| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 307.20 | 308.20 | 300.40 | 306.60 | 8,088,299 |
| 27th Jun 2025 (Fri) | 308.00 | 308.00 | 306.20 | 307.20 | 3,089,057 |
| 26th Jun 2025 (Thu) | 310.00 | 310.00 | 306.40 | 306.40 | 1,492,006 |
| 25th Jun 2025 (Wed) | 305.20 | 308.00 | 305.20 | 306.40 | 2,228,656 |
| 24th Jun 2025 (Tue) | 310.00 | 310.00 | 305.80 | 305.80 | 2,110,417 |
| 23rd Jun 2025 (Mon) | 305.00 | 307.80 | 305.00 | 306.20 | 6,314,207 |
| 20th Jun 2025 (Fri) | 298.80 | 308.40 | 298.80 | 307.60 | 4,370,317 |
| 19th Jun 2025 (Thu) | 309.80 | 309.80 | 304.40 | 304.40 | 1,242,879 |
| 18th Jun 2025 (Wed) | 302.80 | 306.20 | 302.80 | 305.80 | 2,642,629 |
| 17th Jun 2025 (Tue) | 301.40 | 303.40 | 300.00 | 302.60 | 15,625,446 |
| 16th Jun 2025 (Mon) | 299.00 | 299.60 | 297.40 | 299.00 | 1,027,110 |
| 13th Jun 2025 (Fri) | 297.80 | 301.80 | 296.20 | 298.20 | 2,438,138 |
| 12th Jun 2025 (Thu) | 295.00 | 300.40 | 295.00 | 299.20 | 3,342,648 |
| 11th Jun 2025 (Wed) | 298.40 | 301.40 | 298.40 | 300.40 | 979,271 |
| 10th Jun 2025 (Tue) | 304.00 | 304.00 | 299.80 | 300.80 | 961,373 |
| 9th Jun 2025 (Mon) | 297.20 | 304.20 | 296.20 | 301.00 | 927,151 |
| 6th Jun 2025 (Fri) | 305.00 | 305.20 | 301.40 | 305.20 | 1,290,145 |
| 5th Jun 2025 (Thu) | 294.00 | 302.40 | 294.00 | 302.40 | 1,082,806 |
| 4th Jun 2025 (Wed) | 304.00 | 304.00 | 299.00 | 299.00 | 1,897,183 |
| 3rd Jun 2025 (Tue) | 303.00 | 306.00 | 301.00 | 301.00 | 1,001,144 |
| 2nd Jun 2025 (Mon) | 304.00 | 304.00 | 299.80 | 303.40 | 2,682,226 |
| 30th May 2025 (Fri) | 301.00 | 303.80 | 297.60 | 297.60 | 4,597,441 |
| 29th May 2025 (Thu) | 303.80 | 303.80 | 299.20 | 301.20 | 576,090 |
| 28th May 2025 (Wed) | 303.80 | 303.80 | 298.40 | 298.40 | 1,350,232 |
| 27th May 2025 (Tue) | 295.00 | 303.60 | 295.00 | 302.40 | 1,102,864 |
| 26th May 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 23rd May 2025 (Fri) | 303.80 | 303.80 | 295.80 | 302.00 | 1,087,431 |
| 22nd May 2025 (Thu) | 292.00 | 300.60 | 292.00 | 300.60 | 978,933 |
| 21st May 2025 (Wed) | 298.60 | 299.60 | 297.20 | 299.20 | 1,613,609 |
| 20th May 2025 (Tue) | 295.00 | 300.00 | 293.60 | 300.00 | 1,843,362 |
| 19th May 2025 (Mon) | 291.60 | 294.00 | 291.60 | 292.60 | 5,251,619 |
| 16th May 2025 (Fri) | 295.80 | 295.80 | 291.60 | 292.80 | 7,044,770 |
| 15th May 2025 (Thu) | 292.00 | 294.20 | 286.40 | 292.40 | 6,590,901 |
| 14th May 2025 (Wed) | 285.00 | 291.80 | 285.00 | 287.40 | 15,100,902 |
| 13th May 2025 (Tue) | 293.60 | 293.60 | 286.20 | 289.00 | 3,556,347 |
| 12th May 2025 (Mon) | 292.80 | 292.80 | 286.20 | 286.60 | 4,140,111 |
| 9th May 2025 (Fri) | 292.00 | 292.00 | 289.20 | 291.20 | 1,961,226 |
| 8th May 2025 (Thu) | 285.00 | 291.80 | 285.00 | 289.60 | 1,829,148 |
| 7th May 2025 (Wed) | 290.00 | 291.00 | 286.20 | 291.00 | 1,727,510 |
| 6th May 2025 (Tue) | 286.00 | 289.60 | 285.40 | 289.60 | 2,714,462 |
| 5th May 2025 (Mon) | 285.80 | 285.80 | 285.80 | 285.80 | 0 |
| 2nd May 2025 (Fri) | 287.00 | 287.20 | 284.40 | 286.00 | 29,974,392 |
| 1st May 2025 (Thu) | 284.80 | 286.60 | 282.40 | 286.60 | 1,777,646 |