| Price | 364.50on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 2.50 0.69% |
| Buy | 363.20 |
| Sell | 363.00 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 2 at 364.50p |
| Day's Volume: | 2,924,991 |
| Last Close: | 362.00p |
| Open: | 363.60p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 361.60p - 365.30p |
| 52wk Range: | 300.70p - 391.70p |
| Market Capitalisation: | £5,012m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,375m |
Sector: Insurance (non-life)
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 364.50 | Ordinary Delayed publication | 17:59:22 - 18-Mar-19 |
| Sell* | 5,969 | 362.496 | 17:20:22 - 18-Mar-19 | |
| Sell* | 2 | 363.00 | 17:38:15 - 18-Mar-19 | |
| Sell* | 8,623 | 362.347 | 17:27:28 - 18-Mar-19 | |
| Sell* | 58,892 | 362.20 | 17:20:15 - 18-Mar-19 | |
| Sell* | 5,307 | 362.695 | 17:20:15 - 18-Mar-19 | |
| Sell* | 17,752 | 362.141 | 17:20:33 - 18-Mar-19 | |
| Buy* | 49,363 | 364.205 | 17:17:01 - 18-Mar-19 | |
| Sell* | 4,005 | 362.971 | 17:16:40 - 18-Mar-19 | |
| Sell* | 81,735 | 362.20 | 17:15:22 - 18-Mar-19 | |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 363.60 | 365.30 | 361.60 | 362.00 | 2,924,991 |
| 15th Mar 2019 (Fri) | 361.00 | 362.00 | 358.60 | 360.80 | 7,402,799 |
| 14th Mar 2019 (Thu) | 355.50 | 360.80 | 355.50 | 358.80 | 3,894,466 |
| 13th Mar 2019 (Wed) | 355.00 | 359.30 | 353.50 | 355.30 | 4,162,358 |
| 12th Mar 2019 (Tue) | 353.20 | 356.00 | 351.70 | 352.00 | 2,628,981 |
| 11th Mar 2019 (Mon) | 355.30 | 355.30 | 351.60 | 353.30 | 2,808,481 |
| 8th Mar 2019 (Fri) | 349.90 | 354.80 | 349.90 | 351.50 | 2,401,890 |
| 7th Mar 2019 (Thu) | 353.90 | 355.70 | 350.80 | 355.00 | 4,213,442 |
| 6th Mar 2019 (Wed) | 352.90 | 356.30 | 351.60 | 353.90 | 2,693,005 |
| 5th Mar 2019 (Tue) | 358.70 | 360.00 | 350.80 | 356.20 | 4,233,053 |
| 4th Mar 2019 (Mon) | 360.00 | 360.00 | 354.90 | 358.60 | 3,582,752 |
| 1st Mar 2019 (Fri) | 358.70 | 359.30 | 356.80 | 356.70 | 2,919,983 |
| 28th Feb 2019 (Thu) | 353.00 | 356.70 | 351.90 | 352.90 | 4,149,365 |
| 27th Feb 2019 (Wed) | 352.80 | 354.10 | 350.20 | 353.80 | 3,996,671 |
| 26th Feb 2019 (Tue) | 357.00 | 357.00 | 352.80 | 357.60 | 4,503,492 |
| 25th Feb 2019 (Mon) | 353.80 | 357.60 | 353.50 | 354.50 | 2,810,274 |
| 22nd Feb 2019 (Fri) | 352.70 | 356.20 | 351.60 | 351.30 | 3,016,809 |
| 21st Feb 2019 (Thu) | 352.70 | 355.40 | 350.60 | 352.40 | 2,720,896 |
| 20th Feb 2019 (Wed) | 350.80 | 353.00 | 349.90 | 350.20 | 3,456,255 |
| 19th Feb 2019 (Tue) | 348.70 | 351.30 | 348.30 | 348.90 | 3,080,540 |
