Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 287.00 287.20 284.40 286.00 29,974,392
1st May 2025 (Thu) 284.80 286.60 282.40 286.60 1,777,646
30th Apr 2025 (Wed) 284.80 285.40 281.60 283.00 3,858,618
29th Apr 2025 (Tue) 282.20 283.80 280.40 283.80 11,601,879
28th Apr 2025 (Mon) 281.60 281.60 279.00 280.60 4,181,473
25th Apr 2025 (Fri) 280.00 280.00 277.40 279.60 2,297,789
24th Apr 2025 (Thu) 278.80 280.00 276.80 278.00 5,659,378
23rd Apr 2025 (Wed) 279.20 280.00 275.60 278.20 14,053,213
22nd Apr 2025 (Tue) 279.80 279.80 273.40 277.00 3,936,062
21st Apr 2025 (Mon) 274.00 274.00 274.00 274.00 0
18th Apr 2025 (Fri) 274.00 274.00 274.00 274.00 0
17th Apr 2025 (Thu) 274.80 275.40 272.00 274.00 8,470,637
16th Apr 2025 (Wed) 275.00 275.00 272.00 274.20 4,107,520
15th Apr 2025 (Tue) 271.20 274.20 271.20 274.20 4,044,720
14th Apr 2025 (Mon) 273.00 273.00 269.40 270.00 15,989,861
11th Apr 2025 (Fri) 267.00 268.80 264.40 266.00 21,083,193
10th Apr 2025 (Thu) 271.80 273.60 266.40 266.80 2,904,334
9th Apr 2025 (Wed) 264.20 264.80 258.80 262.00 7,504,691
8th Apr 2025 (Tue) 258.80 268.80 258.80 266.20 8,702,871
7th Apr 2025 (Mon) 260.60 268.00 249.00 256.60 3,965,609
4th Apr 2025 (Fri) 279.00 279.00 264.40 264.40 8,697,894
3rd Apr 2025 (Thu) 280.00 281.20 275.60 275.60 3,227,434
2nd Apr 2025 (Wed) 282.80 284.40 280.40 284.40 2,919,493
1st Apr 2025 (Tue) 284.80 284.80 279.40 281.60 9,741,120
31st Mar 2025 (Mon) 282.20 284.00 280.00 281.20 2,162,971
28th Mar 2025 (Fri) 279.20 285.00 279.20 285.00 2,365,530
27th Mar 2025 (Thu) 284.80 284.80 280.60 282.00 2,731,736
26th Mar 2025 (Wed) 285.00 285.00 282.60 283.60 1,289,781
25th Mar 2025 (Tue) 285.00 285.00 281.60 283.00 1,464,188
24th Mar 2025 (Mon) 278.20 284.40 278.20 283.00 2,992,725
21st Mar 2025 (Fri) 284.00 284.00 277.80 277.80 6,354,771
20th Mar 2025 (Thu) 284.80 287.00 281.00 282.20 6,100,821
19th Mar 2025 (Wed) 282.20 285.00 282.20 283.60 2,612,131
18th Mar 2025 (Tue) 289.80 289.80 281.80 282.60 5,772,909
17th Mar 2025 (Mon) 280.80 283.80 280.00 283.80 3,808,881
14th Mar 2025 (Fri) 277.80 280.00 274.20 279.40 1,669,917
13th Mar 2025 (Thu) 276.00 278.80 276.00 278.00 2,117,713
12th Mar 2025 (Wed) 275.00 277.00 273.60 276.20 5,310,036
11th Mar 2025 (Tue) 274.60 275.40 272.00 274.00 25,540,850
10th Mar 2025 (Mon) 278.60 278.80 275.60 276.00 8,250,908
7th Mar 2025 (Fri) 276.00 277.20 273.80 277.20 4,641,156
6th Mar 2025 (Thu) 278.80 279.00 274.80 276.40 5,549,486
5th Mar 2025 (Wed) 276.00 277.80 275.00 277.60 2,913,196
FTSE 100 Latest
Value8,596.35
Change99.55