Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG)

Price 213.00p on 29-11-2022 at 17:53:50
Change -2.70p -1.25%
Buy 213.70p
Sell 213.40p
Buy / Sell DLG Shares
Last Trade: Unknown 10,620.00 at 213.266p
Day's Volume: 6,013,422
Last Close: 213.00p
Open: 211.10p
ISIN: GB00BY9D0Y18
Day's Range 205.80p - 214.70p
52wk Range: 171.70p - 313.70p
Market Capitalisation: £2,793m
VWAP: 212.68968p
Shares in Issue: 1,311m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,620 213.266p Ordinary
Currency Conversion
OTC Trade
17:53:49 - 29-Nov-22
Unknown* 26,701 213.00p Ordinary
Currency Conversion
OTC Trade
17:51:42 - 29-Nov-22
Unknown* 1 213.00p Ordinary
Currency Conversion
OTC Trade
17:51:37 - 29-Nov-22
Unknown* 356 211.079p Ordinary
Currency Conversion
OTC Trade
17:50:24 - 29-Nov-22
Unknown* 29,371 212.454p Ordinary
Currency Conversion
OTC Trade
17:47:12 - 29-Nov-22
Unknown* 12,238 209.42p Ordinary
Currency Conversion
OTC Trade
17:39:11 - 29-Nov-22
Unknown* 1,266 213.144p Ordinary
Currency Conversion
OTC Trade
17:39:11 - 29-Nov-22
Unknown* 1,857 213.765p Ordinary
Currency Conversion
OTC Trade
17:39:11 - 29-Nov-22
Unknown* 20 213.00p Ordinary
Currency Conversion
OTC Trade
17:39:11 - 29-Nov-22
Unknown* 25,754 212.614p Ordinary
Currency Conversion
OTC Trade
17:38:27 - 29-Nov-22

Share Price History for Direct Line

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered