| Price | 327.40on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 327.80 |
| Sell | 327.60 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 393,085 at 334.00p |
| Day's Volume: | 1,431,092 |
| Last Close: | 329.50p |
| Open: | 334.00p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 327.30p - 334.00p |
| 52wk Range: | 225.40p - 350.00p |
| Market Capitalisation: | £4,431m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,353m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393,085 | 334.00 | Ordinary Delayed publication | 13:13:43 - 18-Jan-21 |
| Buy* | 62,034 | 327.825 | Ordinary | 16:53:03 - 18-Jan-21 |
| Sell* | 658,437 | 327.40 | Uncrossing Trade | 16:35:03 - 18-Jan-21 |
| Buy* | 2,000 | 327.80 | Automatic Execution | 16:29:59 - 18-Jan-21 |
| Buy* | 208 | 327.80 | Automatic Execution | 16:29:59 - 18-Jan-21 |
| Buy* | 1,792 | 327.80 | Automatic Execution | 16:29:59 - 18-Jan-21 |
| Buy* | 208 | 327.80 | Automatic Execution | 16:29:59 - 18-Jan-21 |
| Sell* | 2 | 327.70 | Automatic Execution | 16:29:56 - 18-Jan-21 |
| Buy* | 1,939 | 327.80 | Automatic Execution | 16:29:55 - 18-Jan-21 |
| Buy* | 61 | 327.80 | Automatic Execution | 16:29:55 - 18-Jan-21 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 326.50 | 331.30 | 324.70 | 329.55 | |
| 14th Jan 2021 (Thu) | 333.10 | 337.00 | 331.20 | 331.25 | |
| 13th Jan 2021 (Wed) | 336.10 | 338.30 | 331.50 | 332.30 | |
| 12th Jan 2021 (Tue) | 337.70 | 338.80 | 335.40 | 337.20 | |
| 11th Jan 2021 (Mon) | 337.40 | 342.10 | 336.20 | 337.05 | |
| 8th Jan 2021 (Fri) | 336.90 | 339.60 | 333.70 | 337.50 | |
| 7th Jan 2021 (Thu) | 335.70 | 337.90 | 333.10 | 335.10 | |
| 6th Jan 2021 (Wed) | 335.20 | 336.30 | 330.30 | 334.60 | |
| 5th Jan 2021 (Tue) | 322.70 | 332.20 | 321.80 | 330.15 | |
| 4th Jan 2021 (Mon) | 323.80 | 327.90 | 320.10 | 324.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 318.80 | |
| 31st Dec 2020 (Thu) | 320.00 | 320.50 | 316.10 | 318.80 | |
| 30th Dec 2020 (Wed) | 320.40 | 329.40 | 320.00 | 323.35 | |
| 29th Dec 2020 (Tue) | 311.40 | 319.10 | 310.00 | 317.45 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 313.85 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 313.85 | |
| 24th Dec 2020 (Thu) | 312.70 | 315.10 | 312.20 | 313.85 | |
| 23rd Dec 2020 (Wed) | 306.10 | 313.40 | 304.50 | 312.75 | |
| 22nd Dec 2020 (Tue) | 306.20 | 310.80 | 304.30 | 307.50 | |
| 21st Dec 2020 (Mon) | 307.50 | 309.00 | 301.40 | 304.25 | |
News - Monday, December 07, 2020
Direct Line has become a carbon neutral business by investing in several project......
News - Tuesday, November 10, 2020
Gross written premium at insurer Direct Line fell 0.8% in the third quarter to 0......
