Price | 303.10on 09-04-2021 | at 16:30:00
---|---|
Change | -2.90 -0.95% |
Buy | 302.60 |
Sell | 302.40 |
Buy / Sell DLG Shares |
Last Trade: | Buy 2,034 at 306.475p |
Day's Volume: | 5,827,138 |
Last Close: | 306.00p |
Open: | 307.20p |
ISIN: | GB00BY9D0Y18 |
Day's Range | 300.00p - 307.20p |
52wk Range: | 250.60p - 345.60p |
Market Capitalisation: | £4,124m |
VWAP: | 0.00p |
Shares in Issue: | 1,361m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,034 | 306.475 | Ordinary Delayed publication | 09:03:14 - 09-Apr-21 |
Sell* | 16,128 | 301.896 | Ordinary Delayed publication | 12:47:58 - 09-Apr-21 |
Buy* | 47,727 | 305.193 | Ordinary | 17:48:53 - 09-Apr-21 |
Buy* | 23,951 | 304.175 | Ordinary | 17:49:12 - 09-Apr-21 |
Sell* | 36,315 | 300.973 | Ordinary | 17:48:33 - 09-Apr-21 |
Buy* | 1,783 | 304.39 | Ordinary | 17:29:24 - 09-Apr-21 |
Buy* | 99,313 | 302.858 | Ordinary | 17:27:34 - 09-Apr-21 |
Buy* | 11,407 | 303.10 | Ordinary | 17:22:50 - 09-Apr-21 |
Buy* | 2,976 | 305.169 | Ordinary | 17:19:42 - 09-Apr-21 |
Buy* | 29,734 | 302.72 | Ordinary | 17:08:25 - 09-Apr-21 |
Share Price History for Direct Line |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 309.90 | 310.40 | 306.00 | 306.90 | |
7th Apr 2021 (Wed) | 320.00 | 323.90 | 319.10 | 323.65 | |
6th Apr 2021 (Tue) | 317.10 | 321.00 | 316.40 | 319.70 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 315.05 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 315.05 | |
1st Apr 2021 (Thu) | 314.70 | 317.80 | 311.30 | 315.05 | |
31st Mar 2021 (Wed) | 314.00 | 317.90 | 312.90 | 315.85 | |
30th Mar 2021 (Tue) | 308.70 | 317.20 | 308.10 | 311.05 | |
29th Mar 2021 (Mon) | 320.00 | 320.10 | 291.00 | 319.90 | |
26th Mar 2021 (Fri) | 316.40 | 320.90 | 315.30 | 319.90 | |
25th Mar 2021 (Thu) | 315.60 | 317.80 | 314.00 | 317.10 | |
24th Mar 2021 (Wed) | 314.00 | 317.90 | 312.50 | 317.10 | |
23rd Mar 2021 (Tue) | 305.00 | 316.00 | 303.60 | 313.35 | |
22nd Mar 2021 (Mon) | 307.80 | 309.70 | 304.40 | 307.50 | |
19th Mar 2021 (Fri) | 307.10 | 310.00 | 304.90 | 308.95 | |
18th Mar 2021 (Thu) | 310.40 | 310.40 | 303.90 | 308.20 | |
17th Mar 2021 (Wed) | 312.70 | 313.60 | 308.10 | 310.25 | |
16th Mar 2021 (Tue) | 312.00 | 312.50 | 307.90 | 311.80 | |
15th Mar 2021 (Mon) | 315.50 | 317.60 | 308.10 | 311.45 | |
12th Mar 2021 (Fri) | 310.20 | 317.00 | 310.00 | 315.75 | |
11th Mar 2021 (Thu) | 316.10 | 316.40 | 311.30 | 314.95 |
News - Friday, April 02, 2021
Penelope James, Executive Director, sold 64,625 shares in the company on the 29t......
News - Friday, April 02, 2021
Penelope James, Executive Director, has transferred in 137,156 shares in the com......