| Price | 216.50p on 15-08-2022 at 12:45:31 |
|---|---|
| Change | 1.10p 0.51% |
| Buy | 216.60p |
| Sell | 216.30p |
| Buy / Sell DLG Shares | |
| Last Trade: | Sell 241.00 at 216.3069p |
| Day's Volume: | 1,464,871 |
| Last Close: | 215.40p |
| Open: | 215.60p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 214.90p - 217.10p |
| 52wk Range: | 184.70p - 318.00p |
| Market Capitalisation: | £2,839m |
| VWAP: | 216.12516p |
| Shares in Issue: | 1,311m |
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 216.3069p | Ordinary |
12:45:30 - 15-Aug-22 |
| Buy* | 3 | 216.5862p | Ordinary |
12:44:39 - 15-Aug-22 |
| Buy* | 3,671 | 216.5308p | Ordinary |
12:44:07 - 15-Aug-22 |
| Sell* | 3,456 | 216.3069p | Ordinary |
12:43:02 - 15-Aug-22 |
| Buy* | 561 | 216.50p | Automatic Execution |
12:41:49 - 15-Aug-22 |
| Buy* | 3 | 216.50p | Ordinary |
12:41:46 - 15-Aug-22 |
| Buy* | 1,156 | 216.50p | Ordinary |
12:41:40 - 15-Aug-22 |
| Buy* | 256 | 216.40p | Automatic Execution |
12:41:34 - 15-Aug-22 |
| Buy* | 139 | 216.40p | Automatic Execution |
12:41:34 - 15-Aug-22 |
| Buy* | 573 | 216.40p | Ordinary |
12:41:01 - 15-Aug-22 |
