| Price | 293.40on 21-08-2019 at 12:23:36 |
|---|---|
| Change | 0.40 0.14% |
| Buy | 293.40 |
| Sell | 293.30 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 72 at 293.40p |
| Day's Volume: | 1,068,951 |
| Last Close: | 293.00p |
| Open: | 292.40p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 290.50p - 293.70p |
| 52wk Range: | 290.50p - 366.60p |
| Market Capitalisation: | £4,034m |
| VWAP: | 293.411p |
| Shares in Issue: | 1,375m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 293.40 | Automatic Execution | 12:19:51 - 21-Aug-19 |
| Sell* | 31 | 293.40 | Automatic Execution | 12:18:21 - 21-Aug-19 |
| Sell* | 1,341 | 293.40 | Automatic Execution | 12:18:21 - 21-Aug-19 |
| Buy* | 168 | 293.40 | Automatic Execution | 12:18:21 - 21-Aug-19 |
| Buy* | 1,412 | 293.40 | Automatic Execution | 12:18:21 - 21-Aug-19 |
| Buy* | 1,371 | 293.40 | Automatic Execution | 12:18:21 - 21-Aug-19 |
| Buy* | 330 | 293.40 | Automatic Execution | 12:18:21 - 21-Aug-19 |
| Buy* | 10 | 293.40 | Automatic Execution | 12:15:38 - 21-Aug-19 |
| Buy* | 490 | 293.40 | Automatic Execution | 12:13:50 - 21-Aug-19 |
| Sell* | 585 | 293.40 | Automatic Execution | 12:13:50 - 21-Aug-19 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 298.60 | 301.10 | 297.80 | 298.00 | |
| 16th Aug 2019 (Fri) | 299.10 | 301.80 | 296.30 | 297.10 | |
| 15th Aug 2019 (Thu) | 295.50 | 298.30 | 294.60 | 295.30 | |
| 14th Aug 2019 (Wed) | 293.40 | 296.30 | 292.40 | 295.70 | |
| 13th Aug 2019 (Tue) | 292.70 | 294.00 | 290.60 | 292.85 | |
| 12th Aug 2019 (Mon) | 297.60 | 299.80 | 293.40 | 294.20 | |
| 9th Aug 2019 (Fri) | 297.70 | 299.70 | 295.90 | 296.15 | |
| 8th Aug 2019 (Thu) | 303.70 | 303.90 | 298.20 | 298.65 | |
| 7th Aug 2019 (Wed) | 308.30 | 309.20 | 304.10 | 307.35 | |
| 6th Aug 2019 (Tue) | 309.70 | 311.90 | 307.30 | 307.70 | |
| 5th Aug 2019 (Mon) | 316.00 | 317.40 | 309.90 | 311.15 | |
| 2nd Aug 2019 (Fri) | 319.10 | 321.40 | 316.20 | 318.20 | |
| 1st Aug 2019 (Thu) | 322.10 | 324.10 | 320.30 | 321.50 | |
| 31st Jul 2019 (Wed) | 323.60 | 328.00 | 316.30 | 321.65 | |
| 30th Jul 2019 (Tue) | 328.80 | 330.10 | 323.90 | 326.85 | |
| 29th Jul 2019 (Mon) | 324.80 | 329.30 | 324.70 | 329.10 | |
| 26th Jul 2019 (Fri) | 326.30 | 327.40 | 324.80 | 325.85 | |
| 25th Jul 2019 (Thu) | 332.30 | 332.30 | 326.60 | 327.45 | |
| 24th Jul 2019 (Wed) | 332.20 | 336.50 | 330.60 | 330.95 | |
| 23rd Jul 2019 (Tue) | 334.00 | 334.40 | 332.20 | 333.20 | |
| 22nd Jul 2019 (Mon) | 335.20 | 337.50 | 331.80 | 332.10 | |
