| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 295.00 | 303.60 | 295.00 | 302.40 | 1,102,864 |
| 26th May 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 23rd May 2025 (Fri) | 303.80 | 303.80 | 295.80 | 302.00 | 1,087,431 |
| 22nd May 2025 (Thu) | 292.00 | 300.60 | 292.00 | 300.60 | 978,933 |
| 21st May 2025 (Wed) | 298.60 | 299.60 | 297.20 | 299.20 | 1,613,609 |
| 20th May 2025 (Tue) | 295.00 | 300.00 | 293.60 | 300.00 | 1,843,362 |
| 19th May 2025 (Mon) | 291.60 | 294.00 | 291.60 | 292.60 | 5,251,619 |
| 16th May 2025 (Fri) | 295.80 | 295.80 | 291.60 | 292.80 | 7,044,770 |
| 15th May 2025 (Thu) | 292.00 | 294.20 | 286.40 | 292.40 | 6,590,901 |
| 14th May 2025 (Wed) | 285.00 | 291.80 | 285.00 | 287.40 | 15,100,902 |
| 13th May 2025 (Tue) | 293.60 | 293.60 | 286.20 | 289.00 | 3,556,347 |
| 12th May 2025 (Mon) | 292.80 | 292.80 | 286.20 | 286.60 | 4,140,111 |
| 9th May 2025 (Fri) | 292.00 | 292.00 | 289.20 | 291.20 | 1,961,226 |
| 8th May 2025 (Thu) | 285.00 | 291.80 | 285.00 | 289.60 | 1,829,148 |
| 7th May 2025 (Wed) | 290.00 | 291.00 | 286.20 | 291.00 | 1,727,510 |
| 6th May 2025 (Tue) | 286.00 | 289.60 | 285.40 | 289.60 | 2,714,462 |
| 5th May 2025 (Mon) | 285.80 | 285.80 | 285.80 | 285.80 | 0 |
| 2nd May 2025 (Fri) | 287.00 | 287.20 | 284.40 | 286.00 | 29,974,392 |
| 1st May 2025 (Thu) | 284.80 | 286.60 | 282.40 | 286.60 | 1,777,646 |
| 30th Apr 2025 (Wed) | 284.80 | 285.40 | 281.60 | 283.00 | 3,858,618 |
| 29th Apr 2025 (Tue) | 282.20 | 283.80 | 280.40 | 283.80 | 11,601,879 |
| 28th Apr 2025 (Mon) | 281.60 | 281.60 | 279.00 | 280.60 | 4,181,473 |
| 25th Apr 2025 (Fri) | 280.00 | 280.00 | 277.40 | 279.60 | 2,297,789 |
| 24th Apr 2025 (Thu) | 278.80 | 280.00 | 276.80 | 278.00 | 5,659,378 |
| 23rd Apr 2025 (Wed) | 279.20 | 280.00 | 275.60 | 278.20 | 14,053,213 |
| 22nd Apr 2025 (Tue) | 279.80 | 279.80 | 273.40 | 277.00 | 3,936,062 |
| 21st Apr 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 274.80 | 275.40 | 272.00 | 274.00 | 8,470,637 |
| 16th Apr 2025 (Wed) | 275.00 | 275.00 | 272.00 | 274.20 | 4,107,520 |
| 15th Apr 2025 (Tue) | 271.20 | 274.20 | 271.20 | 274.20 | 4,044,720 |
| 14th Apr 2025 (Mon) | 273.00 | 273.00 | 269.40 | 270.00 | 15,989,861 |
| 11th Apr 2025 (Fri) | 267.00 | 268.80 | 264.40 | 266.00 | 21,083,193 |
| 10th Apr 2025 (Thu) | 271.80 | 273.60 | 266.40 | 266.80 | 2,904,334 |
| 9th Apr 2025 (Wed) | 264.20 | 264.80 | 258.80 | 262.00 | 7,504,691 |
| 8th Apr 2025 (Tue) | 258.80 | 268.80 | 258.80 | 266.20 | 8,702,871 |
| 7th Apr 2025 (Mon) | 260.60 | 268.00 | 249.00 | 256.60 | 3,965,609 |
| 4th Apr 2025 (Fri) | 279.00 | 279.00 | 264.40 | 264.40 | 8,697,894 |
| 3rd Apr 2025 (Thu) | 280.00 | 281.20 | 275.60 | 275.60 | 3,227,434 |
| 2nd Apr 2025 (Wed) | 282.80 | 284.40 | 280.40 | 284.40 | 2,919,493 |
| 1st Apr 2025 (Tue) | 284.80 | 284.80 | 279.40 | 281.60 | 9,741,120 |
| 31st Mar 2025 (Mon) | 282.20 | 284.00 | 280.00 | 281.20 | 2,162,971 |
| 28th Mar 2025 (Fri) | 279.20 | 285.00 | 279.20 | 285.00 | 2,365,530 |