Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.10on 18-10-2019 at 16:30:00
Change 1.30 0.45%
Buy 290.60
Sell 290.30
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Sell 1,527 at 289.46p
Day's Volume: 9,248,527
Last Close: 288.80p
Open: 288.10p
ISIN: GB00BY9D0Y18
Day's Range 287.20p - 291.00p
52wk Range: 270.70p - 366.60p
Market Capitalisation: £3,989m
VWAP: 290.088p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,527289.46Ordinary
16:56:08 - 18-Oct-19
Sell*2,405289.786Ordinary
16:51:27 - 18-Oct-19
Sell*10,582289.313Ordinary
16:51:17 - 18-Oct-19
Sell*1,321289.737Ordinary
16:47:15 - 18-Oct-19
Buy*1,885,194290.10Uncrossing Trade
16:35:06 - 18-Oct-19
Buy*654290.40Ordinary
16:29:50 - 18-Oct-19
Buy*39290.40Ordinary
16:29:50 - 18-Oct-19
Buy*499290.30Automatic Execution
16:29:55 - 18-Oct-19
Buy*602290.30Automatic Execution
16:29:46 - 18-Oct-19
Buy*150290.30Automatic Execution
16:29:45 - 18-Oct-19

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)291.00291.90284.30288.10
15th Oct 2019 (Tue)288.90290.90283.50290.35
14th Oct 2019 (Mon)289.00289.00280.60284.35
11th Oct 2019 (Fri)275.30290.00275.00289.10
10th Oct 2019 (Thu)272.90276.30272.90272.65
9th Oct 2019 (Wed)276.10277.80272.70272.65
8th Oct 2019 (Tue)276.70278.60274.50276.85
7th Oct 2019 (Mon)277.20278.60274.70276.75
4th Oct 2019 (Fri)275.40280.00270.70278.35
3rd Oct 2019 (Thu)287.10289.30280.80282.30
2nd Oct 2019 (Wed)299.30299.30288.50299.15
1st Oct 2019 (Tue)301.40303.70299.10299.15
30th Sep 2019 (Mon)301.90302.80297.80300.70
27th Sep 2019 (Fri)299.30302.20297.20301.65
26th Sep 2019 (Thu)294.20299.20293.30297.65
25th Sep 2019 (Wed)296.60297.70292.70293.70
24th Sep 2019 (Tue)303.80303.80295.90296.95
23rd Sep 2019 (Mon)302.90303.80298.90302.20
20th Sep 2019 (Fri)302.40308.80300.90303.50
19th Sep 2019 (Thu)299.50305.40297.50304.15
18th Sep 2019 (Wed)303.70304.40298.40299.95

News about Direct Line (DLG)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered