Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG) Share Price

Intraday
Historical

Price	299.00p on 16-06-2025 at 18:50:05
Change	0.80p 0.27%
Buy	299.40p
Sell	298.40p
Buy / Sell DLG Shares

Last Trade:	Sell 234,331.00 at 299.00p
Day's Volume:	1,027,110
Last Close:	299.00p
Open:	299.00p
ISIN:	GB00BY9D0Y18

Day's Range	297.40p - 299.60p
52wk Range:	147.40p - 306.00p
Market Capitalisation:	£3,890m
VWAP:	298.6806p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Direct Line (DLG) Latest Trades
Sell*	234,331	299.00p	Uncrossing Trade	16:35:12 - 16-Jun-25
Buy*	3,177	298.60p	Automatic Execution	16:29:39 - 16-Jun-25
Sell*	653	298.40p	Automatic Execution	16:28:50 - 16-Jun-25
Buy*	1,593	298.60p	Automatic Execution	16:28:26 - 16-Jun-25
Sell*	2,355	298.60p	Automatic Execution	16:28:26 - 16-Jun-25
Sell*	689	298.60p	Automatic Execution	16:28:08 - 16-Jun-25
Sell*	682	298.60p	Automatic Execution	16:27:21 - 16-Jun-25
Sell*	635	298.60p	Automatic Execution	16:26:32 - 16-Jun-25
Sell*	639	298.60p	Automatic Execution	16:25:44 - 16-Jun-25
Buy*	216	299.00p	SI Trade	16:25:10 - 16-Jun-25

See more Direct Line trades

Direct Line (DLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	299.00	299.60	297.40	299.00	1,027,110
13th Jun 2025 (Fri)	297.80	301.80	296.20	298.20	2,438,138
12th Jun 2025 (Thu)	295.00	300.40	295.00	299.20	3,342,648
11th Jun 2025 (Wed)	298.40	301.40	298.40	300.40	979,271
10th Jun 2025 (Tue)	304.00	304.00	299.80	300.80	961,373
9th Jun 2025 (Mon)	297.20	304.20	296.20	301.00	927,151
6th Jun 2025 (Fri)	305.00	305.20	301.40	305.20	1,290,145
5th Jun 2025 (Thu)	294.00	302.40	294.00	302.40	1,082,806
4th Jun 2025 (Wed)	304.00	304.00	299.00	299.00	1,897,183
3rd Jun 2025 (Tue)	303.00	306.00	301.00	301.00	1,001,144
2nd Jun 2025 (Mon)	304.00	304.00	299.80	303.40	2,682,226
30th May 2025 (Fri)	301.00	303.80	297.60	297.60	4,597,441
29th May 2025 (Thu)	303.80	303.80	299.20	301.20	576,090
28th May 2025 (Wed)	303.80	303.80	298.40	298.40	1,350,232
27th May 2025 (Tue)	295.00	303.60	295.00	302.40	1,102,864
26th May 2025 (Mon)	302.00	302.00	302.00	302.00	0
23rd May 2025 (Fri)	303.80	303.80	295.80	302.00	1,087,431
22nd May 2025 (Thu)	292.00	300.60	292.00	300.60	978,933
21st May 2025 (Wed)	298.60	299.60	297.20	299.20	1,613,609
20th May 2025 (Tue)	295.00	300.00	293.60	300.00	1,843,362
19th May 2025 (Mon)	291.60	294.00	291.60	292.60	5,251,619

See more Direct Line price history

Date	Source	Headline
Direct Line (DLG) Regulatory News
16th Jun 2025 3:30 pm	RNS	Form 8.3 - AV LN
16th Jun 2025 3:30 pm	RNS	Form 8.3 - DLG LN
16th Jun 2025 3:25 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
16th Jun 2025 3:25 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
16th Jun 2025 3:25 pm	RNS	Form 8.3 - Aviva plc
16th Jun 2025 3:25 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
16th Jun 2025 3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
16th Jun 2025 3:08 pm	RNS	Form 8.3 - Aviva Plc
16th Jun 2025 3:04 pm	RNS	Form 8.3 DIRECT LINE INSURANCE GROUP PLC
16th Jun 2025 3:00 pm	BUS	Form 8.3 - DIRECT LINE INSURANCE GROUP

See more Direct Line regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59