Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.30on 13-12-2019 at 12:47:20
Change 14.90 4.96%
Buy 315.40
Sell 315.20
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Sell 1,722 at 315.20p
Day's Volume: 3,395,839
Last Close: 300.40p
Open: 326.20p
ISIN: GB00BY9D0Y18
Day's Range 307.80p - 327.50p
52wk Range: 266.70p - 366.60p
Market Capitalisation: £4,335m
VWAP: 315.272p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,722315.20Ordinary
12:47:13 - 13-Dec-19
Sell*1,000315.30Automatic Execution
12:47:13 - 13-Dec-19
Buy*1,136315.30Automatic Execution
12:47:13 - 13-Dec-19
Buy*1,191315.30Automatic Execution
12:47:13 - 13-Dec-19
Buy*563315.30Automatic Execution
12:47:13 - 13-Dec-19
Buy*1,212315.30Automatic Execution
12:47:13 - 13-Dec-19
Buy*192315.30Automatic Execution
12:47:13 - 13-Dec-19
Buy*509315.30Automatic Execution
12:45:48 - 13-Dec-19
Buy*192315.30Automatic Execution
12:45:48 - 13-Dec-19
Sell*85315.20Ordinary
12:44:55 - 13-Dec-19

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)298.00299.00290.90294.85
10th Dec 2019 (Tue)303.80303.80296.60298.55
9th Dec 2019 (Mon)302.00305.10300.40301.70
6th Dec 2019 (Fri)299.90301.70297.90298.65
5th Dec 2019 (Thu)302.00302.80297.60298.70
4th Dec 2019 (Wed)295.30299.50294.50298.70
3rd Dec 2019 (Tue)305.50306.00296.60297.40
2nd Dec 2019 (Mon)307.60310.60304.80305.25
29th Nov 2019 (Fri)310.00311.90305.40306.10
28th Nov 2019 (Thu)309.00311.40307.20310.35
27th Nov 2019 (Wed)309.00310.20306.50309.25
26th Nov 2019 (Tue)306.00310.00302.80308.20
25th Nov 2019 (Mon)298.80303.80297.90303.00
22nd Nov 2019 (Fri)291.10295.40289.30294.40
21st Nov 2019 (Thu)292.00295.90287.40290.95
20th Nov 2019 (Wed)275.00276.70272.70275.80
19th Nov 2019 (Tue)276.20280.10274.10276.25
18th Nov 2019 (Mon)276.30278.30272.20273.80
15th Nov 2019 (Fri)273.20275.30270.70274.65
14th Nov 2019 (Thu)271.30272.10268.80270.85
13th Nov 2019 (Wed)279.80279.80266.70270.85

News about Direct Line (DLG)

Broker Forecast - Barclays Capital issues a broker note on Direct Line Insurance Group PLC

News - Wednesday, December 04, 2019

Barclays Capital today reaffirms its equal weight investment rating on Direct Li......

Broker Forecast - Goldman Sachs issues a broker note on Direct Line Insurance Group PLC

News - Tuesday, December 03, 2019

Goldman Sachs today reaffirms its neutral investment rating on Direct Line Insur......

FTSE 100 Latest
Value7,399.07
Change125.60


Login to your account

Forgot Password?

Not Registered