| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,464 | 289.60p | OTC Trade |
16:35:17 - 06-May-25 |
| Unknown* | 4,961 | 289.60p | OTC Trade |
16:35:17 - 06-May-25 |
| Unknown* | 1,484 | 289.60p | OTC Trade |
16:35:17 - 06-May-25 |
| Buy* | 653,909 | 289.60p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 107 | 289.00p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 279 | 289.00p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 78 | 289.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 300 | 289.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 628 | 289.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 1,006 | 289.20p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 5 | 289.20p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 6 | 289.20p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 9 | 289.20p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 488 | 289.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 3,440 | 289.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 69 | 289.20p | SI Trade |
16:29:46 - 06-May-25 |
| Buy* | 217 | 289.20p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 1,273 | 289.20p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 45 | 289.20p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 800 | 289.20p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 811 | 289.20p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 45 | 288.80p | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 2,141 | 289.20p | Automatic Execution |
16:28:45 - 06-May-25 |
| Sell* | 305 | 288.80p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 270 | 289.20p | SI Trade |
16:28:37 - 06-May-25 |
| Sell* | 10 | 288.80p | Automatic Execution |
16:27:50 - 06-May-25 |
| Sell* | 174 | 288.80p | Ordinary |
16:27:32 - 06-May-25 |
| Buy* | 1,580 | 289.20p | Automatic Execution |
16:27:21 - 06-May-25 |
| Buy* | 787 | 289.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 210 | 289.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 241 | 289.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 199 | 289.00p | Automatic Execution |
16:25:41 - 06-May-25 |
| Buy* | 52 | 289.00p | Automatic Execution |
16:25:41 - 06-May-25 |
| Buy* | 660 | 289.00p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 1 | 288.80p | Automatic Execution |
16:24:51 - 06-May-25 |
| Sell* | 52 | 288.80p | Automatic Execution |
16:24:49 - 06-May-25 |
| Buy* | 262 | 289.00p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 471 | 289.00p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 579 | 289.00p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 1,308 | 289.00p | Automatic Execution |
16:22:21 - 06-May-25 |
| Sell* | 258 | 288.80p | Automatic Execution |
16:22:11 - 06-May-25 |
| Sell* | 122 | 288.80p | Automatic Execution |
16:22:11 - 06-May-25 |
| Unknown* | 2 | 289.00p | OTC Trade |
16:21:43 - 06-May-25 |
| Buy* | 282 | 289.00p | Automatic Execution |
16:21:28 - 06-May-25 |
| Buy* | 333 | 289.00p | Automatic Execution |
16:21:28 - 06-May-25 |
| Buy* | 52 | 289.00p | Automatic Execution |
16:21:28 - 06-May-25 |
| Buy* | 2,092 | 289.00p | Automatic Execution |
16:21:04 - 06-May-25 |
| Buy* | 443 | 289.00p | Automatic Execution |
16:20:41 - 06-May-25 |
| Buy* | 300 | 289.00p | Automatic Execution |
16:20:41 - 06-May-25 |
| Buy* | 625 | 289.00p | Automatic Execution |
16:20:22 - 06-May-25 |
| Sell* | 839 | 289.00p | Automatic Execution |
16:20:21 - 06-May-25 |
| Buy* | 733 | 289.20p | Automatic Execution |
16:20:20 - 06-May-25 |
| Sell* | 1 | 288.80p | Automatic Execution |
16:19:51 - 06-May-25 |
| Buy* | 146 | 289.20p | Automatic Execution |
16:19:00 - 06-May-25 |
| Buy* | 177 | 289.20p | Automatic Execution |
16:19:00 - 06-May-25 |
| Buy* | 787 | 289.20p | Automatic Execution |
16:19:00 - 06-May-25 |
| Sell* | 1 | 288.80p | Automatic Execution |
16:16:51 - 06-May-25 |
| Sell* | 52 | 288.80p | Automatic Execution |
16:16:49 - 06-May-25 |
| Buy* | 230 | 289.00p | Automatic Execution |
16:16:05 - 06-May-25 |
| Buy* | 306 | 289.00p | Automatic Execution |
16:14:18 - 06-May-25 |
| Sell* | 1 | 288.60p | Automatic Execution |
16:13:51 - 06-May-25 |
| Unknown* | 0 | 289.00p | SI Trade |
16:13:05 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
16:12:49 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
16:11:49 - 06-May-25 |
| Sell* | 1 | 288.60p | Automatic Execution |
16:09:51 - 06-May-25 |
| Buy* | 370 | 288.80p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 147 | 288.80p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 52 | 288.80p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 1,391 | 288.80p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 1,029 | 288.80p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 565 | 288.80p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 1 | 288.60p | Automatic Execution |
16:06:51 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
16:06:49 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
16:05:51 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
16:04:51 - 06-May-25 |
| Sell* | 286 | 288.65p | Ordinary |
16:04:08 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
16:03:51 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
16:02:51 - 06-May-25 |
| Unknown* | 0 | 288.60p | OTC Trade |
16:01:19 - 06-May-25 |
| Unknown* | 0 | 288.60p | SI Trade |
16:01:19 - 06-May-25 |
| Buy* | 1,500 | 288.80p | Automatic Execution |
16:01:01 - 06-May-25 |
| Buy* | 1,924 | 288.80p | Automatic Execution |
16:01:01 - 06-May-25 |
| Sell* | 1,212 | 288.60p | Automatic Execution |
16:00:51 - 06-May-25 |
| Sell* | 1,215 | 288.60p | Automatic Execution |
16:00:51 - 06-May-25 |
| Sell* | 248 | 288.60p | Automatic Execution |
16:00:51 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
16:00:49 - 06-May-25 |
| Sell* | 330 | 288.80p | Automatic Execution |
16:00:01 - 06-May-25 |
| Sell* | 1,274 | 288.80p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 2,371 | 288.80p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 1,371 | 288.80p | Automatic Execution |
15:58:46 - 06-May-25 |
| Sell* | 940 | 288.80p | Automatic Execution |
15:58:46 - 06-May-25 |
| Sell* | 1,377 | 288.80p | Automatic Execution |
15:58:46 - 06-May-25 |
| Sell* | 462 | 289.00p | Automatic Execution |
15:58:27 - 06-May-25 |
| Sell* | 986 | 289.00p | Automatic Execution |
15:58:27 - 06-May-25 |
| Sell* | 987 | 289.00p | Automatic Execution |
15:58:27 - 06-May-25 |
| Sell* | 2,300 | 289.00p | Automatic Execution |
15:58:27 - 06-May-25 |
| Sell* | 1,038 | 289.00p | Automatic Execution |
15:58:27 - 06-May-25 |
| Sell* | 2,369 | 289.00p | Automatic Execution |
15:58:27 - 06-May-25 |
| Buy* | 244 | 289.40p | Automatic Execution |
15:58:17 - 06-May-25 |
| Buy* | 101 | 289.40p | Automatic Execution |
15:58:17 - 06-May-25 |
| Buy* | 1,866 | 289.40p | Automatic Execution |
15:58:10 - 06-May-25 |
| Buy* | 289 | 289.40p | Automatic Execution |
15:58:10 - 06-May-25 |
| Buy* | 299 | 289.40p | Automatic Execution |
15:58:10 - 06-May-25 |
| Buy* | 238 | 289.40p | Automatic Execution |
15:58:01 - 06-May-25 |
| Sell* | 1,984 | 289.044p | Ordinary |
15:57:27 - 06-May-25 |
| Sell* | 1,000 | 289.044p | Ordinary |
15:57:24 - 06-May-25 |
| Buy* | 1,767 | 289.00p | Automatic Execution |
15:57:18 - 06-May-25 |
| Buy* | 808 | 289.00p | Automatic Execution |
15:57:18 - 06-May-25 |
| Buy* | 96 | 289.00p | Automatic Execution |
15:57:18 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
15:56:51 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
15:56:49 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
15:54:51 - 06-May-25 |
| Sell* | 896 | 288.60p | Automatic Execution |
15:52:16 - 06-May-25 |
| Sell* | 1,307 | 288.60p | Automatic Execution |
15:52:16 - 06-May-25 |
| Sell* | 474 | 288.60p | Automatic Execution |
15:52:16 - 06-May-25 |
| Sell* | 2 | 288.60p | Automatic Execution |
15:51:51 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
15:51:49 - 06-May-25 |
| Sell* | 553 | 288.60p | SI Trade |
15:51:12 - 06-May-25 |
| Sell* | 190 | 288.60p | SI Trade |
15:51:12 - 06-May-25 |
| Sell* | 1,224 | 288.60p | SI Trade |
15:51:07 - 06-May-25 |
| Sell* | 675 | 288.60p | SI Trade |
15:51:04 - 06-May-25 |
| Sell* | 55 | 288.60p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 724 | 288.60p | SI Trade |
15:50:25 - 06-May-25 |
| Sell* | 482 | 288.60p | SI Trade |
15:50:22 - 06-May-25 |
| Sell* | 241 | 288.60p | SI Trade |
15:50:12 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
15:49:49 - 06-May-25 |
| Sell* | 55 | 288.60p | Automatic Execution |
15:47:49 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
15:46:49 - 06-May-25 |
| Unknown* | 0 | 289.00p | SI Trade |
15:45:56 - 06-May-25 |
| Sell* | 55 | 288.60p | Automatic Execution |
15:45:49 - 06-May-25 |
| Sell* | 2 | 288.40p | Automatic Execution |
15:44:51 - 06-May-25 |
| Sell* | 52 | 288.40p | Automatic Execution |
15:44:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:43:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:41:49 - 06-May-25 |
| Buy* | 761 | 288.60p | Automatic Execution |
15:40:49 - 06-May-25 |
| Sell* | 52 | 288.40p | Automatic Execution |
15:40:49 - 06-May-25 |
| Buy* | 222 | 288.60p | Automatic Execution |
15:40:02 - 06-May-25 |
| Buy* | 222 | 288.60p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 1,924 | 288.60p | Automatic Execution |
15:39:57 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:38:49 - 06-May-25 |
| Sell* | 52 | 288.40p | Automatic Execution |
15:37:49 - 06-May-25 |
| Sell* | 655 | 288.60p | Automatic Execution |
15:34:04 - 06-May-25 |
| Sell* | 125 | 288.40p | Automatic Execution |
15:34:01 - 06-May-25 |
| Sell* | 397 | 288.40p | Automatic Execution |
15:34:01 - 06-May-25 |
| Sell* | 28 | 288.40p | Automatic Execution |
15:34:01 - 06-May-25 |
| Sell* | 1,100 | 288.40p | Automatic Execution |
15:34:00 - 06-May-25 |
| Sell* | 30 | 288.40p | Automatic Execution |
15:34:00 - 06-May-25 |
| Sell* | 1,070 | 288.40p | Automatic Execution |
15:34:00 - 06-May-25 |
| Sell* | 1,563 | 288.60p | Automatic Execution |
15:34:00 - 06-May-25 |
| Sell* | 1,012 | 288.60p | Automatic Execution |
15:34:00 - 06-May-25 |
| Sell* | 176 | 288.60p | Automatic Execution |
15:34:00 - 06-May-25 |
| Sell* | 715 | 288.60p | Automatic Execution |
15:34:00 - 06-May-25 |
| Buy* | 110 | 289.00p | SI Trade |
15:33:59 - 06-May-25 |
| Unknown* | 0 | 288.60p | OTC Trade |
15:33:57 - 06-May-25 |
| Unknown* | 3 | 288.60p | OTC Trade |
15:33:57 - 06-May-25 |
| Buy* | 392 | 289.00p | Automatic Execution |
15:32:29 - 06-May-25 |
| Sell* | 1,351 | 288.60p | Automatic Execution |
15:30:31 - 06-May-25 |
| Buy* | 1 | 289.00p | SI Trade |
15:29:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:29:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:28:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:27:49 - 06-May-25 |
| Buy* | 576 | 288.60p | Automatic Execution |
15:24:14 - 06-May-25 |
| Buy* | 500 | 288.60p | Automatic Execution |
15:24:06 - 06-May-25 |
| Sell* | 1,441 | 288.60p | Automatic Execution |
15:24:05 - 06-May-25 |
| Sell* | 1,240 | 288.60p | Automatic Execution |
15:24:05 - 06-May-25 |
| Sell* | 52 | 288.60p | Automatic Execution |
15:23:49 - 06-May-25 |
| Sell* | 1,850 | 288.644p | Ordinary |
15:23:23 - 06-May-25 |
| Sell* | 1,611 | 288.644p | Ordinary |
15:22:34 - 06-May-25 |
| Buy* | 413 | 288.80p | Automatic Execution |
15:22:14 - 06-May-25 |
| Buy* | 59 | 288.80p | Automatic Execution |
15:22:14 - 06-May-25 |
| Buy* | 841 | 288.80p | Automatic Execution |
15:22:14 - 06-May-25 |
| Sell* | 1,775 | 288.4486p | Ordinary |
15:21:17 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:18:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:17:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:15:49 - 06-May-25 |
| Sell* | 83 | 288.40p | Automatic Execution |
15:14:04 - 06-May-25 |
| Sell* | 2 | 288.50p | Ordinary |
15:12:46 - 06-May-25 |
| Buy* | 3 | 288.68p | Ordinary |
15:12:45 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:10:49 - 06-May-25 |
| Unknown* | 3 | 288.40p | OTC Trade |
15:08:42 - 06-May-25 |
| Unknown* | 0 | 288.40p | OTC Trade |
15:08:42 - 06-May-25 |
| Sell* | 2 | 288.40p | Automatic Execution |
15:07:51 - 06-May-25 |
| Sell* | 52 | 288.40p | Automatic Execution |
15:07:49 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:06:49 - 06-May-25 |
| Sell* | 3 | 288.40p | SI Trade |
15:06:44 - 06-May-25 |
| Sell* | 55 | 288.40p | Automatic Execution |
15:04:49 - 06-May-25 |
| Buy* | 927 | 288.60p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 742 | 288.60p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 592 | 288.60p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 1,605 | 288.40p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 1,395 | 288.40p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 1,605 | 288.40p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 55 | 288.40p | Automatic Execution |
15:03:33 - 06-May-25 |
| Buy* | 1,859 | 288.40p | Automatic Execution |
15:03:33 - 06-May-25 |
| Sell* | 93 | 288.20p | Automatic Execution |
15:03:00 - 06-May-25 |
| Sell* | 1,200 | 288.20p | Automatic Execution |
15:03:00 - 06-May-25 |
| Buy* | 2,915 | 288.00p | Automatic Execution |
15:02:54 - 06-May-25 |
| Buy* | 431 | 288.00p | Automatic Execution |
15:02:54 - 06-May-25 |
| Buy* | 5,088 | 288.00p | Automatic Execution |
15:02:54 - 06-May-25 |
| Buy* | 2,274 | 288.00p | Automatic Execution |
15:02:54 - 06-May-25 |