Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Line (DLG) Share Price

Price 305.00p on 02-07-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DLG Shares
Last Trade: Unknown 9,000,000.00 at 305.417p
Day's Volume: 0
Last Close: 305.417p
Open: 305.00p
ISIN: GB00BY9D0Y18
Day's Range 0.00p - 0.00p
52wk Range: 147.40p - 310.00p
Market Capitalisation: £3,968m
VWAP: 0.00p
Shares in Issue: 1,301m

Direct Line (DLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000,000 305.417p SI Trade
18:30:38 - 01-Jul-25
Unknown* 9,000,000 305.264p SI Trade
18:30:38 - 01-Jul-25
Unknown* -1,000,000 306.462p SI Trade
Correction
17:22:56 - 01-Jul-25
Unknown* -1,000,000 306.309p SI Trade
Correction
17:22:56 - 01-Jul-25
Buy* 1,000,000 306.462p SI Trade
17:22:56 - 01-Jul-25
Buy* 1,000,000 306.309p SI Trade
17:22:56 - 01-Jul-25
Buy* 2,983 305.00p SI Trade
Negotiated Trade
16:52:10 - 01-Jul-25
Buy* 25,525 306.38p SI Trade
Negotiated Trade
16:47:01 - 01-Jul-25
Unknown* 1,858,258 305.031p SI Trade
Negotiated Trade
16:40:26 - 01-Jul-25
Unknown* 3,634,497 305.00p SI Trade
16:36:31 - 01-Jul-25
See more Direct Line trades

Direct Line (DLG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 305.00 305.417 305.00 305.417 0
1st Jul 2025 (Tue) 306.80 308.40 305.00 305.00 71,064,481
30th Jun 2025 (Mon) 307.20 308.20 300.40 306.60 8,088,299
27th Jun 2025 (Fri) 308.00 308.00 306.20 307.20 3,089,057
26th Jun 2025 (Thu) 310.00 310.00 306.40 306.40 1,492,006
25th Jun 2025 (Wed) 305.20 308.00 305.20 306.40 2,228,656
24th Jun 2025 (Tue) 310.00 310.00 305.80 305.80 2,110,417
23rd Jun 2025 (Mon) 305.00 307.80 305.00 306.20 6,314,207
20th Jun 2025 (Fri) 298.80 308.40 298.80 307.60 4,370,317
19th Jun 2025 (Thu) 309.80 309.80 304.40 304.40 1,242,879
18th Jun 2025 (Wed) 302.80 306.20 302.80 305.80 2,642,629
17th Jun 2025 (Tue) 301.40 303.40 300.00 302.60 15,625,446
16th Jun 2025 (Mon) 299.00 299.60 297.40 299.00 1,027,110
13th Jun 2025 (Fri) 297.80 301.80 296.20 298.20 2,438,138
12th Jun 2025 (Thu) 295.00 300.40 295.00 299.20 3,342,648
11th Jun 2025 (Wed) 298.40 301.40 298.40 300.40 979,271
10th Jun 2025 (Tue) 304.00 304.00 299.80 300.80 961,373
9th Jun 2025 (Mon) 297.20 304.20 296.20 301.00 927,151
6th Jun 2025 (Fri) 305.00 305.20 301.40 305.20 1,290,145
5th Jun 2025 (Thu) 294.00 302.40 294.00 302.40 1,082,806
4th Jun 2025 (Wed) 304.00 304.00 299.00 299.00 1,897,183
3rd Jun 2025 (Tue) 303.00 306.00 301.00 301.00 1,001,144
See more Direct Line price history

Direct Line (DLG) Share News

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK competition watchdog OK's GBP4 billion Direct Line buy by Aviva

1st Jul 2025 10:03

(Alliance News) - The UK Competition & Markets Authority on Tuesday green lit Aviva PLC's takeover of Bromley, London-based car and home insurer Direct Line Insurance Group PLC. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

Direct Line Insurance notes executive reshuffle amid Aviva takeover

23rd Jun 2025 13:13

(Alliance News) - Direct Line Insurance Group PLC on Monday provided details on management changes ahead of its takeover by Aviva PLC. Read More

Aviva reports sales rise and positive flows ahead of Direct Line deal

15th May 2025 10:41

(Alliance News) - Aviva PLC on Thursday reported positive business performances across general insurance, wealth management and retirement products in the first quarter of 2025, as it prepares to integrate smaller peer Direct Line Insurance Group PLC. Read More

See more Direct Line news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered