Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Danakali Share Price (DNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 35.00
Sell 33.00
Buy / Sell DNK Shares
Sponsored Financial Content
Last Trade: Buy 6,000 at 35.00p
Day's Volume: 6,000
Last Close: 34.00p
Open: 34.00p
ISIN: AU000000DNK9
Day's Range 34.00p - 34.00p
52wk Range: 33.00p - 49.00p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 266m

Sector: Mining

Recent Trades History Danakali (DNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,00035.00Ordinary
11:39:24 - 05-Dec-19
Buy*1,60036.20Ordinary
14:09:32 - 02-Dec-19
Sell*2,50033.10Ordinary
10:49:35 - 25-Nov-19
Sell*18433.00Ordinary
12:50:24 - 22-Nov-19
Buy*5,00034.40Ordinary
14:53:15 - 19-Nov-19
Buy*3,00035.00Ordinary
14:28:02 - 19-Nov-19
Sell*7,50033.40Ordinary
13:47:06 - 19-Nov-19
Sell*1,00033.40Ordinary
09:37:46 - 19-Nov-19
Buy*2,00034.90Ordinary
08:00:02 - 19-Nov-19
Sell*31234.00Ordinary
10:26:42 - 18-Nov-19

Share Price History for Danakali

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)35.5035.5035.5035.50
2nd Dec 2019 (Mon)35.5035.5035.5035.50
29th Nov 2019 (Fri)35.5035.5035.5035.50
28th Nov 2019 (Thu)35.5035.5033.0035.50
27th Nov 2019 (Wed)35.5035.5035.5035.50
26th Nov 2019 (Tue)35.5035.5035.5035.50
25th Nov 2019 (Mon)35.5035.5035.5035.50
22nd Nov 2019 (Fri)34.0034.0034.0034.00
21st Nov 2019 (Thu)34.0034.0034.0034.00
20th Nov 2019 (Wed)34.0034.0034.0034.00
19th Nov 2019 (Tue)34.0034.0034.0034.00
18th Nov 2019 (Mon)35.5035.5035.5035.50
15th Nov 2019 (Fri)35.5035.5035.5035.50
14th Nov 2019 (Thu)35.5035.5035.5035.50
13th Nov 2019 (Wed)35.5035.5035.5035.50
12th Nov 2019 (Tue)35.5035.5035.5035.50
11th Nov 2019 (Mon)35.5035.5035.5035.50
8th Nov 2019 (Fri)35.5035.5035.5035.50
7th Nov 2019 (Thu)35.5035.5035.5035.50
6th Nov 2019 (Wed)35.5035.5035.5035.50

News about Danakali (DNK)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered