| Price | 282.20on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 281.10 |
| Sell | 280.90 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 600 at 284.43p |
| Day's Volume: | 1,916,265 |
| Last Close: | 283.80p |
| Open: | 283.70p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 280.80p - 285.70p |
| 52wk Range: | 225.40p - 350.00p |
| Market Capitalisation: | £3,819m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,353m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 284.43 | Ordinary | 17:55:57 - 23-Oct-20 |
| Buy* | 7,302 | 283.573 | Ordinary | 17:43:01 - 23-Oct-20 |
| Buy* | 4,057 | 283.573 | Ordinary | 17:43:01 - 23-Oct-20 |
| Buy* | 39,124 | 282.742 | Ordinary | 17:12:04 - 23-Oct-20 |
| Buy* | 78,344 | 282.20 | Ordinary | 16:35:52 - 23-Oct-20 |
| Buy* | 869,645 | 282.20 | Uncrossing Trade | 16:35:01 - 23-Oct-20 |
| Buy* | 18 | 281.10 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 803 | 281.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 197 | 281.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 11 | 281.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 275.00 | 284.00 | 275.00 | 283.50 | |
| 21st Oct 2020 (Wed) | 280.00 | 280.60 | 275.30 | 279.45 | |
| 20th Oct 2020 (Tue) | 275.00 | 280.50 | 275.00 | 279.10 | |
| 19th Oct 2020 (Mon) | 284.10 | 284.10 | 277.30 | 280.05 | |
| 16th Oct 2020 (Fri) | 283.00 | 284.70 | 279.90 | 280.95 | |
| 15th Oct 2020 (Thu) | 283.00 | 283.00 | 275.90 | 280.15 | |
| 14th Oct 2020 (Wed) | 275.00 | 278.40 | 275.00 | 278.05 | |
| 13th Oct 2020 (Tue) | 276.90 | 281.70 | 276.90 | 278.75 | |
| 12th Oct 2020 (Mon) | 283.00 | 283.00 | 276.80 | 281.90 | |
| 9th Oct 2020 (Fri) | 282.30 | 282.30 | 276.60 | 282.30 | |
| 8th Oct 2020 (Thu) | 280.00 | 282.50 | 277.00 | 282.30 | |
| 7th Oct 2020 (Wed) | 277.90 | 282.00 | 276.30 | 279.25 | |
| 6th Oct 2020 (Tue) | 277.00 | 278.00 | 274.30 | 277.85 | |
| 5th Oct 2020 (Mon) | 279.00 | 279.00 | 275.20 | 276.15 | |
| 2nd Oct 2020 (Fri) | 268.10 | 274.80 | 267.90 | 274.75 | |
| 1st Oct 2020 (Thu) | 271.00 | 272.50 | 266.80 | 269.85 | |
| 30th Sep 2020 (Wed) | 269.20 | 271.30 | 267.90 | 268.95 | |
| 29th Sep 2020 (Tue) | 278.90 | 278.90 | 268.80 | 277.20 | |
| 28th Sep 2020 (Mon) | 275.00 | 279.00 | 275.00 | 277.20 | |
News - Friday, September 11, 2020
Tim Harris, Financial Director, has re-invested 397 shares in the company on the......
News - Friday, September 11, 2020
Penelope James, Executive Director, has re-invested 36,350 shares in the company......
