Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 17.66p Ordinary
 16:28:19 - 01-May-26
Buy* 1 19.00p Ordinary
 13:05:41 - 01-May-26
Buy* 1 19.00p Ordinary
 13:05:03 - 01-May-26
Buy* 1 19.00p Ordinary
 13:04:27 - 01-May-26
Buy* 1 19.00p Ordinary
 13:03:51 - 01-May-26
Buy* 1 19.00p Ordinary
 13:03:17 - 01-May-26
Buy* 1,315 19.00p Ordinary
 12:42:05 - 01-May-26
Buy* 1,000 19.00p Ordinary
 12:29:08 - 01-May-26
Buy* 5,242 19.00p Ordinary
 11:31:26 - 01-May-26
Sell* 5 17.00p SI Trade
 11:11:27 - 01-May-26
Buy* 5,383 18.50p Ordinary
 11:11:12 - 01-May-26
Buy* 1,100 18.00p Ordinary
 10:17:16 - 01-May-26
Buy* 2,755 18.00p Ordinary
 08:48:21 - 01-May-26
Buy* 2,777 18.00p Ordinary
 08:43:05 - 01-May-26
Buy* 1 18.00p Ordinary
 15:11:51 - 30-Apr-26
Buy* 1 18.00p Ordinary
 15:11:16 - 30-Apr-26
Buy* 1 18.00p Ordinary
 15:10:41 - 30-Apr-26
Buy* 1 18.00p Ordinary
 15:09:34 - 30-Apr-26
Buy* 250 18.00p Ordinary
 14:11:54 - 30-Apr-26
Buy* 250 18.00p Ordinary
 14:11:18 - 30-Apr-26
Buy* 250 18.00p Ordinary
 14:10:43 - 30-Apr-26
Buy* 1,178 18.00p Ordinary
 12:05:22 - 30-Apr-26
Buy* 2,500 18.00p Ordinary
 10:41:15 - 30-Apr-26
Sell* 1 17.0501p Ordinary
 10:40:40 - 30-Apr-26
Buy* 2,500 17.94p Ordinary
 10:39:51 - 30-Apr-26
Buy* 2,500 18.00p Ordinary
 10:37:23 - 30-Apr-26
Buy* 2,000 17.00p Ordinary
 10:35:40 - 30-Apr-26
Buy* 1 16.90p Ordinary
 10:34:39 - 30-Apr-26
Buy* 2,500 17.00p Ordinary
 10:34:31 - 30-Apr-26
Buy* 6,000 17.9999p Ordinary
 09:32:57 - 30-Apr-26
Buy* 1,214 17.00p Ordinary
 09:26:11 - 30-Apr-26
Buy* 3,061 17.00p Ordinary
 08:46:36 - 30-Apr-26
Buy* 3,521 16.84p Ordinary
 08:31:04 - 30-Apr-26
Buy* 245 17.00p Ordinary
 08:19:43 - 30-Apr-26
Buy* 250 17.00p Ordinary
 08:18:56 - 30-Apr-26
Buy* 1,000 16.84p Ordinary
 08:18:23 - 30-Apr-26
Buy* 6 17.00p SI Trade
 08:07:23 - 30-Apr-26
Buy* 80 17.00p SI Trade
 08:07:23 - 30-Apr-26
Buy* 2,235 17.00p Ordinary
 08:07:16 - 30-Apr-26
Buy* 470 16.00p Ordinary
 15:40:12 - 29-Apr-26
Buy* 1 15.90p Ordinary
 15:17:38 - 29-Apr-26
Buy* 1 15.90p Ordinary
 15:17:01 - 29-Apr-26
Buy* 1 15.90p Ordinary
 15:16:19 - 29-Apr-26
Buy* 1 15.90p Ordinary
 15:15:37 - 29-Apr-26
Buy* 1 15.90p Ordinary
 15:14:50 - 29-Apr-26
Buy* 1,875 16.00p Ordinary
 09:52:36 - 29-Apr-26
Unknown* 1,876 16.00p Ordinary
 09:52:36 - 29-Apr-26
Unknown* -1,875 16.00p Ordinary
Correction
 09:52:36 - 29-Apr-26
Buy* 3,081 16.00p Ordinary
 09:15:06 - 29-Apr-26
Buy* 220 16.00p Ordinary
 09:14:57 - 29-Apr-26
Buy* 3,081 16.00p Ordinary
 09:14:38 - 29-Apr-26
Buy* 20,000 16.00p Ordinary
 09:17:07 - 28-Apr-26
Buy* 1,000 14.50p Ordinary
 16:14:23 - 24-Apr-26
Buy* 8 14.00p SI Trade
 16:13:43 - 24-Apr-26
Unknown* 150,000 14.00p Negotiated Trade
 15:07:31 - 24-Apr-26
Buy* 1,000 14.00p Ordinary
 14:22:18 - 24-Apr-26
Buy* 1,000 14.00p Ordinary
 14:21:29 - 24-Apr-26
Buy* 1,000 14.00p Ordinary
 14:20:45 - 24-Apr-26
Unknown* 100,000 13.15p Negotiated Trade
 11:28:39 - 24-Apr-26
Buy* 3,214 14.00p Ordinary
 10:46:48 - 24-Apr-26
Buy* 5,000 14.00p Ordinary
 10:45:20 - 24-Apr-26
Buy* 10,000 13.90p Ordinary
 10:44:45 - 24-Apr-26
Buy* 2,000 13.84p Ordinary
 10:41:47 - 24-Apr-26
Buy* 2,000 13.84p Ordinary
 10:41:00 - 24-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 10:27:10 - 24-Apr-26
Unknown* 1,250,000 13.00p Negotiated Trade
 10:04:49 - 24-Apr-26
Unknown* 850,000 13.00p Negotiated Trade
 09:59:51 - 24-Apr-26
Buy* 8,000 13.60p Ordinary
 16:23:22 - 23-Apr-26
Buy* 7,326 13.65p Ordinary
 11:44:31 - 22-Apr-26
Sell* 17 13.00p Ordinary
 08:01:37 - 14-Apr-26
Sell* 7 13.00p SI Trade
 14:52:48 - 09-Apr-26
Unknown* 0 13.00p SI Trade
 14:52:48 - 09-Apr-26
Sell* 12,500 13.165p Ordinary
 12:44:07 - 02-Apr-26
Sell* 5,000 13.00p Ordinary
 12:23:00 - 02-Apr-26
Unknown* 5,000 13.00p Ordinary
 12:23:00 - 02-Apr-26
Unknown* -5,000 13.00p Ordinary
Correction
 12:23:00 - 02-Apr-26
Unknown* 5,000 13.50p Ordinary
 12:22:53 - 02-Apr-26
Unknown* -5,000 13.50p Ordinary
Correction
 12:22:53 - 02-Apr-26
Unknown* 5,000 13.50p Ordinary
 12:22:53 - 02-Apr-26
Sell* 200 13.00p Ordinary
 08:33:07 - 02-Apr-26
Unknown* 30,000 13.10p Ordinary
 14:07:11 - 01-Apr-26
Unknown* -30,000 13.10p Ordinary
Correction
 14:07:11 - 01-Apr-26
Sell* 30,000 13.10p Ordinary
 14:07:11 - 01-Apr-26
Unknown* 30,000 13.00p Ordinary
 14:06:55 - 01-Apr-26
Unknown* -30,000 13.00p Ordinary
Correction
 14:06:55 - 01-Apr-26
Sell* 30,000 13.00p Ordinary
 14:06:55 - 01-Apr-26
Unknown* -30,000 13.10p Ordinary
Correction
 14:06:55 - 01-Apr-26
Sell* 30,000 13.10p Ordinary
 14:06:55 - 01-Apr-26
Buy* 200 14.00p Ordinary
 08:13:50 - 30-Mar-26
Sell* 15,000 13.16p Ordinary
 13:46:33 - 27-Mar-26
Sell* 9,301 13.25p Ordinary
 10:11:51 - 27-Mar-26
Sell* 41,500 13.25p Ordinary
 10:11:29 - 27-Mar-26
Sell* 4,045 13.25p Ordinary
 09:36:12 - 27-Mar-26
Sell* 2,458 13.25p Ordinary
 09:21:03 - 27-Mar-26
Buy* 2,186 13.725p Ordinary
 08:25:41 - 27-Mar-26
Sell* 330 13.00p Ordinary
 08:18:53 - 27-Mar-26
Buy* 43 14.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 7 13.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 3,500 13.40p Uncrossing Trade
 09:00:09 - 26-Mar-26
Unknown* 250,000 13.12p Negotiated Trade
 16:45:47 - 25-Mar-26
Unknown* 250,000 13.00p Negotiated Trade
 15:01:04 - 25-Mar-26
Sell* 16,081 13.00p Ordinary
 15:00:48 - 25-Mar-26
Sell* 264,337 13.00p Negotiated Trade
 15:00:48 - 25-Mar-26
Buy* 11,500 13.725p Ordinary
 09:48:19 - 25-Mar-26
Sell* 35,000 13.40p Ordinary
 08:44:02 - 25-Mar-26
Sell* 2,000 13.40p Ordinary
 12:27:22 - 24-Mar-26
Sell* 10,000 13.12p Ordinary
 08:21:26 - 24-Mar-26
Sell* 10,000 13.40p Ordinary
 16:05:51 - 23-Mar-26
Unknown* 111,178 13.00p Negotiated Trade
 15:52:16 - 23-Mar-26
Unknown* 100,000 13.125p Negotiated Trade
 15:52:00 - 23-Mar-26
Unknown* 14,337 13.50p Ordinary
 15:27:23 - 23-Mar-26
Unknown* 235,663 13.50p Negotiated Trade
 15:27:23 - 23-Mar-26
Unknown* 250,000 13.50p Negotiated Trade
 15:27:07 - 23-Mar-26
Unknown* 1,000,000 13.85p Negotiated Trade
 14:44:28 - 23-Mar-26
Buy* 54 14.00p Ordinary
 10:55:42 - 23-Mar-26
Buy* 22 14.00p SI Trade
 10:55:42 - 23-Mar-26
Buy* 385 14.00p Ordinary
 08:47:05 - 23-Mar-26
Buy* 308 14.00p Ordinary
 08:35:56 - 23-Mar-26
Unknown* 100,000 13.10p Negotiated Trade
 16:55:08 - 20-Mar-26
Unknown* 250,000 13.00p Negotiated Trade
 15:57:07 - 20-Mar-26
Sell* 15,048 13.00p Ordinary
 15:56:44 - 20-Mar-26
Unknown* 247,368 13.00p Negotiated Trade
 15:56:40 - 20-Mar-26
Unknown* 252,632 13.50p Negotiated Trade
 12:50:56 - 20-Mar-26
Unknown* 15,368 13.50p Ordinary
 12:50:56 - 20-Mar-26
Unknown* 400,000 13.50p Negotiated Trade
 12:46:13 - 20-Mar-26
Unknown* 1,000,000 13.75p Negotiated Trade
 12:44:05 - 20-Mar-26
Unknown* 7,604 13.50p Ordinary
 12:43:44 - 20-Mar-26
Unknown* 125,000 13.50p Negotiated Trade
 12:43:41 - 20-Mar-26
Sell* 20 13.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 100,000 13.50p Negotiated Trade
 16:16:32 - 19-Mar-26
Unknown* 50,000 13.50p Ordinary
 16:14:47 - 19-Mar-26
Unknown* 7,604 13.50p Ordinary
 16:14:34 - 19-Mar-26
Unknown* 125,000 13.50p Negotiated Trade
 16:14:29 - 19-Mar-26
Sell* 146 13.25p Ordinary
 15:40:26 - 19-Mar-26
Unknown* 500,000 13.70p Negotiated Trade
 14:47:00 - 19-Mar-26
Unknown* 200,000 13.50p Negotiated Trade
 14:14:02 - 19-Mar-26
Unknown* 275,000 13.50p Negotiated Trade
 13:36:46 - 19-Mar-26
Unknown* 15,208 13.50p Ordinary
 13:36:20 - 19-Mar-26
Unknown* 250,000 13.50p Negotiated Trade
 13:35:26 - 19-Mar-26
Unknown* 500,000 14.00p Negotiated Trade
 13:26:46 - 19-Mar-26
Sell* 2,000 13.15p Ordinary
 16:04:39 - 18-Mar-26
Sell* 10,000 13.16p Ordinary
 15:59:38 - 18-Mar-26
Sell* 25,000 13.40p Ordinary
 15:56:31 - 18-Mar-26
Sell* 2,239 13.40p Ordinary
 12:38:39 - 18-Mar-26
Unknown* 80,000 14.45p Ordinary
 09:28:20 - 18-Mar-26
Sell* 25,000 13.56p Ordinary
 08:51:16 - 18-Mar-26
Sell* 10,000 13.55p Ordinary
 08:49:46 - 18-Mar-26
Sell* 2,000 14.16p Ordinary
 08:38:35 - 18-Mar-26
Sell* 37,500 14.00p Ordinary
 08:37:39 - 18-Mar-26
Sell* 25,000 14.00p Ordinary
 08:30:45 - 18-Mar-26
Sell* 25,000 14.00p Ordinary
 08:30:41 - 18-Mar-26
Unknown* 100,000 13.50p Negotiated Trade
 08:30:29 - 18-Mar-26
Buy* 39,953 15.00p Ordinary
 08:26:54 - 18-Mar-26
Unknown* 100,000 13.00p Negotiated Trade
 08:21:58 - 18-Mar-26
Buy* 4,697 14.90p Ordinary
 08:14:53 - 18-Mar-26
Buy* 25,000 14.90p Ordinary
 08:14:29 - 18-Mar-26
Buy* 4,045 14.83p Ordinary
 08:10:48 - 18-Mar-26
Buy* 10,000 14.83p Ordinary
 08:10:39 - 18-Mar-26
Buy* 2,500 14.00p Ordinary
 08:10:15 - 18-Mar-26
Unknown* 100,000 13.00p Negotiated Trade
 08:09:30 - 18-Mar-26
Buy* 20,000 15.00p Ordinary
 08:08:58 - 18-Mar-26
Buy* 2,500 14.00p Ordinary
 08:03:57 - 18-Mar-26
Unknown* 200,000 13.00p Negotiated Trade
 08:03:35 - 18-Mar-26
Buy* 2,000 13.88p Ordinary
 08:02:10 - 18-Mar-26
Buy* 25,000 14.50p Suspected BUY Trade
 08:02:04 - 18-Mar-26
Buy* 2,000 13.88p Ordinary
 08:01:18 - 18-Mar-26
Buy* 15,000 13.90p Ordinary
 08:01:08 - 18-Mar-26
Buy* 25,000 13.95p Ordinary
 08:00:49 - 18-Mar-26
Buy* 3 14.00p SI Trade
 12:25:36 - 17-Mar-26
Buy* 2 14.00p SI Trade
 12:25:36 - 17-Mar-26
Buy* 14 14.00p Ordinary
 08:35:08 - 17-Mar-26
Sell* 7,377 12.65p Ordinary
 16:06:15 - 16-Mar-26
Buy* 18 14.00p Ordinary
 12:00:19 - 16-Mar-26
Buy* 1 14.00p SI Trade
 11:22:02 - 16-Mar-26
Buy* 10 14.00p SI Trade
 11:22:02 - 16-Mar-26
Buy* 8 14.00p Ordinary
 11:22:02 - 16-Mar-26
Sell* 40 12.00p Ordinary
 10:54:45 - 16-Mar-26
Sell* 346 12.00p Ordinary
 09:41:41 - 16-Mar-26
Buy* 346 14.00p Ordinary
 09:03:36 - 16-Mar-26
Buy* 40 14.00p Ordinary
 08:38:33 - 16-Mar-26
Buy* 7 13.40p Ordinary
 08:36:10 - 16-Mar-26
Buy* 7,377 13.50p Ordinary
 08:00:11 - 16-Mar-26
Unknown* 2,000 13.00p Ordinary
 11:24:29 - 12-Mar-26
Unknown* 483,516 10.00p Negotiated Trade
 11:21:28 - 12-Mar-26
Sell* 1,472 13.25p Ordinary
 10:56:52 - 05-Mar-26
Buy* 31 14.00p SI Trade
 09:25:25 - 05-Mar-26
Buy* 43 14.00p Ordinary
 11:28:49 - 02-Mar-26
Buy* 8 14.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 964 14.00p Ordinary
 10:54:06 - 26-Feb-26
Buy* 8 14.00p Ordinary
 10:28:55 - 25-Feb-26
Buy* 8 14.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 655 13.7999p Ordinary
 08:06:07 - 25-Feb-26
Buy* 8 14.00p Ordinary
 11:14:39 - 23-Feb-26
Buy* 8 14.00p SI Trade
 11:14:39 - 23-Feb-26
Sell* 1,551 13.00p Ordinary
 11:01:02 - 23-Feb-26
Buy* 7 13.88p Ordinary
 16:20:17 - 20-Feb-26
Buy* 8 14.00p Ordinary
 11:08:19 - 20-Feb-26
Buy* 8 14.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 8 14.00p Ordinary
 14:26:21 - 19-Feb-26
Buy* 8 14.00p SI Trade
 14:26:21 - 19-Feb-26
FTSE 100 Latest
Value10,363.93
Change-14.89