| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 279.20 | 285.00 | 279.20 | 285.00 | 2,365,530 |
| 27th Mar 2025 (Thu) | 284.80 | 284.80 | 280.60 | 282.00 | 2,731,736 |
| 26th Mar 2025 (Wed) | 285.00 | 285.00 | 282.60 | 283.60 | 1,289,781 |
| 25th Mar 2025 (Tue) | 285.00 | 285.00 | 281.60 | 283.00 | 1,464,188 |
| 24th Mar 2025 (Mon) | 278.20 | 284.40 | 278.20 | 283.00 | 2,992,725 |
| 21st Mar 2025 (Fri) | 284.00 | 284.00 | 277.80 | 277.80 | 6,354,771 |
| 20th Mar 2025 (Thu) | 284.80 | 287.00 | 281.00 | 282.20 | 6,100,821 |
| 19th Mar 2025 (Wed) | 282.20 | 285.00 | 282.20 | 283.60 | 2,612,131 |
| 18th Mar 2025 (Tue) | 289.80 | 289.80 | 281.80 | 282.60 | 5,772,909 |
| 17th Mar 2025 (Mon) | 280.80 | 283.80 | 280.00 | 283.80 | 3,808,881 |
| 14th Mar 2025 (Fri) | 277.80 | 280.00 | 274.20 | 279.40 | 1,669,917 |
| 13th Mar 2025 (Thu) | 276.00 | 278.80 | 276.00 | 278.00 | 2,117,713 |
| 12th Mar 2025 (Wed) | 275.00 | 277.00 | 273.60 | 276.20 | 5,310,036 |
| 11th Mar 2025 (Tue) | 274.60 | 275.40 | 272.00 | 274.00 | 25,540,850 |
| 10th Mar 2025 (Mon) | 278.60 | 278.80 | 275.60 | 276.00 | 8,250,908 |
| 7th Mar 2025 (Fri) | 276.00 | 277.20 | 273.80 | 277.20 | 4,641,156 |
| 6th Mar 2025 (Thu) | 278.80 | 279.00 | 274.80 | 276.40 | 5,549,486 |
| 5th Mar 2025 (Wed) | 276.00 | 277.80 | 275.00 | 277.60 | 2,913,196 |
| 4th Mar 2025 (Tue) | 277.40 | 277.60 | 273.60 | 274.60 | 11,883,846 |
| 3rd Mar 2025 (Mon) | 275.00 | 278.20 | 274.60 | 276.80 | 6,689,113 |
| 28th Feb 2025 (Fri) | 275.60 | 278.60 | 275.40 | 277.60 | 9,585,951 |
| 27th Feb 2025 (Thu) | 272.00 | 280.20 | 271.20 | 279.00 | 8,776,703 |
| 26th Feb 2025 (Wed) | 265.80 | 272.20 | 265.80 | 272.20 | 8,262,385 |
| 25th Feb 2025 (Tue) | 265.00 | 266.80 | 264.60 | 266.40 | 15,652,767 |
| 24th Feb 2025 (Mon) | 266.00 | 266.00 | 263.20 | 265.00 | 46,441,865 |
| 21st Feb 2025 (Fri) | 269.00 | 269.00 | 263.20 | 263.80 | 18,263,791 |
| 20th Feb 2025 (Thu) | 263.60 | 265.80 | 262.40 | 263.00 | 29,790,374 |
| 19th Feb 2025 (Wed) | 269.20 | 269.20 | 258.40 | 263.40 | 3,196,842 |
| 18th Feb 2025 (Tue) | 267.80 | 268.40 | 265.60 | 266.00 | 9,941,272 |
| 17th Feb 2025 (Mon) | 263.20 | 268.60 | 263.20 | 268.20 | 2,259,519 |
| 14th Feb 2025 (Fri) | 265.80 | 268.80 | 265.80 | 267.60 | 3,180,237 |
| 13th Feb 2025 (Thu) | 266.20 | 267.80 | 265.80 | 267.20 | 6,077,731 |
| 12th Feb 2025 (Wed) | 262.00 | 266.60 | 261.80 | 264.80 | 16,152,429 |
| 11th Feb 2025 (Tue) | 265.40 | 266.80 | 264.40 | 264.60 | 3,833,134 |
| 10th Feb 2025 (Mon) | 269.40 | 269.40 | 266.20 | 266.20 | 3,023,809 |
| 7th Feb 2025 (Fri) | 268.80 | 270.00 | 266.40 | 268.20 | 2,819,506 |
| 6th Feb 2025 (Thu) | 267.20 | 269.80 | 266.60 | 268.80 | 4,133,601 |
| 5th Feb 2025 (Wed) | 263.40 | 267.60 | 263.40 | 265.80 | 6,691,377 |
| 4th Feb 2025 (Tue) | 263.80 | 266.60 | 263.80 | 265.40 | 3,134,739 |
| 3rd Feb 2025 (Mon) | 265.20 | 267.20 | 263.80 | 265.40 | 14,108,621 |
| 31st Jan 2025 (Fri) | 268.80 | 269.20 | 267.60 | 267.80 | 2,928,151 |
| 30th Jan 2025 (Thu) | 266.00 | 268.80 | 266.00 | 268.40 | 3,788,146 |
| 29th Jan 2025 (Wed) | 264.40 | 268.60 | 264.40 | 267.40 | 3,323,974 |