Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
6th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
3rd Oct 2025 (Fri) | 22.00 | 21.50 | 20.50 | 20.50 | 20,427 |
2nd Oct 2025 (Thu) | 22.50 | 23.40 | 22.00 | 22.00 | 11,296 |
1st Oct 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
30th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,800 |
29th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
25th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
24th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
23rd Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,200 |
22nd Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
19th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
17th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
16th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 14,010 |
15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 8,455 |
12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
10th Sep 2025 (Wed) | 24.50 | 24.50 | 22.50 | 22.50 | 30,000 |
9th Sep 2025 (Tue) | 25.50 | 25.50 | 24.50 | 25.50 | 2,500 |
8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
5th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
4th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
3rd Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,775 |
2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 31 |
29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,822 |
25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
21st Aug 2025 (Thu) | 26.50 | 26.50 | 24.40 | 25.50 | 9,858 |
20th Aug 2025 (Wed) | 25.00 | 26.50 | 25.00 | 26.50 | 12,700 |
19th Aug 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.50 | 2,000 |
18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3 |
15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,500 |
14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
13th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,443 |
8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |