Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.40on 21-08-2019 at 12:23:36
Change 0.40 0.14%
Buy 293.40
Sell 293.30
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 72 at 293.40p
Day's Volume: 1,068,951
Last Close: 293.00p
Open: 292.40p
ISIN: GB00BY9D0Y18
Day's Range 290.50p - 293.70p
52wk Range: 290.50p - 366.60p
Market Capitalisation: £4,034m
VWAP: 293.411p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72293.40Automatic Execution
12:19:51 - 21-Aug-19
Sell*31293.40Automatic Execution
12:18:21 - 21-Aug-19
Sell*1,341293.40Automatic Execution
12:18:21 - 21-Aug-19
Buy*168293.40Automatic Execution
12:18:21 - 21-Aug-19
Buy*1,412293.40Automatic Execution
12:18:21 - 21-Aug-19
Buy*1,371293.40Automatic Execution
12:18:21 - 21-Aug-19
Buy*330293.40Automatic Execution
12:18:21 - 21-Aug-19
Buy*10293.40Automatic Execution
12:15:38 - 21-Aug-19
Buy*490293.40Automatic Execution
12:13:50 - 21-Aug-19
Sell*585293.40Automatic Execution
12:13:50 - 21-Aug-19

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)298.60301.10297.80298.00
16th Aug 2019 (Fri)299.10301.80296.30297.10
15th Aug 2019 (Thu)295.50298.30294.60295.30
14th Aug 2019 (Wed)293.40296.30292.40295.70
13th Aug 2019 (Tue)292.70294.00290.60292.85
12th Aug 2019 (Mon)297.60299.80293.40294.20
9th Aug 2019 (Fri)297.70299.70295.90296.15
8th Aug 2019 (Thu)303.70303.90298.20298.65
7th Aug 2019 (Wed)308.30309.20304.10307.35
6th Aug 2019 (Tue)309.70311.90307.30307.70
5th Aug 2019 (Mon)316.00317.40309.90311.15
2nd Aug 2019 (Fri)319.10321.40316.20318.20
1st Aug 2019 (Thu)322.10324.10320.30321.50
31st Jul 2019 (Wed)323.60328.00316.30321.65
30th Jul 2019 (Tue)328.80330.10323.90326.85
29th Jul 2019 (Mon)324.80329.30324.70329.10
26th Jul 2019 (Fri)326.30327.40324.80325.85
25th Jul 2019 (Thu)332.30332.30326.60327.45
24th Jul 2019 (Wed)332.20336.50330.60330.95
23rd Jul 2019 (Tue)334.00334.40332.20333.20
22nd Jul 2019 (Mon)335.20337.50331.80332.10

News about Direct Line (DLG)

FTSE 100 Latest
Value7,204.35
Change79.35


Login to your account

Forgot Password?

Not Registered