Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG)

Price 252.80p on 24-06-2022 at 16:53:45
Change 5.90p 2.39%
Buy 252.30p
Sell 252.10p
Buy / Sell DLG Shares
Last Trade: Unknown 18,155.00 at 250.142p
Day's Volume: 2,636,441
Last Close: 252.80p
Open: 247.70p
ISIN: GB00BY9D0Y18
Day's Range 246.10p - 252.80p
52wk Range: 231.10p - 319.40p
Market Capitalisation: £3,319m
VWAP: 251.62323p
Shares in Issue: 1,313m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,155 250.142p Ordinary
Currency Conversion
OTC Trade
16:53:29 - 24-Jun-22
Unknown* 1,002 249.591p Ordinary
Currency Conversion
OTC Trade
16:53:29 - 24-Jun-22
Unknown* 13,645 252.768p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 34,930 250.037p Ordinary
Currency Conversion
OTC Trade
16:47:03 - 24-Jun-22
Unknown* 18,321 252.80p Ordinary
Currency Conversion
OTC Trade
16:45:30 - 24-Jun-22
Unknown* 1,465 247.671p Ordinary
Currency Conversion
OTC Trade
16:39:42 - 24-Jun-22
Unknown* 1,186 251.716p Ordinary
Currency Conversion
OTC Trade
16:37:59 - 24-Jun-22
Unknown* 9,005 249.477p Ordinary
Currency Conversion
OTC Trade
16:37:59 - 24-Jun-22
Unknown* 9,516 250.675p Ordinary
Currency Conversion
OTC Trade
16:28:09 - 24-Jun-22
Unknown* 4,329 251.312p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22

Share Price History for Direct Line

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered