| Price | 315.30on 13-12-2019 at 12:47:20 |
|---|---|
| Change | 14.90 4.96% |
| Buy | 315.40 |
| Sell | 315.20 |
| Buy / Sell DLG Shares | |
| Last Trade: | Sell 1,722 at 315.20p |
| Day's Volume: | 3,395,839 |
| Last Close: | 300.40p |
| Open: | 326.20p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 307.80p - 327.50p |
| 52wk Range: | 266.70p - 366.60p |
| Market Capitalisation: | £4,335m |
| VWAP: | 315.272p |
| Shares in Issue: | 1,375m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,722 | 315.20 | Ordinary | 12:47:13 - 13-Dec-19 |
| Sell* | 1,000 | 315.30 | Automatic Execution | 12:47:13 - 13-Dec-19 |
| Buy* | 1,136 | 315.30 | Automatic Execution | 12:47:13 - 13-Dec-19 |
| Buy* | 1,191 | 315.30 | Automatic Execution | 12:47:13 - 13-Dec-19 |
| Buy* | 563 | 315.30 | Automatic Execution | 12:47:13 - 13-Dec-19 |
| Buy* | 1,212 | 315.30 | Automatic Execution | 12:47:13 - 13-Dec-19 |
| Buy* | 192 | 315.30 | Automatic Execution | 12:47:13 - 13-Dec-19 |
| Buy* | 509 | 315.30 | Automatic Execution | 12:45:48 - 13-Dec-19 |
| Buy* | 192 | 315.30 | Automatic Execution | 12:45:48 - 13-Dec-19 |
| Sell* | 85 | 315.20 | Ordinary | 12:44:55 - 13-Dec-19 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 298.00 | 299.00 | 290.90 | 294.85 | |
| 10th Dec 2019 (Tue) | 303.80 | 303.80 | 296.60 | 298.55 | |
| 9th Dec 2019 (Mon) | 302.00 | 305.10 | 300.40 | 301.70 | |
| 6th Dec 2019 (Fri) | 299.90 | 301.70 | 297.90 | 298.65 | |
| 5th Dec 2019 (Thu) | 302.00 | 302.80 | 297.60 | 298.70 | |
| 4th Dec 2019 (Wed) | 295.30 | 299.50 | 294.50 | 298.70 | |
| 3rd Dec 2019 (Tue) | 305.50 | 306.00 | 296.60 | 297.40 | |
| 2nd Dec 2019 (Mon) | 307.60 | 310.60 | 304.80 | 305.25 | |
| 29th Nov 2019 (Fri) | 310.00 | 311.90 | 305.40 | 306.10 | |
| 28th Nov 2019 (Thu) | 309.00 | 311.40 | 307.20 | 310.35 | |
| 27th Nov 2019 (Wed) | 309.00 | 310.20 | 306.50 | 309.25 | |
| 26th Nov 2019 (Tue) | 306.00 | 310.00 | 302.80 | 308.20 | |
| 25th Nov 2019 (Mon) | 298.80 | 303.80 | 297.90 | 303.00 | |
| 22nd Nov 2019 (Fri) | 291.10 | 295.40 | 289.30 | 294.40 | |
| 21st Nov 2019 (Thu) | 292.00 | 295.90 | 287.40 | 290.95 | |
| 20th Nov 2019 (Wed) | 275.00 | 276.70 | 272.70 | 275.80 | |
| 19th Nov 2019 (Tue) | 276.20 | 280.10 | 274.10 | 276.25 | |
| 18th Nov 2019 (Mon) | 276.30 | 278.30 | 272.20 | 273.80 | |
| 15th Nov 2019 (Fri) | 273.20 | 275.30 | 270.70 | 274.65 | |
| 14th Nov 2019 (Thu) | 271.30 | 272.10 | 268.80 | 270.85 | |
| 13th Nov 2019 (Wed) | 279.80 | 279.80 | 266.70 | 270.85 | |
News - Wednesday, December 04, 2019
Barclays Capital today reaffirms its equal weight investment rating on Direct Li......
News - Tuesday, December 03, 2019
Goldman Sachs today reaffirms its neutral investment rating on Direct Line Insur......
