| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 43 |
| 27th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 8 |
| 26th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 964 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 671 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,567 |
| 20th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 23 |
| 19th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 48 |
| 18th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 16 |
| 17th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16th Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 13th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 16 |
| 12th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 11th Feb 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 10,760 |
| 10th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4 |
| 9th Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
| 6th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 11 |
| 5th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,553 |
| 4th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 165 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 30th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 20 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 16 |
| 27th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 14.00 | 14.00 | 14,508 |
| 23rd Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 6 |
| 21st Jan 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Jan 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 19th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3,114 |
| 16th Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11 |
| 15th Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 50 |
| 14th Jan 2026 (Wed) | 16.50 | 17.00 | 15.50 | 15.50 | 44,573 |
| 13th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 12 |
| 9th Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 17 |
| 8th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 7th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 6th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 760 |
| 5th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |