Danakali Share Price (DNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.50on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 34.00
Sell 25.00
Buy / Sell DNK Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 29.00p
Day's Volume: 0
Last Close: 29.50p
Open: 29.50p
ISIN: AU000000DNK9
Day's Range 29.50p - 29.50p
52wk Range: 16.00p - 42.50p
Market Capitalisation: £94m
VWAP: 0.00p
Shares in Issue: 319m

Sector: Mining

Recent Trades History Danakali (DNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00029.00Ordinary
Delayed publication
07:07:07 - 03-Jul-20
Buy*15,00033.99Ordinary
08:12:28 - 02-Jul-20
Buy*15,00033.99Ordinary
08:11:19 - 02-Jul-20
Buy*15,00033.99Ordinary
08:10:42 - 02-Jul-20
Sell*25,00029.00Ordinary
Delayed publication
07:24:12 - 30-Jun-20
Buy*2,80033.99Ordinary
12:56:12 - 29-Jun-20
Unknown*-15,00031.99Ordinary
Deletion
Delayed publication
Historical
15:07:15 - 26-Jun-20
Buy*15,00031.99Ordinary
15:07:15 - 26-Jun-20
Buy*7,77831.99Ordinary
15:04:15 - 22-Jun-20
Buy*7,77731.99Ordinary
15:02:17 - 22-Jun-20

Share Price History for Danakali

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)29.5029.5029.5029.50
2nd Jul 2020 (Thu)29.5029.5029.5029.50
1st Jul 2020 (Wed)29.5029.5029.5029.50
30th Jun 2020 (Tue)29.5029.5029.5029.50
29th Jun 2020 (Mon)29.5029.5029.5029.50
26th Jun 2020 (Fri)28.5029.5028.5028.50
25th Jun 2020 (Thu)28.5028.5028.5028.50
24th Jun 2020 (Wed)28.5028.5028.5028.50
23rd Jun 2020 (Tue)28.5028.5028.5028.50
22nd Jun 2020 (Mon)28.5028.5028.5028.50
19th Jun 2020 (Fri)28.0028.5028.0028.50
18th Jun 2020 (Thu)28.0028.0028.0028.00
17th Jun 2020 (Wed)28.0028.0028.0028.00
16th Jun 2020 (Tue)25.0028.0025.0028.00
15th Jun 2020 (Mon)24.5025.0024.5025.00
12th Jun 2020 (Fri)24.5024.5024.5024.50
11th Jun 2020 (Thu)23.5024.5023.5024.50
10th Jun 2020 (Wed)23.5024.5023.5023.50
9th Jun 2020 (Tue)23.5023.5023.5023.50
8th Jun 2020 (Mon)23.5023.5023.5023.50

News about Danakali (DNK)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered