Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG)

Price 198.25p on 28-03-2024 at 14:42:14
Change 2.55p 1.3%
Buy 198.30p
Sell 198.05p
Buy / Sell DLG Shares
Last Trade: Sell 3,297.00 at 198.1261p
Day's Volume: 8,571,795
Last Close: 195.70p
Open: 196.70p
ISIN: GB00BY9D0Y18
Day's Range 196.70p - 201.10p
52wk Range: 132.15p - 240.10p
Market Capitalisation: £2,573m
VWAP: 198.77713p
Shares in Issue: 1,298m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,297 198.1261p Ordinary
14:42:13 - 28-Mar-24
Buy* 1,369 198.25p Automatic Execution
14:41:21 - 28-Mar-24
Buy* 179 198.25p Automatic Execution
14:41:21 - 28-Mar-24
Sell* 827 198.20p Automatic Execution
14:39:24 - 28-Mar-24
Sell* 269 198.20p Automatic Execution
14:39:24 - 28-Mar-24
Sell* 1,723 198.20p Automatic Execution
14:39:24 - 28-Mar-24
Buy* 21,806 198.45p Suspected BUY Trade
14:39:22 - 28-Mar-24
Sell* 896 198.40p Automatic Execution
14:39:11 - 28-Mar-24
Sell* 558 198.30p Automatic Execution
14:39:11 - 28-Mar-24
Sell* 1,191 198.35p Automatic Execution
14:39:11 - 28-Mar-24

Share Price History for Direct Line

Time period:
to
Date Open High Low Close Volume

Share News for Direct Line

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Renewed global tensions put pressure on stocks

25th Mar 2024 16:51

(Alliance News) - Stock prices in London started the week in bad shape and closed lower on Monday, as investors sat on their hands amid rising global tensions. Read More

LONDON MARKET MIDDAY: Stocks make tepid start to new week

25th Mar 2024 12:09

(Alliance News) - Stock prices in London were down at midday on Monday, giving back some gains from last week, when equities were boosted by central bank decisions and accompanying statements which investors saw as dovish. Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,968.80
Change36.82

Login to your account

Forgot Password?

Not Registered