Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.30on 14-06-2019 at 16:30:00
Change -0.60 -0.19%
Buy 323.00
Sell 322.90
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 2,198 at 323.053p
Day's Volume: 2,356,036
Last Close: 323.90p
Open: 323.20p
ISIN: GB00BY9D0Y18
Day's Range 321.10p - 323.80p
52wk Range: 300.70p - 366.60p
Market Capitalisation: £4,445m
VWAP: 0.00p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,198323.053Ordinary
Delayed publication
18:45:00 - 14-Jun-19
Buy*2,023323.30Ordinary
Delayed publication
17:52:49 - 14-Jun-19
Buy*18,426323.30Ordinary
Delayed publication
17:08:56 - 14-Jun-19
Sell*244,623322.65517:19:20 - 14-Jun-19
Buy*34,808323.3017:52:56 - 14-Jun-19
Buy*746323.26817:40:25 - 14-Jun-19
Buy*22,525323.3017:22:05 - 14-Jun-19
Sell*165322.81517:21:05 - 14-Jun-19
Sell*2,021322.77617:15:47 - 14-Jun-19
Sell*23322.65217:11:12 - 14-Jun-19

Share Price History for Direct Line

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)323.20323.80321.10323.902,356,036
13th Jun 2019 (Thu)322.30326.50322.10323.202,443,260
12th Jun 2019 (Wed)324.00325.40322.30325.303,695,026
11th Jun 2019 (Tue)325.50326.00323.40325.404,263,212
10th Jun 2019 (Mon)329.20329.20324.90328.001,950,908
7th Jun 2019 (Fri)325.00328.60324.70324.503,371,586
6th Jun 2019 (Thu)322.00326.60322.00322.203,227,223
5th Jun 2019 (Wed)321.50322.90319.90321.103,950,092
4th Jun 2019 (Tue)313.80322.40312.50315.603,690,828
3rd Jun 2019 (Mon)315.20316.00312.90316.502,328,009
31st May 2019 (Fri)313.90316.70313.10316.303,782,846
30th May 2019 (Thu)315.00317.80315.00314.701,325,734
29th May 2019 (Wed)318.00319.10314.60318.803,422,281
28th May 2019 (Tue)318.30319.90315.40316.609,163,160
27th May 2019 (Mon)0.000.000.00316.600
24th May 2019 (Fri)314.90316.90314.20312.904,635,768
23rd May 2019 (Thu)319.10320.30312.00320.204,298,746
22nd May 2019 (Wed)323.20323.30318.80322.103,351,792
21st May 2019 (Tue)322.60323.50320.600.002,619,814
20th May 2019 (Mon)325.40325.80319.30323.503,310,936
17th May 2019 (Fri)325.30325.40321.90325.503,876,917
16th May 2019 (Thu)318.40326.20317.00317.308,443,853

News about Direct Line (DLG)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered