Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG)

Price 216.50p on 15-08-2022 at 12:45:31
Change 1.10p 0.51%
Buy 216.60p
Sell 216.30p
Buy / Sell DLG Shares
Last Trade: Sell 241.00 at 216.3069p
Day's Volume: 1,464,871
Last Close: 215.40p
Open: 215.60p
ISIN: GB00BY9D0Y18
Day's Range 214.90p - 217.10p
52wk Range: 184.70p - 318.00p
Market Capitalisation: £2,839m
VWAP: 216.12516p
Shares in Issue: 1,311m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 216.3069p Ordinary
12:45:30 - 15-Aug-22
Buy* 3 216.5862p Ordinary
12:44:39 - 15-Aug-22
Buy* 3,671 216.5308p Ordinary
12:44:07 - 15-Aug-22
Sell* 3,456 216.3069p Ordinary
12:43:02 - 15-Aug-22
Buy* 561 216.50p Automatic Execution
12:41:49 - 15-Aug-22
Buy* 3 216.50p Ordinary
12:41:46 - 15-Aug-22
Buy* 1,156 216.50p Ordinary
12:41:40 - 15-Aug-22
Buy* 256 216.40p Automatic Execution
12:41:34 - 15-Aug-22
Buy* 139 216.40p Automatic Execution
12:41:34 - 15-Aug-22
Buy* 573 216.40p Ordinary
12:41:01 - 15-Aug-22

Share Price History for Direct Line

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.85
Change-35.04

Login to your account

Forgot Password?

Not Registered