Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
6th Aug 2025 (Wed) | 26.50 | 26.50 | 25.00 | 26.50 | 40,967 |
5th Aug 2025 (Tue) | 26.50 | 26.50 | 24.60 | 24.60 | 984 |
4th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,266 |
1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
30th Jul 2025 (Wed) | 26.50 | 28.60 | 26.50 | 26.50 | 9,900 |
29th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
28th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
23rd Jul 2025 (Wed) | 28.00 | 28.00 | 26.50 | 26.50 | 13,929 |
22nd Jul 2025 (Tue) | 26.50 | 28.00 | 26.50 | 26.50 | 1,534 |
21st Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
17th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 178 |
16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 400 |
15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
11th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
9th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
4th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
3rd Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
2nd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,988 |
1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
30th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
27th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
26th Jun 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 43,504 |
25th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 10,458 |
24th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 554 |
23rd Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
20th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2,508 |
19th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
18th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
17th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
16th Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 7,034 |
13th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,500 |
12th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
11th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
10th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 14,500 |
9th Jun 2025 (Mon) | 27.50 | 27.60 | 27.60 | 27.60 | 10,366 |