Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.20on 29-05-2020 at 16:30:00
Change -4.80 -1.78%
Buy 265.30
Sell 265.10
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Sell 1,114 at 265.00p
Day's Volume: 4,097,306
Last Close: 270.00p
Open: 272.00p
ISIN: GB00BY9D0Y18
Day's Range 262.70p - 273.40p
52wk Range: 225.40p - 350.00p
Market Capitalisation: £3,619m
VWAP: 264.546p
Shares in Issue: 1,365m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,114265.00Ordinary
16:10:23 - 29-May-20
Sell*1,270264.80Ordinary
16:01:09 - 29-May-20
Unknown*1,571265.00Ordinary
Non protected portfolio
Single protected transaction
16:08:42 - 29-May-20
Buy*1,388265.10Automatic Execution
16:09:55 - 29-May-20
Buy*481265.10Automatic Execution
16:09:55 - 29-May-20
Buy*467265.10Automatic Execution
16:09:55 - 29-May-20
Buy*1,594265.10Ordinary
Non protected portfolio
Single protected transaction
16:08:46 - 29-May-20
Buy*432265.20Automatic Execution
16:08:46 - 29-May-20
Buy*146265.20Automatic Execution
16:08:46 - 29-May-20
Buy*578265.10Automatic Execution
16:08:46 - 29-May-20

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)272.30280.50272.30269.45
26th May 2020 (Tue)268.00271.40263.70269.45
25th May 2020 (Mon)00.000.00262.70
22nd May 2020 (Fri)260.70264.80259.20264.15
21st May 2020 (Thu)265.00266.50261.60264.15
20th May 2020 (Wed)265.20267.50260.20265.95
19th May 2020 (Tue)271.00272.60264.90265.60
18th May 2020 (Mon)268.10269.10262.10266.65
15th May 2020 (Fri)262.20268.70262.20263.10
14th May 2020 (Thu)267.30268.00258.40263.10
13th May 2020 (Wed)274.60274.60266.60266.90
12th May 2020 (Tue)271.70279.60270.30275.85
11th May 2020 (Mon)285.60285.60273.60274.45
8th May 2020 (Fri)00.000.00280.60
7th May 2020 (Thu)281.20287.60279.20280.60
6th May 2020 (Wed)281.00287.20278.10285.15
5th May 2020 (Tue)264.50271.90262.40270.80
4th May 2020 (Mon)260.70266.20258.30263.70
1st May 2020 (Fri)269.70270.00261.30263.50
30th Apr 2020 (Thu)280.70282.50270.50279.90
29th Apr 2020 (Wed)275.70283.90275.00279.90

News about Direct Line (DLG)

Broker Forecast - Barclays Capital issues a broker note on Direct Line Insurance Group PLC

News - Friday, May 29, 2020

Barclays Capital today upgrades its investment rating on Direct Line Insurance G......

Broker Forecast - Morgan Stanley issues a broker note on Direct Line Insurance Group PLC

News - Monday, May 18, 2020

Morgan Stanley today upgrades its investment rating on Direct Line Insurance Gro......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered