| Price | 300.40on 25-01-2022 at 10:57:33 |
|---|---|
| Change | 2.50 0.84% |
| Buy | 300.50 |
| Sell | 300.30 |
| Last Trade: | Sell 926 at 300.40p |
| Day's Volume: | 549,943 |
| Last Close: | 297.90p |
| Open: | 298.60p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 297.90p - 300.80p |
| 52wk Range: | 260.80p - 330.50p |
| Market Capitalisation: | £3,997m |
| VWAP: | 300.111p |
| Shares in Issue: | 1,331m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 926 | 300.40 | Automatic Execution | 10:56:58 - 25-Jan-22 |
| Sell* | 480 | 300.40 | Automatic Execution | 10:56:58 - 25-Jan-22 |
| Sell* | 686 | 300.40 | Automatic Execution | 10:56:58 - 25-Jan-22 |
| Sell* | 2 | 300.30 | Automatic Execution | 10:56:12 - 25-Jan-22 |
| Buy* | 2,500 | 300.456 | Ordinary | 10:55:58 - 25-Jan-22 |
| Sell* | 882 | 300.40 | Automatic Execution | 10:54:56 - 25-Jan-22 |
| Buy* | 202 | 300.50 | Ordinary | 10:54:37 - 25-Jan-22 |
| Sell* | 1,000 | 300.40 | Automatic Execution | 10:54:37 - 25-Jan-22 |
| Sell* | 596 | 300.40 | Automatic Execution | 10:54:30 - 25-Jan-22 |
| Sell* | 589 | 300.40 | Automatic Execution | 10:54:30 - 25-Jan-22 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 310.00 | 313.70 | 309.50 | 311.35 | |
| 18th Jan 2022 (Tue) | 307.90 | 312.70 | 307.80 | 311.35 | |
| 17th Jan 2022 (Mon) | 306.00 | 311.40 | 304.90 | 311.00 | |
| 14th Jan 2022 (Fri) | 302.90 | 307.60 | 302.90 | 304.70 | |
| 13th Jan 2022 (Thu) | 299.00 | 306.60 | 298.30 | 306.15 | |
| 12th Jan 2022 (Wed) | 298.20 | 298.90 | 293.10 | 294.90 | |
| 11th Jan 2022 (Tue) | 297.40 | 299.00 | 295.00 | 297.20 | |
| 10th Jan 2022 (Mon) | 290.00 | 293.20 | 288.90 | 292.75 | |
| 7th Jan 2022 (Fri) | 286.00 | 290.60 | 285.40 | 290.15 | |
| 6th Jan 2022 (Thu) | 282.10 | 288.30 | 282.10 | 287.50 | |
| 5th Jan 2022 (Wed) | 289.50 | 289.50 | 285.00 | 286.15 | |
| 4th Jan 2022 (Tue) | 283.90 | 285.40 | 281.40 | 284.40 | |
| 3rd Jan 2022 (Mon) | 280.00 | 0.00 | 0.00 | 279.15 | |
| 31st Dec 2021 (Fri) | 280.00 | 280.30 | 278.20 | 279.15 | |
| 30th Dec 2021 (Thu) | 280.20 | 281.10 | 278.90 | 279.60 | |
| 29th Dec 2021 (Wed) | 280.00 | 281.90 | 279.30 | 280.05 | |
| 28th Dec 2021 (Tue) | 274.50 | 0.00 | 0.00 | 278.05 | |
| 27th Dec 2021 (Mon) | 274.50 | 0.00 | 0.00 | 278.05 | |
News - Friday, December 31, 2021
Neil Manser, Financial Director, bought 54 shares in the company on the 29th Dec......
News - Friday, December 31, 2021
Neil Manser, Financial Director, has transferred in 27 shares in the company on ......
