Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.60on 13-08-2020 at 14:57:25
Change -23.40 -6.90%
Buy 315.70
Sell 315.60
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 1,307 at 315.60p
Day's Volume: 1,560,143
Last Close: 339.00p
Open: 315.00p
ISIN: GB00BY9D0Y18
Day's Range 312.30p - 317.10p
52wk Range: 225.40p - 350.00p
Market Capitalisation: £4,271m
VWAP: 315.150p
Shares in Issue: 1,353m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,307315.60Automatic Execution
14:56:00 - 13-Aug-20
Buy*1,617315.60Automatic Execution
14:56:00 - 13-Aug-20
Sell*1,193315.40Ordinary
14:55:57 - 13-Aug-20
Buy*1,509315.50Automatic Execution
14:55:32 - 13-Aug-20
Buy*250315.50Automatic Execution
14:55:32 - 13-Aug-20
Buy*764315.60Automatic Execution
14:55:32 - 13-Aug-20
Buy*169315.60Automatic Execution
14:55:32 - 13-Aug-20
Unknown*247315.50Automatic Execution
14:55:32 - 13-Aug-20
Buy*1,200315.50Automatic Execution
14:55:32 - 13-Aug-20
Sell*1315.40Automatic Execution
14:55:32 - 13-Aug-20

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)344.60345.60335.70338.70
10th Aug 2020 (Mon)336.90343.90331.80343.40
7th Aug 2020 (Fri)329.00334.80328.20334.20
6th Aug 2020 (Thu)336.40336.40329.70330.15
5th Aug 2020 (Wed)329.10340.80328.00336.60
4th Aug 2020 (Tue)327.90336.90321.40326.10
3rd Aug 2020 (Mon)297.80307.60294.10306.50
31st Jul 2020 (Fri)292.90302.00292.90297.90
30th Jul 2020 (Thu)299.90299.90293.40296.40
29th Jul 2020 (Wed)297.90297.90292.30296.40
28th Jul 2020 (Tue)290.30296.20290.30295.00
27th Jul 2020 (Mon)291.60295.10290.50293.35
24th Jul 2020 (Fri)292.60296.40291.90293.60
23rd Jul 2020 (Thu)297.00298.30294.10295.65
22nd Jul 2020 (Wed)294.90297.20291.80297.05
21st Jul 2020 (Tue)297.80298.00294.30295.30
20th Jul 2020 (Mon)292.00295.30291.80295.80
17th Jul 2020 (Fri)291.30297.40291.30295.80
16th Jul 2020 (Thu)291.80297.70291.00296.10
15th Jul 2020 (Wed)292.60297.50291.70294.85
14th Jul 2020 (Tue)281.70293.60281.70293.30
13th Jul 2020 (Mon)284.50288.70281.00283.85

News about Direct Line (DLG)

Broker Forecast - Deutsche Bank issues a broker note on Direct Line Insurance Group PLC

News - Monday, August 10, 2020

Deutsche Bank today reaffirms its buy investment rating on Direct Line Insurance......

Director Deals - Direct Line Insurance Group PLC (DLG)

News - Thursday, August 06, 2020

Tim Harris, Financial Director, exercised 5,388 shares in the company on the 4th......

FTSE 100 Latest
Value6,195.39
Change-84.73


Login to your account

Forgot Password?

Not Registered