Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG) Share Price

Intraday
Historical

Price	274.20p on 15-04-2025 at 18:50:07
Change	4.20p 1.56%
Buy	274.00p
Sell	273.60p
Buy / Sell DLG Shares

Last Trade:	Buy 286,806.00 at 274.20p
Day's Volume:	4,044,720
Last Close:	274.20p
Open:	271.20p
ISIN:	GB00BY9D0Y18

Day's Range	271.20p - 274.20p
52wk Range:	147.40p - 289.80p
Market Capitalisation:	£3,567m
VWAP:	273.04803p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Direct Line (DLG) Latest Trades
Buy*	286,806	274.20p	Suspected BUY Trade	16:35:25 - 15-Apr-25
Sell*	109	273.60p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	29	273.80p	Automatic Execution	16:29:58 - 15-Apr-25
Buy*	13	273.80p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	24	273.80p	Automatic Execution	16:29:54 - 15-Apr-25
Buy*	488	273.80p	Automatic Execution	16:29:51 - 15-Apr-25
Buy*	99	273.80p	Automatic Execution	16:29:51 - 15-Apr-25
Buy*	569	273.80p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	355	273.80p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	8	273.80p	Automatic Execution	16:29:50 - 15-Apr-25

See more Direct Line trades

Direct Line (DLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	271.20	274.20	271.20	274.20	4,044,720
14th Apr 2025 (Mon)	273.00	273.00	269.40	270.00	15,989,861
11th Apr 2025 (Fri)	267.00	268.80	264.40	266.00	21,083,193
10th Apr 2025 (Thu)	271.80	273.60	266.40	266.80	2,904,334
9th Apr 2025 (Wed)	264.20	264.80	258.80	262.00	7,504,691
8th Apr 2025 (Tue)	258.80	268.80	258.80	266.20	8,702,871
7th Apr 2025 (Mon)	260.60	268.00	249.00	256.60	3,965,609
4th Apr 2025 (Fri)	279.00	279.00	264.40	264.40	8,697,894
3rd Apr 2025 (Thu)	280.00	281.20	275.60	275.60	3,227,434
2nd Apr 2025 (Wed)	282.80	284.40	280.40	284.40	2,919,493
1st Apr 2025 (Tue)	284.80	284.80	279.40	281.60	9,741,120
31st Mar 2025 (Mon)	282.20	284.00	280.00	281.20	2,162,971
28th Mar 2025 (Fri)	279.20	285.00	279.20	285.00	2,365,530
27th Mar 2025 (Thu)	284.80	284.80	280.60	282.00	2,731,736
26th Mar 2025 (Wed)	285.00	285.00	282.60	283.60	1,289,781
25th Mar 2025 (Tue)	285.00	285.00	281.60	283.00	1,464,188
24th Mar 2025 (Mon)	278.20	284.40	278.20	283.00	2,992,725
21st Mar 2025 (Fri)	284.00	284.00	277.80	277.80	6,354,771
20th Mar 2025 (Thu)	284.80	287.00	281.00	282.20	6,100,821
19th Mar 2025 (Wed)	282.20	285.00	282.20	283.60	2,612,131
18th Mar 2025 (Tue)	289.80	289.80	281.80	282.60	5,772,909
17th Mar 2025 (Mon)	280.80	283.80	280.00	283.80	3,808,881

See more Direct Line price history

Date	Source	Headline
Direct Line (DLG) Regulatory News
15th Apr 2025 6:00 pm	RNS	Holding(s) in Company
15th Apr 2025 3:25 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
15th Apr 2025 3:25 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
15th Apr 2025 3:25 pm	PRN	Form 8.3 - Direct Line Insurance Group Plc
15th Apr 2025 3:25 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
15th Apr 2025 3:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Direct Line Insurance Group plc
15th Apr 2025 3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
15th Apr 2025 3:17 pm	RNS	Form 8.3 - Aviva PLC
15th Apr 2025 3:14 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
15th Apr 2025 3:00 pm	BUS	Form 8.3 - Direct Line Insurance Group plc

See more Direct Line regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00