| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,847 |
| 11th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 7th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 6th Mar 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 588 |
| 5th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 4th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 3rd Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28th Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 27th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 26th Feb 2025 (Wed) | 38.00 | 37.00 | 37.00 | 38.00 | 229 |
| 25th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,802 |
| 21st Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 10,000 |
| 19th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 17th Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 13th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,551 |
| 12th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 7th Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 6th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 4,648 |
| 5th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 4th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 11,000 |
| 3rd Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 31st Jan 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 30,000 |
| 30th Jan 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 847 |
| 29th Jan 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 22 |
| 28th Jan 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,202 |
| 27th Jan 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Jan 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 84 |
| 23rd Jan 2025 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 15,000 |
| 22nd Jan 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 3,773 |
| 21st Jan 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 3,656 |
| 20th Jan 2025 (Mon) | 35.00 | 36.00 | 35.00 | 36.00 | 30,000 |
| 17th Jan 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 16th Jan 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,276 |
| 15th Jan 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,409 |
| 14th Jan 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 13th Jan 2025 (Mon) | 37.50 | 37.50 | 35.00 | 35.00 | 41,000 |