| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,238 | 282.821p | SI Trade |
17:00:29 - 28-Mar-25 |
| Buy* | 186,238 | 282.539p | SI Trade |
17:00:29 - 28-Mar-25 |
| Buy* | 13,762 | 282.821p | SI Trade |
17:00:29 - 28-Mar-25 |
| Buy* | 13,762 | 282.539p | SI Trade |
17:00:29 - 28-Mar-25 |
| Buy* | 700,113 | 285.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 2,000 | 282.40p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 610 | 282.40p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 4,926 | 282.40p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 2,308 | 282.40p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 10 | 282.40p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 1,671 | 282.40p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 651 | 282.80p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 280 | 282.80p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 2,357 | 282.80p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 258 | 282.60p | Automatic Execution |
16:25:55 - 28-Mar-25 |
| Buy* | 1 | 282.60p | Automatic Execution |
16:25:55 - 28-Mar-25 |
| Buy* | 2,322 | 282.60p | Automatic Execution |
16:25:55 - 28-Mar-25 |
| Buy* | 1,228 | 282.60p | Automatic Execution |
16:25:55 - 28-Mar-25 |
| Sell* | 100 | 282.40p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Buy* | 1,745 | 282.40p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 1,953 | 282.40p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 2,875 | 282.40p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 13 | 282.30p | SI Trade |
16:24:28 - 28-Mar-25 |
| Buy* | 791 | 282.30p | SI Trade |
16:24:28 - 28-Mar-25 |
| Buy* | 404 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 2,855 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 8,576 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Sell* | 4,124 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Sell* | 3,193 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Sell* | 250 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Sell* | 2 | 282.40p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 1,064 | 282.60p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Buy* | 3,300 | 282.60p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Buy* | 1,466 | 282.60p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 4 | 282.60p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 8 | 282.60p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 138 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 12,482 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 33,250 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 24 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 918 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 791 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 372 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 801 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 1,224 | 282.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 900 | 282.60p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Sell* | 2,915 | 282.60p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 42 | 282.60p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 2,687 | 282.60p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 1,480 | 282.60p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 796 | 282.60p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 852 | 282.60p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 397 | 282.80p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 3,591 | 282.64p | Ordinary |
16:18:42 - 28-Mar-25 |
| Sell* | 2,419 | 282.6758p | Ordinary |
16:17:27 - 28-Mar-25 |
| Sell* | 35 | 282.60p | SI Trade |
16:14:49 - 28-Mar-25 |
| Unknown* | 200,000 | 282.5387p | SI Trade |
16:13:39 - 28-Mar-25 |
| Sell* | 795 | 282.60p | SI Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 795 | 282.60p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Buy* | 46 | 282.9989p | Ordinary |
16:07:29 - 28-Mar-25 |
| Buy* | 36 | 283.00p | Automatic Execution |
16:03:42 - 28-Mar-25 |
| Buy* | 1,749 | 282.80p | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Buy* | 243 | 282.80p | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Buy* | 1,117 | 282.80p | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Buy* | 3 | 282.80p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 2,804 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 1 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 1,736 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 2,556 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 1 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 740 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 918 | 282.80p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Buy* | 244 | 282.80p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 244 | 282.80p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Sell* | 106 | 282.40p | SI Trade |
15:59:14 - 28-Mar-25 |
| Sell* | 1 | 282.50p | Ordinary |
15:55:31 - 28-Mar-25 |
| Buy* | 280 | 282.80p | Automatic Execution |
15:54:57 - 28-Mar-25 |
| Buy* | 280 | 282.60p | Automatic Execution |
15:54:57 - 28-Mar-25 |
| Buy* | 1,572 | 282.60p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Buy* | 816 | 282.60p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Buy* | 1,115 | 282.60p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Buy* | 678 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Buy* | 319 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Sell* | 36 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Sell* | 359 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Sell* | 1,574 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Sell* | 1,790 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Sell* | 2,530 | 282.40p | Automatic Execution |
15:49:04 - 28-Mar-25 |
| Sell* | 1,814 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Sell* | 1,264 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Sell* | 1,524 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Sell* | 1,855 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Sell* | 2,769 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Sell* | 315 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Sell* | 2,586 | 282.60p | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Buy* | 1,713 | 282.80p | Automatic Execution |
15:41:59 - 28-Mar-25 |
| Buy* | 369 | 282.80p | Automatic Execution |
15:41:46 - 28-Mar-25 |
| Buy* | 4 | 282.80p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Buy* | 1,231 | 282.80p | Automatic Execution |
15:37:55 - 28-Mar-25 |
| Buy* | 70 | 282.80p | SI Trade |
15:36:56 - 28-Mar-25 |
| Sell* | 2,481 | 282.5074p | Ordinary |
15:36:51 - 28-Mar-25 |
| Buy* | 717 | 282.60p | Automatic Execution |
15:27:56 - 28-Mar-25 |
| Buy* | 761 | 282.60p | Automatic Execution |
15:27:56 - 28-Mar-25 |
| Buy* | 571 | 282.60p | Automatic Execution |
15:27:56 - 28-Mar-25 |
| Buy* | 1 | 282.60p | Automatic Execution |
15:27:56 - 28-Mar-25 |
| Buy* | 1,178 | 282.60p | Automatic Execution |
15:27:56 - 28-Mar-25 |
| Unknown* | 1 | 282.20p | OTC Trade |
15:26:44 - 28-Mar-25 |
| Unknown* | 1 | 282.20p | OTC Trade |
15:26:44 - 28-Mar-25 |
| Buy* | 92 | 282.48p | Ordinary |
15:26:07 - 28-Mar-25 |
| Sell* | 96 | 282.30p | Ordinary |
15:25:30 - 28-Mar-25 |
| Buy* | 1 | 282.60p | SI Trade |
15:20:00 - 28-Mar-25 |
| Sell* | 435 | 282.3076p | Ordinary |
15:19:08 - 28-Mar-25 |
| Buy* | 4 | 282.48p | Ordinary |
15:16:43 - 28-Mar-25 |
| Sell* | 1 | 282.3072p | Ordinary |
15:16:43 - 28-Mar-25 |
| Buy* | 1 | 282.40p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 1,893 | 282.40p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 2 | 282.40p | SI Trade |
15:09:45 - 28-Mar-25 |
| Buy* | 537 | 282.40p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 1,644 | 282.20p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 245 | 282.20p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 547 | 282.20p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 273 | 282.20p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Sell* | 100 | 282.00p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Sell* | 576 | 282.00p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Sell* | 453 | 282.00p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Sell* | 656 | 282.00p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 1,212 | 282.20p | Automatic Execution |
15:08:06 - 28-Mar-25 |
| Buy* | 140 | 282.20p | Automatic Execution |
15:08:06 - 28-Mar-25 |
| Buy* | 70 | 282.20p | Automatic Execution |
15:08:06 - 28-Mar-25 |
| Sell* | 483 | 282.00p | Automatic Execution |
15:08:06 - 28-Mar-25 |
| Buy* | 538 | 282.20p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 1,507 | 282.00p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 1,424 | 282.00p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 578 | 282.00p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 99 | 282.20p | Automatic Execution |
14:51:50 - 28-Mar-25 |
| Sell* | 99 | 282.20p | Automatic Execution |
14:51:50 - 28-Mar-25 |
| Sell* | 372 | 282.20p | Automatic Execution |
14:51:50 - 28-Mar-25 |
| Sell* | 174 | 282.20p | Automatic Execution |
14:51:50 - 28-Mar-25 |
| Sell* | 51 | 282.00p | SI Trade |
14:49:29 - 28-Mar-25 |
| Sell* | 151 | 282.00p | Automatic Execution |
14:49:04 - 28-Mar-25 |
| Buy* | 3,171 | 282.2736p | Ordinary |
14:47:55 - 28-Mar-25 |
| Sell* | 1 | 282.20p | Ordinary |
14:41:25 - 28-Mar-25 |
| Buy* | 1 | 282.40p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Buy* | 1,724 | 282.40p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Buy* | 2,114 | 282.40p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Buy* | 792 | 282.40p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Buy* | 2,093 | 282.40p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Sell* | 700 | 282.1072p | Ordinary |
14:39:27 - 28-Mar-25 |
| Sell* | 1,625 | 282.10p | Ordinary |
14:39:01 - 28-Mar-25 |
| Unknown* | 1 | 282.00p | OTC Trade |
14:33:28 - 28-Mar-25 |
| Unknown* | 9 | 282.00p | OTC Trade |
14:33:28 - 28-Mar-25 |
| Sell* | 1,097 | 282.3116p | Ordinary |
14:32:46 - 28-Mar-25 |
| Buy* | 354 | 282.40p | Automatic Execution |
14:29:32 - 28-Mar-25 |
| Buy* | 2,529 | 282.40p | Automatic Execution |
14:29:27 - 28-Mar-25 |
| Buy* | 246 | 282.40p | Automatic Execution |
14:29:27 - 28-Mar-25 |
| Buy* | 653 | 282.274p | Suspected BUY Trade |
14:29:20 - 28-Mar-25 |
| Sell* | 511 | 282.40p | Automatic Execution |
14:25:15 - 28-Mar-25 |
| Sell* | 699 | 282.40p | Automatic Execution |
14:25:15 - 28-Mar-25 |
| Buy* | 1,747 | 282.60p | Automatic Execution |
14:23:46 - 28-Mar-25 |
| Buy* | 2,236 | 282.60p | Automatic Execution |
14:23:46 - 28-Mar-25 |
| Buy* | 822 | 282.40p | Automatic Execution |
14:23:46 - 28-Mar-25 |
| Buy* | 2,437 | 282.40p | Automatic Execution |
14:23:46 - 28-Mar-25 |
| Sell* | 1,060 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 2 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 1,122 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 1,028 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 1,086 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 1,064 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 2,395 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 1,159 | 282.20p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 560 | 282.40p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 37 | 282.40p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 2,380 | 282.40p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 701 | 282.40p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 2,000 | 282.40p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 452 | 282.5908p | Ordinary |
14:15:45 - 28-Mar-25 |
| Sell* | 5 | 282.40p | SI Trade |
14:13:16 - 28-Mar-25 |
| Unknown* | 0 | 282.80p | OTC Trade |
14:11:38 - 28-Mar-25 |
| Unknown* | 1 | 282.80p | OTC Trade |
14:11:38 - 28-Mar-25 |
| Sell* | 1,500 | 282.50p | Ordinary |
14:05:51 - 28-Mar-25 |
| Sell* | 600 | 282.5141p | Ordinary |
14:05:23 - 28-Mar-25 |
| Sell* | 546 | 282.60p | Automatic Execution |
13:56:24 - 28-Mar-25 |
| Sell* | 873 | 282.60p | Automatic Execution |
13:56:10 - 28-Mar-25 |
| Sell* | 647 | 282.60p | Automatic Execution |
13:56:10 - 28-Mar-25 |
| Sell* | 1,151 | 282.60p | Automatic Execution |
13:56:10 - 28-Mar-25 |
| Sell* | 1,900 | 282.60p | Automatic Execution |
13:56:10 - 28-Mar-25 |
| Sell* | 5 | 282.60p | SI Trade |
13:54:07 - 28-Mar-25 |
| Buy* | 546 | 283.00p | Automatic Execution |
13:54:07 - 28-Mar-25 |
| Buy* | 1,023 | 283.00p | Automatic Execution |
13:54:07 - 28-Mar-25 |
| Buy* | 1,231 | 283.00p | Automatic Execution |
13:54:07 - 28-Mar-25 |
| Sell* | 834 | 282.80p | Automatic Execution |
13:52:02 - 28-Mar-25 |
| Sell* | 2,002 | 282.80p | Automatic Execution |
13:51:50 - 28-Mar-25 |
| Sell* | 11 | 282.80p | Automatic Execution |
13:51:50 - 28-Mar-25 |
| Sell* | 1,128 | 282.80p | Automatic Execution |
13:51:50 - 28-Mar-25 |
| Sell* | 846 | 282.80p | Automatic Execution |
13:51:50 - 28-Mar-25 |
| Buy* | 2,000 | 283.20p | Automatic Execution |
13:45:21 - 28-Mar-25 |
| Sell* | 267 | 283.00p | Automatic Execution |
13:45:21 - 28-Mar-25 |
| Sell* | 1,699 | 283.00p | Automatic Execution |
13:45:21 - 28-Mar-25 |
| Sell* | 1,069 | 283.00p | Automatic Execution |
13:45:21 - 28-Mar-25 |
| Sell* | 676 | 283.00p | Automatic Execution |
13:45:21 - 28-Mar-25 |