Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.00on 15-10-2021 at 16:30:00
Change 0.50 0.18%
Buy 282.00
Sell 281.90
Sponsored Financial Content
Last Trade: Sell 1,361,132 at 281.50p
Day's Volume: 3,503,545
Last Close: 281.50p
Open: 285.00p
ISIN: GB00BY9D0Y18
Day's Range 280.10p - 285.00p
52wk Range: 259.60p - 342.10p
Market Capitalisation: £3,777m
VWAP: 0.00p
Shares in Issue: 1,341m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,361,132281.50Ordinary
Delayed publication
11:54:12 - 15-Oct-21
Sell*4,370281.23Ordinary
18:28:36 - 15-Oct-21
Buy*4,370282.07Ordinary
18:28:36 - 15-Oct-21
Buy*337282.255Ordinary
17:45:52 - 15-Oct-21
Buy*5,161282.00Ordinary
17:38:24 - 15-Oct-21
Sell*100281.80Ordinary
17:27:50 - 15-Oct-21
Sell*32,205281.901Ordinary
17:26:51 - 15-Oct-21
Sell*17,709281.901Ordinary
17:26:51 - 15-Oct-21
Sell*958281.935Ordinary
17:26:10 - 15-Oct-21
Buy*30,697282.01Ordinary
17:25:02 - 15-Oct-21

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)284.00284.60277.00281.80
13th Oct 2021 (Wed)277.90282.70277.00282.35
12th Oct 2021 (Tue)279.80280.60275.30279.50
11th Oct 2021 (Mon)280.30281.50279.90280.85
8th Oct 2021 (Fri)281.20283.10280.10282.00
7th Oct 2021 (Thu)285.20285.90280.30280.80
6th Oct 2021 (Wed)283.60285.40282.50283.10
5th Oct 2021 (Tue)285.50287.70284.00286.30
4th Oct 2021 (Mon)286.60290.50285.60286.65
1st Oct 2021 (Fri)289.00289.50284.90287.70
30th Sep 2021 (Thu)289.50290.70287.20290.65
29th Sep 2021 (Wed)288.20290.10287.30287.85
28th Sep 2021 (Tue)293.10293.10286.80290.25
27th Sep 2021 (Mon)293.50293.50289.90290.15
24th Sep 2021 (Fri)292.00292.00287.60290.15
23rd Sep 2021 (Thu)294.00296.30289.90290.05
22nd Sep 2021 (Wed)295.80297.40294.40295.30
21st Sep 2021 (Tue)291.20294.80291.20293.55
20th Sep 2021 (Mon)302.60302.60289.90290.40
17th Sep 2021 (Fri)305.80306.60303.80304.60
16th Sep 2021 (Thu)304.60305.80302.30304.60

News about Direct Line (DLG)

Director Deals - (DLG)

News - Wednesday, September 29, 2021

Neil Manser, Financial Director, has transferred in 26 shares in the company on ......

Director Deals - (DLG)

News - Wednesday, September 29, 2021

Neil Manser, Financial Director, bought 52 shares in the company on the 27th Sep......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered