Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 26.50 26.50 26.50 26.50 0
6th Aug 2025 (Wed) 26.50 26.50 25.00 26.50 40,967
5th Aug 2025 (Tue) 26.50 26.50 24.60 24.60 984
4th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 9,266
1st Aug 2025 (Fri) 26.50 26.50 26.50 26.50 0
31st Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
30th Jul 2025 (Wed) 26.50 28.60 26.50 26.50 9,900
29th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
28th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
25th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
24th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
23rd Jul 2025 (Wed) 28.00 28.00 26.50 26.50 13,929
22nd Jul 2025 (Tue) 26.50 28.00 26.50 26.50 1,534
21st Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
18th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
17th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 178
16th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 400
15th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
14th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
11th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
9th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 0
8th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
7th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
4th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
3rd Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
2nd Jul 2025 (Wed) 26.50 26.50 26.50 26.50 10,988
1st Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
30th Jun 2025 (Mon) 26.50 26.50 26.50 26.50 0
27th Jun 2025 (Fri) 26.50 26.50 26.50 26.50 0
26th Jun 2025 (Thu) 27.50 27.50 26.50 26.50 43,504
25th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 10,458
24th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 554
23rd Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
20th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 2,508
19th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
18th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 0
17th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 0
16th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 7,034
13th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 4,500
12th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
11th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 1,000
10th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 14,500
9th Jun 2025 (Mon) 27.50 27.60 27.60 27.60 10,366
FTSE 100 Latest
Value9,093.25
Change-7.52