| Price | 296.30on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 295.90 |
| Sell | 295.70 |
| Buy / Sell DLG Shares | |
| Last Trade: | Sell 528 at 295.03p |
| Day's Volume: | 3,962,721 |
| Last Close: | 288.80p |
| Open: | 290.80p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 290.50p - 296.80p |
| 52wk Range: | 259.60p - 345.60p |
| Market Capitalisation: | £3,994m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,348m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | 295.03 | Ordinary | 18:28:23 - 23-Jul-21 |
| Sell* | 167,214 | 295.791 | Ordinary | 17:56:09 - 23-Jul-21 |
| Sell* | 92,057 | 295.79 | Ordinary | 17:55:59 - 23-Jul-21 |
| Sell* | 22,408 | 294.39 | Ordinary | 17:46:07 - 23-Jul-21 |
| Buy* | 18,827 | 296.026 | Ordinary | 17:35:42 - 23-Jul-21 |
| Sell* | 954 | 295.06 | Ordinary | 17:34:32 - 23-Jul-21 |
| Sell* | 13,026 | 294.338 | Ordinary | 17:27:15 - 23-Jul-21 |
| Sell* | 14,603 | 294.146 | Ordinary | 17:26:47 - 23-Jul-21 |
| Sell* | 1,192 | 294.191 | Ordinary | 17:22:20 - 23-Jul-21 |
| Sell* | 1,450 | 295.33 | Ordinary | 17:11:21 - 23-Jul-21 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 289.20 | 292.80 | 288.50 | 289.25 | |
| 21st Jul 2021 (Wed) | 284.40 | 289.20 | 283.60 | 289.00 | |
| 20th Jul 2021 (Tue) | 282.30 | 285.10 | 279.80 | 282.30 | |
| 19th Jul 2021 (Mon) | 287.60 | 288.70 | 281.20 | 282.30 | |
| 16th Jul 2021 (Fri) | 293.80 | 295.00 | 287.40 | 288.00 | |
| 15th Jul 2021 (Thu) | 294.00 | 296.60 | 292.40 | 293.40 | |
| 14th Jul 2021 (Wed) | 293.60 | 294.10 | 291.40 | 293.90 | |
| 13th Jul 2021 (Tue) | 297.50 | 297.50 | 293.70 | 294.05 | |
| 12th Jul 2021 (Mon) | 294.00 | 299.40 | 294.00 | 296.10 | |
| 9th Jul 2021 (Fri) | 289.20 | 292.40 | 288.90 | 291.40 | |
| 8th Jul 2021 (Thu) | 292.70 | 294.00 | 287.90 | 289.90 | |
| 7th Jul 2021 (Wed) | 291.20 | 294.20 | 290.10 | 293.60 | |
| 6th Jul 2021 (Tue) | 289.00 | 292.30 | 287.90 | 289.20 | |
| 5th Jul 2021 (Mon) | 286.80 | 291.10 | 286.40 | 290.60 | |
| 2nd Jul 2021 (Fri) | 286.90 | 289.20 | 285.30 | 286.45 | |
| 1st Jul 2021 (Thu) | 287.00 | 288.10 | 285.20 | 287.15 | |
| 30th Jun 2021 (Wed) | 295.00 | 295.00 | 285.00 | 286.90 | |
| 29th Jun 2021 (Tue) | 296.50 | 297.00 | 293.00 | 294.35 | |
| 28th Jun 2021 (Mon) | 290.80 | 293.00 | 289.60 | 291.80 | |
News - Wednesday, June 30, 2021
Neil Manser, Financial Director, bought 52 shares in the company on the 28th Jun......
News - Wednesday, June 30, 2021
Neil Manser, Financial Director, has transferred in 26 shares in the company on ......
