Price | 198.25p on 28-03-2024 | at 14:42:14
---|---|
Change | 2.55p 1.3% |
Buy | 198.30p |
Sell | 198.05p |
Buy / Sell DLG Shares |
Last Trade: | Sell 3,297.00 at 198.1261p |
Day's Volume: | 8,571,795 |
Last Close: | 195.70p |
Open: | 196.70p |
ISIN: | GB00BY9D0Y18 |
Day's Range | 196.70p - 201.10p |
52wk Range: | 132.15p - 240.10p |
Market Capitalisation: | £2,573m |
VWAP: | 198.77713p |
Shares in Issue: | 1,298m |
Recent Trades History Direct Line (DLG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,297 | 198.1261p | Ordinary |
14:42:13 - 28-Mar-24 |
Buy* | 1,369 | 198.25p | Automatic Execution |
14:41:21 - 28-Mar-24 |
Buy* | 179 | 198.25p | Automatic Execution |
14:41:21 - 28-Mar-24 |
Sell* | 827 | 198.20p | Automatic Execution |
14:39:24 - 28-Mar-24 |
Sell* | 269 | 198.20p | Automatic Execution |
14:39:24 - 28-Mar-24 |
Sell* | 1,723 | 198.20p | Automatic Execution |
14:39:24 - 28-Mar-24 |
Buy* | 21,806 | 198.45p | Suspected BUY Trade |
14:39:22 - 28-Mar-24 |
Sell* | 896 | 198.40p | Automatic Execution |
14:39:11 - 28-Mar-24 |
Sell* | 558 | 198.30p | Automatic Execution |
14:39:11 - 28-Mar-24 |
Sell* | 1,191 | 198.35p | Automatic Execution |
14:39:11 - 28-Mar-24 |