Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,822 |
25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
21st Aug 2025 (Thu) | 26.50 | 26.50 | 24.40 | 25.50 | 9,858 |
20th Aug 2025 (Wed) | 25.00 | 26.50 | 25.00 | 26.50 | 12,700 |
19th Aug 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.50 | 2,000 |
18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3 |
15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,500 |
14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
13th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,443 |
8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
6th Aug 2025 (Wed) | 26.50 | 26.50 | 25.00 | 26.50 | 40,967 |
5th Aug 2025 (Tue) | 26.50 | 26.50 | 24.60 | 24.60 | 984 |
4th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,266 |
1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
30th Jul 2025 (Wed) | 26.50 | 28.60 | 26.50 | 26.50 | 9,900 |
29th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
28th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
23rd Jul 2025 (Wed) | 28.00 | 28.00 | 26.50 | 26.50 | 13,929 |
22nd Jul 2025 (Tue) | 26.50 | 28.00 | 26.50 | 26.50 | 1,534 |
21st Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
17th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 178 |
16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 400 |
15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
11th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
9th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
4th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
3rd Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2nd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,988 |
1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
30th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |