| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196,950 | 298.40p | Uncrossing Trade |
16:35:04 - 28-May-25 |
| Buy* | 326 | 299.40p | Automatic Execution |
16:29:53 - 28-May-25 |
| Buy* | 697 | 299.40p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 882 | 299.20p | Automatic Execution |
16:25:35 - 28-May-25 |
| Sell* | 1,200 | 299.20p | Automatic Execution |
16:25:35 - 28-May-25 |
| Sell* | 168 | 299.20p | Automatic Execution |
16:25:35 - 28-May-25 |
| Sell* | 53 | 299.20p | Automatic Execution |
16:22:18 - 28-May-25 |
| Sell* | 79 | 299.20p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 206 | 299.20p | Automatic Execution |
16:21:57 - 28-May-25 |
| Buy* | 45 | 299.20p | Automatic Execution |
16:21:57 - 28-May-25 |
| Buy* | 121 | 299.20p | Automatic Execution |
16:21:57 - 28-May-25 |
| Buy* | 1,563 | 299.20p | Automatic Execution |
16:21:55 - 28-May-25 |
| Buy* | 1,128 | 299.20p | Automatic Execution |
16:21:55 - 28-May-25 |
| Sell* | 1,540 | 299.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Sell* | 1,295 | 299.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Sell* | 245 | 299.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Sell* | 476 | 299.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Sell* | 824 | 299.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Buy* | 309 | 299.20p | Automatic Execution |
16:18:20 - 28-May-25 |
| Buy* | 56 | 299.20p | Automatic Execution |
16:18:11 - 28-May-25 |
| Buy* | 529 | 299.20p | Automatic Execution |
16:18:11 - 28-May-25 |
| Buy* | 154 | 299.20p | Automatic Execution |
16:18:11 - 28-May-25 |
| Sell* | 1,393 | 299.20p | Automatic Execution |
16:14:11 - 28-May-25 |
| Sell* | 752 | 299.20p | Automatic Execution |
16:12:13 - 28-May-25 |
| Sell* | 651 | 299.20p | Automatic Execution |
16:10:33 - 28-May-25 |
| Sell* | 602 | 299.20p | Automatic Execution |
16:10:33 - 28-May-25 |
| Sell* | 419 | 299.238p | Ordinary |
16:09:24 - 28-May-25 |
| Sell* | 49 | 299.20p | Automatic Execution |
16:09:00 - 28-May-25 |
| Sell* | 100 | 299.20p | Ordinary |
16:08:39 - 28-May-25 |
| Sell* | 1,000 | 299.235p | Ordinary |
16:08:05 - 28-May-25 |
| Sell* | 1,034 | 299.2404p | Ordinary |
16:07:35 - 28-May-25 |
| Buy* | 1,779 | 299.40p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 237 | 299.20p | Automatic Execution |
16:04:16 - 28-May-25 |
| Sell* | 961 | 299.20p | Automatic Execution |
16:04:16 - 28-May-25 |
| Sell* | 224 | 299.20p | Automatic Execution |
16:04:16 - 28-May-25 |
| Sell* | 355 | 299.20p | Automatic Execution |
16:04:16 - 28-May-25 |
| Buy* | 1,862 | 299.40p | Automatic Execution |
16:04:01 - 28-May-25 |
| Sell* | 80 | 299.20p | Automatic Execution |
16:03:57 - 28-May-25 |
| Buy* | 1,469 | 299.40p | Automatic Execution |
16:03:54 - 28-May-25 |
| Buy* | 8,579 | 299.40p | Automatic Execution |
16:03:54 - 28-May-25 |
| Buy* | 3,088 | 299.40p | Automatic Execution |
16:03:54 - 28-May-25 |
| Buy* | 2,503 | 299.40p | Automatic Execution |
16:03:54 - 28-May-25 |
| Buy* | 1,814 | 299.40p | Automatic Execution |
16:03:42 - 28-May-25 |
| Buy* | 5,265 | 299.40p | Automatic Execution |
16:03:40 - 28-May-25 |
| Buy* | 1,040 | 299.40p | Automatic Execution |
16:03:40 - 28-May-25 |
| Buy* | 3,081 | 299.40p | Automatic Execution |
16:03:40 - 28-May-25 |
| Buy* | 3,081 | 299.40p | Automatic Execution |
16:03:40 - 28-May-25 |
| Buy* | 3,080 | 299.40p | Automatic Execution |
16:03:40 - 28-May-25 |
| Buy* | 3,080 | 299.40p | Automatic Execution |
16:03:40 - 28-May-25 |
| Buy* | 449 | 299.40p | Automatic Execution |
16:03:06 - 28-May-25 |
| Buy* | 167 | 299.40p | Automatic Execution |
16:03:06 - 28-May-25 |
| Buy* | 932 | 299.40p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 1,800 | 299.20p | Automatic Execution |
16:01:20 - 28-May-25 |
| Sell* | 3,013 | 299.20p | Automatic Execution |
16:01:20 - 28-May-25 |
| Sell* | 68 | 299.20p | Automatic Execution |
16:01:20 - 28-May-25 |
| Sell* | 68 | 299.20p | Automatic Execution |
16:01:20 - 28-May-25 |
| Sell* | 1,288 | 299.40p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 214 | 299.40p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 852 | 299.40p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 2,000 | 299.40p | Automatic Execution |
15:56:22 - 28-May-25 |
| Buy* | 1,000 | 299.40p | Automatic Execution |
15:56:22 - 28-May-25 |
| Sell* | 197 | 299.20p | Automatic Execution |
15:56:22 - 28-May-25 |
| Sell* | 134 | 299.20p | Automatic Execution |
15:56:22 - 28-May-25 |
| Sell* | 589 | 299.20p | Automatic Execution |
15:56:22 - 28-May-25 |
| Sell* | 153 | 299.20p | Automatic Execution |
15:56:22 - 28-May-25 |
| Sell* | 143 | 299.20p | Automatic Execution |
15:56:22 - 28-May-25 |
| Buy* | 500 | 299.40p | Automatic Execution |
15:54:22 - 28-May-25 |
| Buy* | 1,032 | 299.40p | Automatic Execution |
15:54:16 - 28-May-25 |
| Buy* | 827 | 299.40p | Automatic Execution |
15:54:16 - 28-May-25 |
| Buy* | 194 | 299.40p | Automatic Execution |
15:54:16 - 28-May-25 |
| Buy* | 1,000 | 299.40p | Automatic Execution |
15:54:16 - 28-May-25 |
| Sell* | 1,311 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 1,311 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 664 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 271 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 935 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 834 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 834 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 122 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Sell* | 24 | 299.20p | Automatic Execution |
15:51:08 - 28-May-25 |
| Buy* | 122 | 299.40p | Automatic Execution |
15:49:59 - 28-May-25 |
| Buy* | 24 | 299.40p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 159 | 299.20p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 598 | 299.20p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 2,603 | 299.20p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 476 | 299.20p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 979 | 299.20p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 561 | 299.20p | Automatic Execution |
15:49:59 - 28-May-25 |
| Sell* | 1,895 | 299.40p | Automatic Execution |
15:47:39 - 28-May-25 |
| Buy* | 894 | 299.60p | Automatic Execution |
15:41:49 - 28-May-25 |
| Buy* | 200 | 299.60p | Automatic Execution |
15:41:49 - 28-May-25 |
| Buy* | 300 | 299.60p | Automatic Execution |
15:41:49 - 28-May-25 |
| Buy* | 69 | 299.60p | Automatic Execution |
15:41:49 - 28-May-25 |
| Buy* | 258 | 299.60p | Automatic Execution |
15:41:49 - 28-May-25 |
| Buy* | 9 | 299.60p | SI Trade |
15:36:47 - 28-May-25 |
| Unknown* | 0 | 299.60p | SI Trade |
15:33:01 - 28-May-25 |
| Buy* | 6 | 299.60p | SI Trade |
15:29:43 - 28-May-25 |
| Sell* | 1,000 | 299.435p | Ordinary |
15:28:33 - 28-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
15:27:18 - 28-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
15:27:18 - 28-May-25 |
| Sell* | 3,222 | 299.383p | Ordinary |
15:26:08 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Sell* | 171 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Sell* | 1,798 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Buy* | 483 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Buy* | 48 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Buy* | 2,500 | 300.00p | Automatic Execution |
15:23:11 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 2,085 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Buy* | 415 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 2,234 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Buy* | 266 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 2,234 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Buy* | 266 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 2,234 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Buy* | 266 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 2,234 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Buy* | 266 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 917 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 1,079 | 300.00p | Automatic Execution |
15:23:10 - 28-May-25 |
| Sell* | 238 | 300.00p | Automatic Execution |
15:23:01 - 28-May-25 |
| Unknown* | 1 | 300.40p | OTC Trade |
15:22:38 - 28-May-25 |
| Buy* | 266 | 300.00p | Automatic Execution |
15:22:22 - 28-May-25 |
| Sell* | 1,907 | 300.00p | Automatic Execution |
15:22:22 - 28-May-25 |
| Sell* | 245 | 300.00p | Automatic Execution |
15:22:22 - 28-May-25 |
| Buy* | 348 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Sell* | 1,193 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Sell* | 911 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Sell* | 54 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Sell* | 320 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Buy* | 22 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Sell* | 2,174 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Buy* | 222 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Buy* | 104 | 300.00p | Automatic Execution |
15:22:21 - 28-May-25 |
| Sell* | 3 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Sell* | 2,355 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Buy* | 142 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Buy* | 563 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Buy* | 1,217 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Buy* | 720 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Buy* | 621 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Buy* | 1,878 | 300.00p | Automatic Execution |
15:20:32 - 28-May-25 |
| Sell* | 51 | 299.835p | Ordinary |
15:17:53 - 28-May-25 |
| Buy* | 32 | 299.9264p | Ordinary |
15:17:51 - 28-May-25 |
| Sell* | 581 | 299.80p | Automatic Execution |
15:17:22 - 28-May-25 |
| Sell* | 1,919 | 299.80p | Automatic Execution |
15:17:22 - 28-May-25 |
| Sell* | 101 | 299.80p | Automatic Execution |
15:17:22 - 28-May-25 |
| Buy* | 105 | 299.80p | Automatic Execution |
15:17:22 - 28-May-25 |
| Sell* | 41 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 346 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 1,907 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 2,500 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 58 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 2,132 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Buy* | 210 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Buy* | 100 | 299.80p | Automatic Execution |
15:17:17 - 28-May-25 |
| Buy* | 5 | 299.80p | SI Trade |
15:16:05 - 28-May-25 |
| Sell* | 2,500 | 299.60p | Automatic Execution |
15:15:40 - 28-May-25 |
| Sell* | 2,500 | 299.60p | Automatic Execution |
15:15:38 - 28-May-25 |
| Sell* | 774 | 299.6365p | Ordinary |
15:15:30 - 28-May-25 |
| Sell* | 2,500 | 299.60p | Automatic Execution |
15:14:10 - 28-May-25 |
| Sell* | 110 | 299.60p | Automatic Execution |
15:14:10 - 28-May-25 |
| Sell* | 2,390 | 299.60p | Automatic Execution |
15:14:10 - 28-May-25 |
| Sell* | 2,500 | 299.60p | Automatic Execution |
15:14:04 - 28-May-25 |
| Sell* | 3 | 299.80p | Automatic Execution |
15:13:41 - 28-May-25 |
| Sell* | 1,667 | 299.80p | Automatic Execution |
15:13:41 - 28-May-25 |
| Buy* | 827 | 299.80p | Automatic Execution |
15:13:41 - 28-May-25 |
| Sell* | 3 | 299.80p | Automatic Execution |
15:13:39 - 28-May-25 |
| Sell* | 1,445 | 299.80p | Automatic Execution |
15:13:34 - 28-May-25 |
| Buy* | 1,051 | 299.80p | Automatic Execution |
15:13:34 - 28-May-25 |
| Sell* | 2,500 | 299.80p | Automatic Execution |
15:13:34 - 28-May-25 |
| Sell* | 4 | 299.80p | Automatic Execution |
15:13:34 - 28-May-25 |
| Sell* | 2,495 | 299.80p | Automatic Execution |
15:13:33 - 28-May-25 |
| Sell* | 1,660 | 299.80p | Automatic Execution |
15:13:33 - 28-May-25 |
| Buy* | 840 | 299.80p | Automatic Execution |
15:13:33 - 28-May-25 |
| Sell* | 2,500 | 299.80p | Automatic Execution |
15:13:33 - 28-May-25 |
| Sell* | 3,602 | 299.80p | Automatic Execution |
15:13:33 - 28-May-25 |
| Buy* | 1,060 | 300.00p | Automatic Execution |
15:11:53 - 28-May-25 |
| Buy* | 376 | 300.00p | Automatic Execution |
15:11:53 - 28-May-25 |
| Buy* | 436 | 300.00p | Automatic Execution |
15:11:53 - 28-May-25 |
| Buy* | 316 | 300.00p | Automatic Execution |
15:11:53 - 28-May-25 |
| Unknown* | 0 | 299.80p | SI Trade |
15:11:46 - 28-May-25 |
| Buy* | 1 | 300.00p | SI Trade |
15:10:00 - 28-May-25 |
| Sell* | 3,237 | 299.882p | Ordinary |
15:08:25 - 28-May-25 |
| Unknown* | 0 | 300.20p | SI Trade |
15:07:23 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
15:06:53 - 28-May-25 |
| Unknown* | 0 | 300.20p | SI Trade |
15:05:36 - 28-May-25 |
| Unknown* | 0 | 300.20p | SI Trade |
15:05:03 - 28-May-25 |
| Unknown* | 0 | 300.20p | SI Trade |
15:02:10 - 28-May-25 |
| Buy* | 833 | 300.0776p | Ordinary |
14:54:18 - 28-May-25 |
| Unknown* | 0 | 299.80p | SI Trade |
14:53:57 - 28-May-25 |
| Buy* | 31 | 300.40p | SI Trade |
14:43:21 - 28-May-25 |
| Sell* | 2,545 | 300.00p | Automatic Execution |
14:38:40 - 28-May-25 |
| Sell* | 2,500 | 300.00p | Automatic Execution |
14:38:40 - 28-May-25 |
| Buy* | 1 | 300.60p | SI Trade |
14:38:04 - 28-May-25 |
| Sell* | 186 | 300.40p | Automatic Execution |
14:38:04 - 28-May-25 |
| Sell* | 248 | 300.40p | Automatic Execution |
14:38:04 - 28-May-25 |