| Price | 323.30on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.19% |
| Buy | 323.00 |
| Sell | 322.90 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 2,198 at 323.053p |
| Day's Volume: | 2,356,036 |
| Last Close: | 323.90p |
| Open: | 323.20p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 321.10p - 323.80p |
| 52wk Range: | 300.70p - 366.60p |
| Market Capitalisation: | £4,445m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,375m |
Sector: Insurance (non-life)
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,198 | 323.053 | Ordinary Delayed publication | 18:45:00 - 14-Jun-19 |
| Buy* | 2,023 | 323.30 | Ordinary Delayed publication | 17:52:49 - 14-Jun-19 |
| Buy* | 18,426 | 323.30 | Ordinary Delayed publication | 17:08:56 - 14-Jun-19 |
| Sell* | 244,623 | 322.655 | 17:19:20 - 14-Jun-19 | |
| Buy* | 34,808 | 323.30 | 17:52:56 - 14-Jun-19 | |
| Buy* | 746 | 323.268 | 17:40:25 - 14-Jun-19 | |
| Buy* | 22,525 | 323.30 | 17:22:05 - 14-Jun-19 | |
| Sell* | 165 | 322.815 | 17:21:05 - 14-Jun-19 | |
| Sell* | 2,021 | 322.776 | 17:15:47 - 14-Jun-19 | |
| Sell* | 23 | 322.652 | 17:11:12 - 14-Jun-19 | |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 323.20 | 323.80 | 321.10 | 323.90 | 2,356,036 |
| 13th Jun 2019 (Thu) | 322.30 | 326.50 | 322.10 | 323.20 | 2,443,260 |
| 12th Jun 2019 (Wed) | 324.00 | 325.40 | 322.30 | 325.30 | 3,695,026 |
| 11th Jun 2019 (Tue) | 325.50 | 326.00 | 323.40 | 325.40 | 4,263,212 |
| 10th Jun 2019 (Mon) | 329.20 | 329.20 | 324.90 | 328.00 | 1,950,908 |
| 7th Jun 2019 (Fri) | 325.00 | 328.60 | 324.70 | 324.50 | 3,371,586 |
| 6th Jun 2019 (Thu) | 322.00 | 326.60 | 322.00 | 322.20 | 3,227,223 |
| 5th Jun 2019 (Wed) | 321.50 | 322.90 | 319.90 | 321.10 | 3,950,092 |
| 4th Jun 2019 (Tue) | 313.80 | 322.40 | 312.50 | 315.60 | 3,690,828 |
| 3rd Jun 2019 (Mon) | 315.20 | 316.00 | 312.90 | 316.50 | 2,328,009 |
| 31st May 2019 (Fri) | 313.90 | 316.70 | 313.10 | 316.30 | 3,782,846 |
| 30th May 2019 (Thu) | 315.00 | 317.80 | 315.00 | 314.70 | 1,325,734 |
| 29th May 2019 (Wed) | 318.00 | 319.10 | 314.60 | 318.80 | 3,422,281 |
| 28th May 2019 (Tue) | 318.30 | 319.90 | 315.40 | 316.60 | 9,163,160 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 316.60 | 0 |
| 24th May 2019 (Fri) | 314.90 | 316.90 | 314.20 | 312.90 | 4,635,768 |
| 23rd May 2019 (Thu) | 319.10 | 320.30 | 312.00 | 320.20 | 4,298,746 |
| 22nd May 2019 (Wed) | 323.20 | 323.30 | 318.80 | 322.10 | 3,351,792 |
| 21st May 2019 (Tue) | 322.60 | 323.50 | 320.60 | 0.00 | 2,619,814 |
| 20th May 2019 (Mon) | 325.40 | 325.80 | 319.30 | 323.50 | 3,310,936 |
| 17th May 2019 (Fri) | 325.30 | 325.40 | 321.90 | 325.50 | 3,876,917 |
| 16th May 2019 (Thu) | 318.40 | 326.20 | 317.00 | 317.30 | 8,443,853 |
