Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG) Share Price

Price 306.60p on 30-06-2025 at 18:50:05
Change -0.60p -0.2%
Buy 306.80p
Sell 306.40p
Buy / Sell DLG Shares
Last Trade: Buy 25,525.00 at 306.625p
Day's Volume: 8,088,299
Last Close: 306.60p
Open: 307.20p
ISIN: GB00BY9D0Y18
Day's Range 300.40p - 308.20p
52wk Range: 147.40p - 310.00p
Market Capitalisation: £3,989m
VWAP: 306.46138p
Shares in Issue: 1,301m

Direct Line (DLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,525 306.625p SI Trade
Negotiated Trade
16:47:02 - 30-Jun-25
Unknown* 825,000 306.5246p SI Trade
16:39:33 - 30-Jun-25
Buy* 10,171 306.60p SI Trade
16:39:30 - 30-Jun-25
Buy* 2,408 306.60p SI Trade
16:39:30 - 30-Jun-25
Buy* 5,500 306.60p Automatic Execution
16:36:23 - 30-Jun-25
Sell* 2,045,637 306.60p Uncrossing Trade
16:35:30 - 30-Jun-25
Buy* 75 306.60p Automatic Execution
16:29:51 - 30-Jun-25
Buy* 202 306.60p Automatic Execution
16:29:51 - 30-Jun-25
Sell* 1,772 306.40p Automatic Execution
16:29:28 - 30-Jun-25
Sell* 370 306.20p Automatic Execution
16:25:27 - 30-Jun-25
See more Direct Line trades

Direct Line (DLG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 308.00 308.00 306.20 307.20 3,089,057
26th Jun 2025 (Thu) 310.00 310.00 306.40 306.40 1,492,006
25th Jun 2025 (Wed) 305.20 308.00 305.20 306.40 2,228,656
24th Jun 2025 (Tue) 310.00 310.00 305.80 305.80 2,110,417
23rd Jun 2025 (Mon) 305.00 307.80 305.00 306.20 6,314,207
20th Jun 2025 (Fri) 298.80 308.40 298.80 307.60 4,370,317
19th Jun 2025 (Thu) 309.80 309.80 304.40 304.40 1,242,879
18th Jun 2025 (Wed) 302.80 306.20 302.80 305.80 2,642,629
17th Jun 2025 (Tue) 301.40 303.40 300.00 302.60 15,625,446
16th Jun 2025 (Mon) 299.00 299.60 297.40 299.00 1,027,110
13th Jun 2025 (Fri) 297.80 301.80 296.20 298.20 2,438,138
12th Jun 2025 (Thu) 295.00 300.40 295.00 299.20 3,342,648
11th Jun 2025 (Wed) 298.40 301.40 298.40 300.40 979,271
10th Jun 2025 (Tue) 304.00 304.00 299.80 300.80 961,373
9th Jun 2025 (Mon) 297.20 304.20 296.20 301.00 927,151
6th Jun 2025 (Fri) 305.00 305.20 301.40 305.20 1,290,145
5th Jun 2025 (Thu) 294.00 302.40 294.00 302.40 1,082,806
4th Jun 2025 (Wed) 304.00 304.00 299.00 299.00 1,897,183
3rd Jun 2025 (Tue) 303.00 306.00 301.00 301.00 1,001,144
2nd Jun 2025 (Mon) 304.00 304.00 299.80 303.40 2,682,226
30th May 2025 (Fri) 301.00 303.80 297.60 297.60 4,597,441
See more Direct Line price history

Direct Line (DLG) Share News

Direct Line Insurance notes executive reshuffle amid Aviva takeover

23rd Jun 2025 13:13

(Alliance News) - Direct Line Insurance Group PLC on Monday provided details on management changes ahead of its takeover by Aviva PLC. Read More

Aviva reports sales rise and positive flows ahead of Direct Line deal

15th May 2025 10:41

(Alliance News) - Aviva PLC on Thursday reported positive business performances across general insurance, wealth management and retirement products in the first quarter of 2025, as it prepares to integrate smaller peer Direct Line Insurance Group PLC. Read More

UK competition regulator opens inquiry of Aviva buy of Direct Line

14th May 2025 10:06

(Alliance News) - The UK competition regulator on Wednesday opened a probe into the acquisition of Direct Line Insurance Group PLC by larger peer Aviva PLC Read More

LONDON BRIEFING: Burberry swings to loss; H&T agrees terms of takeover

14th May 2025 07:53

(Alliance News) - London's FTSE was called down on Wednesday following criticisms from China on the US-UK trade deal being detrimental to third-party interests, and new threats from Europe for sanctions on Russia if a ceasefire in Ukraine is not reached. Read More

UK dividends calendar - next 7 days

12th May 2025 14:24

Read More

See more Direct Line news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered