| Price | 290.10on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 1.30 0.45% |
| Buy | 290.60 |
| Sell | 290.30 |
| Buy / Sell DLG Shares | |
| Last Trade: | Sell 1,527 at 289.46p |
| Day's Volume: | 9,248,527 |
| Last Close: | 288.80p |
| Open: | 288.10p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 287.20p - 291.00p |
| 52wk Range: | 270.70p - 366.60p |
| Market Capitalisation: | £3,989m |
| VWAP: | 290.088p |
| Shares in Issue: | 1,375m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,527 | 289.46 | Ordinary | 16:56:08 - 18-Oct-19 |
| Sell* | 2,405 | 289.786 | Ordinary | 16:51:27 - 18-Oct-19 |
| Sell* | 10,582 | 289.313 | Ordinary | 16:51:17 - 18-Oct-19 |
| Sell* | 1,321 | 289.737 | Ordinary | 16:47:15 - 18-Oct-19 |
| Buy* | 1,885,194 | 290.10 | Uncrossing Trade | 16:35:06 - 18-Oct-19 |
| Buy* | 654 | 290.40 | Ordinary | 16:29:50 - 18-Oct-19 |
| Buy* | 39 | 290.40 | Ordinary | 16:29:50 - 18-Oct-19 |
| Buy* | 499 | 290.30 | Automatic Execution | 16:29:55 - 18-Oct-19 |
| Buy* | 602 | 290.30 | Automatic Execution | 16:29:46 - 18-Oct-19 |
| Buy* | 150 | 290.30 | Automatic Execution | 16:29:45 - 18-Oct-19 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 291.00 | 291.90 | 284.30 | 288.10 | |
| 15th Oct 2019 (Tue) | 288.90 | 290.90 | 283.50 | 290.35 | |
| 14th Oct 2019 (Mon) | 289.00 | 289.00 | 280.60 | 284.35 | |
| 11th Oct 2019 (Fri) | 275.30 | 290.00 | 275.00 | 289.10 | |
| 10th Oct 2019 (Thu) | 272.90 | 276.30 | 272.90 | 272.65 | |
| 9th Oct 2019 (Wed) | 276.10 | 277.80 | 272.70 | 272.65 | |
| 8th Oct 2019 (Tue) | 276.70 | 278.60 | 274.50 | 276.85 | |
| 7th Oct 2019 (Mon) | 277.20 | 278.60 | 274.70 | 276.75 | |
| 4th Oct 2019 (Fri) | 275.40 | 280.00 | 270.70 | 278.35 | |
| 3rd Oct 2019 (Thu) | 287.10 | 289.30 | 280.80 | 282.30 | |
| 2nd Oct 2019 (Wed) | 299.30 | 299.30 | 288.50 | 299.15 | |
| 1st Oct 2019 (Tue) | 301.40 | 303.70 | 299.10 | 299.15 | |
| 30th Sep 2019 (Mon) | 301.90 | 302.80 | 297.80 | 300.70 | |
| 27th Sep 2019 (Fri) | 299.30 | 302.20 | 297.20 | 301.65 | |
| 26th Sep 2019 (Thu) | 294.20 | 299.20 | 293.30 | 297.65 | |
| 25th Sep 2019 (Wed) | 296.60 | 297.70 | 292.70 | 293.70 | |
| 24th Sep 2019 (Tue) | 303.80 | 303.80 | 295.90 | 296.95 | |
| 23rd Sep 2019 (Mon) | 302.90 | 303.80 | 298.90 | 302.20 | |
| 20th Sep 2019 (Fri) | 302.40 | 308.80 | 300.90 | 303.50 | |
| 19th Sep 2019 (Thu) | 299.50 | 305.40 | 297.50 | 304.15 | |
| 18th Sep 2019 (Wed) | 303.70 | 304.40 | 298.40 | 299.95 | |
