Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 385.80on 18-02-2018at 16:30:00
Change 0.00 0.29%
Buy 386.10
Sell 385.80
Buy / Sell DLG Shares
Last Trade: Buy 9,248 at 386.33p
Day's Volume: 3,054,933
Last Close: 385.80p
Open: 385.80p
ISIN: GB00BY9D0Y18
Day's Range 383.40p - 387.70p
52wk Range: 328.40p - 411.30p
Market Capitalisation: £5,305m
VWAP: 0.00p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,248386.33Ordinary
Delayed publication
17:14:03 - 16-Feb-18
Sell*81,146385.80Ordinary
Delayed publication
17:16:17 - 16-Feb-18
Sell*59,878385.8017:15:07 - 16-Feb-18
Sell*1,497384.31718:38:21 - 16-Feb-18
Sell*15,768385.27818:06:21 - 16-Feb-18
Sell*802385.24918:06:01 - 16-Feb-18
Buy*3,389386.69718:06:01 - 16-Feb-18
Sell*11,577385.87518:06:01 - 16-Feb-18
Sell*3,629385.57518:03:19 - 16-Feb-18
Buy*100386.321Ordinary
Delayed publication
18:03:18 - 16-Feb-18

Share Price History for Direct Line

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)385.80387.70383.40385.803,650,892
15th Feb 2018 (Thu)386.90389.00383.90384.705,686,162
14th Feb 2018 (Wed)387.80388.70385.60385.705,358,798
13th Feb 2018 (Tue)381.20386.20381.10385.805,869,202
12th Feb 2018 (Mon)382.40384.60380.00381.708,005,840
9th Feb 2018 (Fri)366.80382.00363.50378.5015,765,443
8th Feb 2018 (Thu)369.50375.30367.30368.507,653,723
7th Feb 2018 (Wed)365.80373.00362.00371.608,103,523
6th Feb 2018 (Tue)365.70366.50362.30362.307,777,435
5th Feb 2018 (Mon)372.10373.90370.10371.704,701,037
2nd Feb 2018 (Fri)371.80375.20371.40374.903,760,640
1st Feb 2018 (Thu)370.90373.80366.80371.404,128,327
31st Jan 2018 (Wed)373.90373.90366.90369.304,293,879
30th Jan 2018 (Tue)373.90375.40370.30372.603,243,928
29th Jan 2018 (Mon)375.90378.60374.40375.803,187,773
26th Jan 2018 (Fri)375.90378.20373.80375.003,553,599
25th Jan 2018 (Thu)370.10375.40369.60375.004,012,932
24th Jan 2018 (Wed)368.60373.90368.15370.106,212,829
23rd Jan 2018 (Tue)374.10374.15366.20367.504,074,929
22nd Jan 2018 (Mon)372.30374.90369.80373.208,233,118
19th Jan 2018 (Fri)373.30380.65368.50373.407,927,249

News about Direct Line (DLG)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered