| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 29th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Oct 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 27th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 261 |
| 22nd Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 20th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 2,616 |
| 16th Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 6,000 |
| 15th Oct 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 279 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 19.00 | 19.00 | 0 |
| 13th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 6th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Oct 2025 (Fri) | 22.00 | 21.50 | 20.50 | 20.50 | 20,427 |
| 2nd Oct 2025 (Thu) | 22.50 | 23.40 | 22.00 | 22.00 | 11,296 |
| 1st Oct 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,800 |
| 29th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 25th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
| 24th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,200 |
| 22nd Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 14,010 |
| 15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 8,455 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Sep 2025 (Wed) | 24.50 | 24.50 | 22.50 | 22.50 | 30,000 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 24.50 | 25.50 | 2,500 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 4th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,775 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 31 |