Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 305.00 305.417 305.00 305.417 0
1st Jul 2025 (Tue) 306.80 308.40 305.00 305.00 71,064,481
30th Jun 2025 (Mon) 307.20 308.20 300.40 306.60 8,088,299
27th Jun 2025 (Fri) 308.00 308.00 306.20 307.20 3,089,057
26th Jun 2025 (Thu) 310.00 310.00 306.40 306.40 1,492,006
25th Jun 2025 (Wed) 305.20 308.00 305.20 306.40 2,228,656
24th Jun 2025 (Tue) 310.00 310.00 305.80 305.80 2,110,417
23rd Jun 2025 (Mon) 305.00 307.80 305.00 306.20 6,314,207
FTSE 100 Latest
Value9,321.40
Change12.20