| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 28.70p | Ordinary |
11:35:03 - 11-Jun-25 |
| Sell* | 10,000 | 25.05p | Ordinary |
08:12:30 - 10-Jun-25 |
| Buy* | 4,500 | 28.60p | Ordinary |
08:11:53 - 10-Jun-25 |
| Buy* | 986 | 27.60p | Suspected BUY Trade |
16:35:19 - 09-Jun-25 |
| Sell* | 9,380 | 25.05p | Ordinary |
13:39:53 - 09-Jun-25 |
| Buy* | 19,380 | 28.60p | Ordinary |
09:34:46 - 05-Jun-25 |
| Sell* | 15,000 | 26.25p | Ordinary |
08:45:58 - 04-Jun-25 |
| Buy* | 5,000 | 28.70p | Ordinary |
11:14:15 - 30-May-25 |
| Buy* | 9,000 | 28.70p | Ordinary |
09:10:14 - 30-May-25 |
| Buy* | 1,668 | 29.40p | Ordinary |
10:19:20 - 29-May-25 |
| Unknown* | 100,000 | 29.00p | Negotiated Trade |
16:32:12 - 28-May-25 |
| Unknown* | 300,000 | 28.00p | Negotiated Trade |
15:38:30 - 28-May-25 |
| Buy* | 12,500 | 27.50p | Ordinary |
15:37:02 - 28-May-25 |
| Unknown* | 33,750 | 27.50p | Ordinary |
15:36:53 - 28-May-25 |
| Unknown* | 375,000 | 27.50p | Negotiated Trade |
15:36:40 - 28-May-25 |
| Buy* | 1,000 | 29.40p | Ordinary |
09:35:09 - 28-May-25 |
| Sell* | 84 | 26.22p | Ordinary |
16:24:38 - 27-May-25 |
| Unknown* | 203,833 | 27.50p | Negotiated Trade |
14:42:09 - 22-May-25 |
| Unknown* | 200,000 | 28.00p | Negotiated Trade |
14:41:12 - 22-May-25 |
| Sell* | 5,615 | 26.10p | Ordinary |
09:17:11 - 21-May-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:51:16 - 21-May-25 |
| Sell* | 8,080 | 27.00p | Negotiated Trade |
08:50:56 - 21-May-25 |
| Buy* | 40 | 30.80p | Ordinary |
08:56:51 - 19-May-25 |
| Buy* | 465 | 30.96p | Ordinary |
08:35:14 - 19-May-25 |
| Sell* | 622 | 33.00p | Ordinary |
09:11:25 - 14-May-25 |
| Sell* | 4 | 33.00p | Ordinary |
16:21:06 - 06-May-25 |
| Sell* | 1 | 33.06p | Ordinary |
11:06:01 - 29-Apr-25 |
| Sell* | 1 | 33.06p | Ordinary |
11:03:50 - 29-Apr-25 |
| Sell* | 1 | 33.06p | Ordinary |
11:02:33 - 29-Apr-25 |
| Sell* | 3 | 33.00p | Uncrossing Trade |
11:00:02 - 29-Apr-25 |
| Sell* | 2 | 33.00p | SI Trade |
10:02:43 - 25-Apr-25 |
| Sell* | 6,404 | 33.0001p | Ordinary |
10:02:17 - 25-Apr-25 |
| Sell* | 110 | 33.0001p | Ordinary |
16:27:15 - 16-Apr-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
09:48:43 - 07-Apr-25 |
| Sell* | 5,904 | 33.20p | Negotiated Trade |
09:47:59 - 07-Apr-25 |
| Sell* | 2,000 | 35.00p | Negotiated Trade |
16:32:12 - 04-Apr-25 |
| Sell* | 6,200 | 35.00p | Ordinary |
11:09:27 - 04-Apr-25 |
| Sell* | 3,352 | 36.125p | Ordinary |
15:03:06 - 03-Apr-25 |
| Unknown* | 1,000 | 37.00p | Ordinary |
14:57:33 - 03-Apr-25 |
| Buy* | 622 | 38.25p | Ordinary |
08:03:43 - 03-Apr-25 |
| Sell* | 140 | 37.222p | Ordinary |
10:10:24 - 31-Mar-25 |
| Sell* | 6,160 | 37.2001p | Ordinary |
11:35:11 - 24-Mar-25 |
| Sell* | 3,392 | 37.25p | Ordinary |
15:56:42 - 20-Mar-25 |
| Sell* | 1,551 | 37.25p | Ordinary |
12:39:41 - 19-Mar-25 |
| Sell* | 1,847 | 37.25p | Ordinary |
14:52:28 - 12-Mar-25 |
| Buy* | 588 | 38.30p | Ordinary |
08:18:57 - 06-Mar-25 |
| Unknown* | 0 | 37.00p | SI Trade |
10:55:12 - 05-Mar-25 |