UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 182.90p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.90p 0.49% |
| Buy | 182.20p |
| Sell | 182.00p |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 306.00 at 182.90p |
| Day's Volume: | 2,881,357 |
| Last Close: | 182.90p |
| Open: | 186.70p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 181.50p - 186.70p |
| 52wk Range: | 150.55p - 240.10p |
| Market Capitalisation: | £2,373m |
| VWAP: | 182.50244p |
| Shares in Issue: | 1,298m |
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 182.90p | SI Trade |
16:35:21 - 04-Oct-24 |
| Buy* | 5,105 | 182.90p | SI Trade |
16:35:21 - 04-Oct-24 |
| Unknown* | 9,756 | 182.90p | OTC Trade |
16:35:21 - 04-Oct-24 |
| Unknown* | 2,657 | 182.90p | OTC Trade |
16:35:21 - 04-Oct-24 |
| Buy* | 1,200,987 | 182.90p | Suspected BUY Trade |
16:35:21 - 04-Oct-24 |
| Buy* | 1,451 | 182.20p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Sell* | 170 | 182.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Sell* | 9 | 182.00p | Automatic Execution |
16:29:52 - 04-Oct-24 |
| Sell* | 85 | 182.00p | Automatic Execution |
16:29:17 - 04-Oct-24 |
| Buy* | 207 | 182.20p | Automatic Execution |
16:29:10 - 04-Oct-24 |