| Price | 213.00p on 29-11-2022 at 17:53:50 |
|---|---|
| Change | -2.70p -1.25% |
| Buy | 213.70p |
| Sell | 213.40p |
| Buy / Sell DLG Shares | |
| Last Trade: | Unknown 10,620.00 at 213.266p |
| Day's Volume: | 6,013,422 |
| Last Close: | 213.00p |
| Open: | 211.10p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 205.80p - 214.70p |
| 52wk Range: | 171.70p - 313.70p |
| Market Capitalisation: | £2,793m |
| VWAP: | 212.68968p |
| Shares in Issue: | 1,311m |
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,620 | 213.266p | Ordinary Currency Conversion OTC Trade |
17:53:49 - 29-Nov-22 |
| Unknown* | 26,701 | 213.00p | Ordinary Currency Conversion OTC Trade |
17:51:42 - 29-Nov-22 |
| Unknown* | 1 | 213.00p | Ordinary Currency Conversion OTC Trade |
17:51:37 - 29-Nov-22 |
| Unknown* | 356 | 211.079p | Ordinary Currency Conversion OTC Trade |
17:50:24 - 29-Nov-22 |
| Unknown* | 29,371 | 212.454p | Ordinary Currency Conversion OTC Trade |
17:47:12 - 29-Nov-22 |
| Unknown* | 12,238 | 209.42p | Ordinary Currency Conversion OTC Trade |
17:39:11 - 29-Nov-22 |
| Unknown* | 1,266 | 213.144p | Ordinary Currency Conversion OTC Trade |
17:39:11 - 29-Nov-22 |
| Unknown* | 1,857 | 213.765p | Ordinary Currency Conversion OTC Trade |
17:39:11 - 29-Nov-22 |
| Unknown* | 20 | 213.00p | Ordinary Currency Conversion OTC Trade |
17:39:11 - 29-Nov-22 |
| Unknown* | 25,754 | 212.614p | Ordinary Currency Conversion OTC Trade |
17:38:27 - 29-Nov-22 |
