Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.20on 23-01-2019 at 16:30:00
Change 0.70 0.21%
Buy 331.30
Sell 330.90
Buy / Sell DLG Shares
Last Trade: Buy 307,851 at 331.20p
Day's Volume: 3,304,109
Last Close: 330.50p
Open: 329.10p
ISIN: GB00BY9D0Y18
Day's Range 329.10p - 332.90p
52wk Range: 300.70p - 397.00p
Market Capitalisation: £4,554m
VWAP: 0.00p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*307,851331.20Ordinary
Delayed publication
17:08:35 - 23-Jan-19
Buy*2,791331.20Ordinary
Delayed publication
17:09:40 - 23-Jan-19
Sell*232,019330.916Ordinary
Delayed publication
17:12:14 - 23-Jan-19
Buy*59,513331.2017:32:19 - 23-Jan-19
Buy*14,702332.03917:38:45 - 23-Jan-19
Buy*44,811331.40717:38:45 - 23-Jan-19
Sell*1,179330.40117:24:17 - 23-Jan-19
Sell*4,888330.20417:23:56 - 23-Jan-19
Sell*10,791330.60517:23:16 - 23-Jan-19
Sell*5,602330.71917:11:28 - 23-Jan-19

Share Price History for Direct Line

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)329.10332.90329.10330.503,304,109
22nd Jan 2019 (Tue)328.00332.30328.00327.903,421,468
21st Jan 2019 (Mon)325.90329.20325.90326.203,010,013
18th Jan 2019 (Fri)323.50326.80323.50322.001,232,093
17th Jan 2019 (Thu)324.50325.10319.90324.803,021,852
16th Jan 2019 (Wed)325.90328.70322.50325.004,696,696
15th Jan 2019 (Tue)322.60325.80321.60321.106,623,454
14th Jan 2019 (Mon)321.90324.30319.90321.904,687,582
11th Jan 2019 (Fri)324.80327.10320.00323.805,217,878
10th Jan 2019 (Thu)324.40324.40316.20326.605,373,851
9th Jan 2019 (Wed)324.30330.40323.30323.106,250,571
8th Jan 2019 (Tue)318.60324.60317.40318.502,308,772
7th Jan 2019 (Mon)322.00324.20316.90321.904,458,023
2nd Jan 2019 (Wed)315.80320.40311.40318.703,621,941
1st Jan 2019 (Tue)0.000.000.00318.700
31st Dec 2018 (Mon)318.90318.90315.80318.701,000,055
28th Dec 2018 (Fri)313.40318.20311.90311.902,535,182
27th Dec 2018 (Thu)315.20316.30309.90314.204,025,370
26th Dec 2018 (Wed)0.000.000.00314.200
25th Dec 2018 (Tue)0.000.000.00314.200
24th Dec 2018 (Mon)314.40318.40311.50314.20985,654

News about Direct Line (DLG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered