| Price | 315.60on 13-08-2020 at 14:57:25 |
|---|---|
| Change | -23.40 -6.90% |
| Buy | 315.70 |
| Sell | 315.60 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 1,307 at 315.60p |
| Day's Volume: | 1,560,143 |
| Last Close: | 339.00p |
| Open: | 315.00p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 312.30p - 317.10p |
| 52wk Range: | 225.40p - 350.00p |
| Market Capitalisation: | £4,271m |
| VWAP: | 315.150p |
| Shares in Issue: | 1,353m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,307 | 315.60 | Automatic Execution | 14:56:00 - 13-Aug-20 |
| Buy* | 1,617 | 315.60 | Automatic Execution | 14:56:00 - 13-Aug-20 |
| Sell* | 1,193 | 315.40 | Ordinary | 14:55:57 - 13-Aug-20 |
| Buy* | 1,509 | 315.50 | Automatic Execution | 14:55:32 - 13-Aug-20 |
| Buy* | 250 | 315.50 | Automatic Execution | 14:55:32 - 13-Aug-20 |
| Buy* | 764 | 315.60 | Automatic Execution | 14:55:32 - 13-Aug-20 |
| Buy* | 169 | 315.60 | Automatic Execution | 14:55:32 - 13-Aug-20 |
| Unknown* | 247 | 315.50 | Automatic Execution | 14:55:32 - 13-Aug-20 |
| Buy* | 1,200 | 315.50 | Automatic Execution | 14:55:32 - 13-Aug-20 |
| Sell* | 1 | 315.40 | Automatic Execution | 14:55:32 - 13-Aug-20 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 344.60 | 345.60 | 335.70 | 338.70 | |
| 10th Aug 2020 (Mon) | 336.90 | 343.90 | 331.80 | 343.40 | |
| 7th Aug 2020 (Fri) | 329.00 | 334.80 | 328.20 | 334.20 | |
| 6th Aug 2020 (Thu) | 336.40 | 336.40 | 329.70 | 330.15 | |
| 5th Aug 2020 (Wed) | 329.10 | 340.80 | 328.00 | 336.60 | |
| 4th Aug 2020 (Tue) | 327.90 | 336.90 | 321.40 | 326.10 | |
| 3rd Aug 2020 (Mon) | 297.80 | 307.60 | 294.10 | 306.50 | |
| 31st Jul 2020 (Fri) | 292.90 | 302.00 | 292.90 | 297.90 | |
| 30th Jul 2020 (Thu) | 299.90 | 299.90 | 293.40 | 296.40 | |
| 29th Jul 2020 (Wed) | 297.90 | 297.90 | 292.30 | 296.40 | |
| 28th Jul 2020 (Tue) | 290.30 | 296.20 | 290.30 | 295.00 | |
| 27th Jul 2020 (Mon) | 291.60 | 295.10 | 290.50 | 293.35 | |
| 24th Jul 2020 (Fri) | 292.60 | 296.40 | 291.90 | 293.60 | |
| 23rd Jul 2020 (Thu) | 297.00 | 298.30 | 294.10 | 295.65 | |
| 22nd Jul 2020 (Wed) | 294.90 | 297.20 | 291.80 | 297.05 | |
| 21st Jul 2020 (Tue) | 297.80 | 298.00 | 294.30 | 295.30 | |
| 20th Jul 2020 (Mon) | 292.00 | 295.30 | 291.80 | 295.80 | |
| 17th Jul 2020 (Fri) | 291.30 | 297.40 | 291.30 | 295.80 | |
| 16th Jul 2020 (Thu) | 291.80 | 297.70 | 291.00 | 296.10 | |
| 15th Jul 2020 (Wed) | 292.60 | 297.50 | 291.70 | 294.85 | |
| 14th Jul 2020 (Tue) | 281.70 | 293.60 | 281.70 | 293.30 | |
| 13th Jul 2020 (Mon) | 284.50 | 288.70 | 281.00 | 283.85 | |
News - Monday, August 10, 2020
Deutsche Bank today reaffirms its buy investment rating on Direct Line Insurance......
News - Thursday, August 06, 2020
Tim Harris, Financial Director, exercised 5,388 shares in the company on the 4th......
