
| Sell* | 20 | 13.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
16:16:32 - 19-Mar-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:14:47 - 19-Mar-26 |
| Unknown* | 7,604 | 13.50p | Ordinary |
16:14:34 - 19-Mar-26 |
| Unknown* | 125,000 | 13.50p | Negotiated Trade |
16:14:29 - 19-Mar-26 |
| Sell* | 146 | 13.25p | Ordinary |
15:40:26 - 19-Mar-26 |
| Unknown* | 500,000 | 13.70p | Negotiated Trade |
14:47:00 - 19-Mar-26 |
| Unknown* | 200,000 | 13.50p | Negotiated Trade |
14:14:02 - 19-Mar-26 |
| Unknown* | 275,000 | 13.50p | Negotiated Trade |
13:36:46 - 19-Mar-26 |
| Unknown* | 15,208 | 13.50p | Ordinary |
13:36:20 - 19-Mar-26 |
| Unknown* | 250,000 | 13.50p | Negotiated Trade |
13:35:26 - 19-Mar-26 |
| Unknown* | 500,000 | 14.00p | Negotiated Trade |
13:26:46 - 19-Mar-26 |
| Sell* | 2,000 | 13.15p | Ordinary |
16:04:39 - 18-Mar-26 |
| Sell* | 10,000 | 13.16p | Ordinary |
15:59:38 - 18-Mar-26 |
| Sell* | 25,000 | 13.40p | Ordinary |
15:56:31 - 18-Mar-26 |
| Sell* | 2,239 | 13.40p | Ordinary |
12:38:39 - 18-Mar-26 |
| Unknown* | 80,000 | 14.45p | Ordinary |
09:28:20 - 18-Mar-26 |
| Sell* | 25,000 | 13.56p | Ordinary |
08:51:16 - 18-Mar-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
08:49:46 - 18-Mar-26 |
| Sell* | 2,000 | 14.16p | Ordinary |
08:38:35 - 18-Mar-26 |
| Sell* | 37,500 | 14.00p | Ordinary |
08:37:39 - 18-Mar-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:30:45 - 18-Mar-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:30:41 - 18-Mar-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
08:30:29 - 18-Mar-26 |
| Buy* | 39,953 | 15.00p | Ordinary |
08:26:54 - 18-Mar-26 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
08:21:58 - 18-Mar-26 |
| Buy* | 4,697 | 14.90p | Ordinary |
08:14:53 - 18-Mar-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
08:14:29 - 18-Mar-26 |
| Buy* | 4,045 | 14.83p | Ordinary |
08:10:48 - 18-Mar-26 |
| Buy* | 10,000 | 14.83p | Ordinary |
08:10:39 - 18-Mar-26 |
| Buy* | 2,500 | 14.00p | Ordinary |
08:10:15 - 18-Mar-26 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
08:09:30 - 18-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:08:58 - 18-Mar-26 |
| Buy* | 2,500 | 14.00p | Ordinary |
08:03:57 - 18-Mar-26 |
| Unknown* | 200,000 | 13.00p | Negotiated Trade |
08:03:35 - 18-Mar-26 |
| Buy* | 2,000 | 13.88p | Ordinary |
08:02:10 - 18-Mar-26 |
| Buy* | 25,000 | 14.50p | Suspected BUY Trade |
08:02:04 - 18-Mar-26 |
| Buy* | 2,000 | 13.88p | Ordinary |
08:01:18 - 18-Mar-26 |
| Buy* | 15,000 | 13.90p | Ordinary |
08:01:08 - 18-Mar-26 |
| Buy* | 25,000 | 13.95p | Ordinary |
08:00:49 - 18-Mar-26 |
| Buy* | 3 | 14.00p | SI Trade |
12:25:36 - 17-Mar-26 |
| Buy* | 2 | 14.00p | SI Trade |
12:25:36 - 17-Mar-26 |
| Buy* | 14 | 14.00p | Ordinary |
08:35:08 - 17-Mar-26 |
| Sell* | 7,377 | 12.65p | Ordinary |
16:06:15 - 16-Mar-26 |
| Buy* | 18 | 14.00p | Ordinary |
12:00:19 - 16-Mar-26 |
| Buy* | 1 | 14.00p | SI Trade |
11:22:02 - 16-Mar-26 |
| Buy* | 10 | 14.00p | SI Trade |
11:22:02 - 16-Mar-26 |
| Buy* | 8 | 14.00p | Ordinary |
11:22:02 - 16-Mar-26 |
| Sell* | 40 | 12.00p | Ordinary |
10:54:45 - 16-Mar-26 |
| Sell* | 346 | 12.00p | Ordinary |
09:41:41 - 16-Mar-26 |
| Buy* | 346 | 14.00p | Ordinary |
09:03:36 - 16-Mar-26 |
| Buy* | 40 | 14.00p | Ordinary |
08:38:33 - 16-Mar-26 |
| Buy* | 7 | 13.40p | Ordinary |
08:36:10 - 16-Mar-26 |
| Buy* | 7,377 | 13.50p | Ordinary |
08:00:11 - 16-Mar-26 |
| Unknown* | 2,000 | 13.00p | Ordinary |
11:24:29 - 12-Mar-26 |
| Unknown* | 483,516 | 10.00p | Negotiated Trade |
11:21:28 - 12-Mar-26 |
| Sell* | 1,472 | 13.25p | Ordinary |
10:56:52 - 05-Mar-26 |
| Buy* | 31 | 14.00p | SI Trade |
09:25:25 - 05-Mar-26 |
| Buy* | 43 | 14.00p | Ordinary |
11:28:49 - 02-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 964 | 14.00p | Ordinary |
10:54:06 - 26-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 655 | 13.7999p | Ordinary |
08:06:07 - 25-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
11:14:39 - 23-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:14:39 - 23-Feb-26 |
| Sell* | 1,551 | 13.00p | Ordinary |
11:01:02 - 23-Feb-26 |
| Buy* | 7 | 13.88p | Ordinary |
16:20:17 - 20-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
14:22:41 - 19-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
14:22:41 - 19-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 8 | 14.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 8 | 14.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 7,500 | 13.7999p | Ordinary |
16:27:51 - 11-Feb-26 |
| Sell* | 1,065 | 13.00p | Ordinary |
13:21:44 - 11-Feb-26 |
| Sell* | 4 | 13.00p | Ordinary |
08:33:06 - 10-Feb-26 |
| Buy* | 3,000 | 14.70p | Ordinary |
08:10:32 - 09-Feb-26 |
| Buy* | 8 | 15.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 3 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 1,551 | 13.0001p | Ordinary |
15:51:59 - 05-Feb-26 |
| Sell* | 2 | 13.00p | Ordinary |
15:32:57 - 05-Feb-26 |
| Buy* | 165 | 14.76p | Ordinary |
10:42:33 - 03-Feb-26 |
| Sell* | 1,000 | 13.0001p | Ordinary |
15:10:41 - 02-Feb-26 |
| Buy* | 4 | 15.00p | SI Trade |
08:42:34 - 29-Jan-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:40:01 - 29-Jan-26 |
| Buy* | 8 | 15.00p | Ordinary |
10:54:15 - 26-Jan-26 |
| Sell* | 10,500 | 14.00p | Ordinary |
10:44:17 - 26-Jan-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
10:44:02 - 26-Jan-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
10:43:57 - 26-Jan-26 |
| Sell* | 6 | 15.44p | Ordinary |
14:10:56 - 22-Jan-26 |
| Sell* | 1 | 15.08p | Ordinary |
08:22:24 - 20-Jan-26 |
| Buy* | 3,114 | 15.75p | Ordinary |
11:41:02 - 19-Jan-26 |
| Sell* | 1 | 15.08p | Ordinary |
15:52:16 - 16-Jan-26 |
| Sell* | 1 | 15.08p | Ordinary |
15:40:45 - 16-Jan-26 |
| Sell* | 1 | 15.08p | Ordinary |
15:37:31 - 16-Jan-26 |
| Sell* | 1 | 15.08p | Ordinary |
15:36:43 - 16-Jan-26 |
| Buy* | 5 | 15.75p | Ordinary |
15:36:25 - 16-Jan-26 |
| Sell* | 1 | 15.08p | Ordinary |
15:33:35 - 16-Jan-26 |
| Buy* | 1 | 15.75p | Ordinary |
15:32:55 - 16-Jan-26 |
| Buy* | 50 | 15.75p | Ordinary |
10:00:22 - 15-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
12:21:14 - 14-Jan-26 |
| Sell* | 212 | 15.00p | Ordinary |
12:18:30 - 14-Jan-26 |
| Buy* | 218 | 17.00p | Ordinary |
12:14:20 - 14-Jan-26 |
| Buy* | 6 | 17.00p | SI Trade |
12:14:20 - 14-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
12:13:46 - 14-Jan-26 |
| Buy* | 6 | 17.00p | SI Trade |
12:13:45 - 14-Jan-26 |
| Sell* | 43,919 | 12.75p | Negotiated Trade |
10:38:36 - 14-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
13:14:14 - 12-Jan-26 |
| Buy* | 6 | 17.00p | SI Trade |
13:14:14 - 12-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
11:51:54 - 09-Jan-26 |
| Buy* | 3 | 17.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 3 | 16.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 760 | 16.00p | Ordinary |
16:22:39 - 06-Jan-26 |
| Buy* | 5 | 16.84p | Ordinary |
12:17:21 - 30-Dec-25 |
| Sell* | 31 | 16.00p | Ordinary |
10:15:15 - 29-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
09:45:18 - 24-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
11:38:31 - 23-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
16:24:17 - 19-Dec-25 |
| Buy* | 2 | 17.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 3 | 17.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
15:38:58 - 18-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 214 | 16.00p | Ordinary |
13:44:02 - 08-Dec-25 |
| Buy* | 220 | 17.00p | Ordinary |
13:39:26 - 08-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
13:39:26 - 08-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
13:39:20 - 08-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
13:39:20 - 08-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
13:39:03 - 08-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
13:32:27 - 08-Dec-25 |
| Sell* | 54 | 16.00p | Ordinary |
13:29:06 - 08-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
16:34:16 - 05-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
14:02:32 - 05-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:02:32 - 05-Dec-25 |
| Buy* | 6 | 17.00p | Ordinary |
11:09:07 - 05-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
11:09:07 - 05-Dec-25 |
| Buy* | 54 | 16.84p | Ordinary |
13:11:16 - 04-Dec-25 |
| Sell* | 4,234 | 16.10p | Ordinary |
14:15:45 - 25-Nov-25 |
| Buy* | 6 | 17.00p | Ordinary |
09:42:28 - 25-Nov-25 |
| Buy* | 6 | 17.00p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 6 | 17.00p | Ordinary |
14:25:28 - 24-Nov-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:25:27 - 24-Nov-25 |
| Buy* | 6 | 17.00p | Ordinary |
11:51:43 - 18-Nov-25 |
| Buy* | 5 | 17.00p | SI Trade |
11:51:43 - 18-Nov-25 |
| Buy* | 1 | 17.00p | SI Trade |
11:51:43 - 18-Nov-25 |
| Buy* | 6 | 17.00p | Ordinary |
08:05:05 - 18-Nov-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:05:04 - 18-Nov-25 |
| Sell* | 1,423 | 16.00p | Ordinary |
08:04:48 - 18-Nov-25 |
| Buy* | 1,429 | 18.00p | Ordinary |
09:04:07 - 17-Nov-25 |
| Buy* | 5,000 | 17.4999p | Ordinary |
14:06:44 - 07-Nov-25 |
| Sell* | 13,593 | 16.00p | Ordinary |
13:13:53 - 04-Nov-25 |
| Buy* | 1,000 | 18.00p | Ordinary |
16:19:03 - 31-Oct-25 |
| Sell* | 1,000 | 18.00p | Ordinary |
09:21:40 - 31-Oct-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
09:21:33 - 31-Oct-25 |
| Buy* | 261 | 18.70p | Ordinary |
11:32:41 - 23-Oct-25 |
| Buy* | 2,616 | 18.75p | Ordinary |
09:54:23 - 17-Oct-25 |
| Buy* | 6,000 | 18.75p | Ordinary |
15:19:13 - 16-Oct-25 |
| Buy* | 279 | 19.50p | Ordinary |
08:23:54 - 15-Oct-25 |
| Buy* | 6,000 | 21.00p | Ordinary |
15:56:46 - 03-Oct-25 |
| Sell* | 6,368 | 19.75p | Ordinary |
15:29:17 - 03-Oct-25 |
| Sell* | 2,693 | 19.75p | Ordinary |
15:19:24 - 03-Oct-25 |
| Unknown* | 995 | 21.00p | OTC Trade |
11:02:51 - 03-Oct-25 |
| Sell* | 995 | 21.00p | Ordinary |
11:02:51 - 03-Oct-25 |
| Sell* | 995 | 20.80p | Uncrossing Trade |
11:00:29 - 03-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:15:38 - 03-Oct-25 |
| Sell* | 2,376 | 21.00p | Ordinary |
08:15:28 - 03-Oct-25 |
| Buy* | 4,000 | 22.20p | Ordinary |
13:06:16 - 02-Oct-25 |
| Buy* | 1,000 | 23.40p | Suspected BUY Trade |
09:00:26 - 02-Oct-25 |
| Sell* | 2,367 | 21.00p | Ordinary |
08:58:42 - 02-Oct-25 |
| Sell* | 3,929 | 21.00p | Ordinary |
08:51:41 - 02-Oct-25 |
| Buy* | 2,800 | 22.80p | Ordinary |
11:54:18 - 30-Sep-25 |
| Buy* | 2,000 | 22.90p | Ordinary |
08:03:40 - 25-Sep-25 |
| Buy* | 2,200 | 22.90p | Ordinary |
10:15:09 - 23-Sep-25 |
| Buy* | 400 | 23.00p | Ordinary |
12:00:11 - 19-Sep-25 |
| Sell* | 14,010 | 21.50p | Ordinary |
08:09:46 - 16-Sep-25 |
| Buy* | 6,368 | 23.50p | Ordinary |
14:58:31 - 15-Sep-25 |
| Buy* | 2,087 | 23.50p | Ordinary |
13:52:58 - 15-Sep-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:58:22 - 10-Sep-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
16:30:30 - 09-Sep-25 |
| Sell* | 1,775 | 25.00p | Ordinary |
09:57:25 - 03-Sep-25 |
| Sell* | 31 | 25.45p | Ordinary |
08:37:12 - 01-Sep-25 |
| Unknown* | 4,882 | 25.00p | Ordinary |
14:12:20 - 26-Aug-25 |