| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 14,010 |
| 15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 8,455 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Sep 2025 (Wed) | 24.50 | 24.50 | 22.50 | 22.50 | 30,000 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 24.50 | 25.50 | 2,500 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 4th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,775 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 31 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,822 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Aug 2025 (Thu) | 26.50 | 26.50 | 24.40 | 25.50 | 9,858 |
| 20th Aug 2025 (Wed) | 25.00 | 26.50 | 25.00 | 26.50 | 12,700 |
| 19th Aug 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.50 | 2,000 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,500 |
| 14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,443 |
| 8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 6th Aug 2025 (Wed) | 26.50 | 26.50 | 25.00 | 26.50 | 40,967 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 24.60 | 24.60 | 984 |
| 4th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,266 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Jul 2025 (Wed) | 26.50 | 28.60 | 26.50 | 26.50 | 9,900 |
| 29th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 28th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Jul 2025 (Wed) | 28.00 | 28.00 | 26.50 | 26.50 | 13,929 |
| 22nd Jul 2025 (Tue) | 26.50 | 28.00 | 26.50 | 26.50 | 1,534 |
| 21st Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |