Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.30on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 295.90
Sell 295.70
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Sell 528 at 295.03p
Day's Volume: 3,962,721
Last Close: 288.80p
Open: 290.80p
ISIN: GB00BY9D0Y18
Day's Range 290.50p - 296.80p
52wk Range: 259.60p - 345.60p
Market Capitalisation: £3,994m
VWAP: 0.00p
Shares in Issue: 1,348m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*528295.03Ordinary
18:28:23 - 23-Jul-21
Sell*167,214295.791Ordinary
17:56:09 - 23-Jul-21
Sell*92,057295.79Ordinary
17:55:59 - 23-Jul-21
Sell*22,408294.39Ordinary
17:46:07 - 23-Jul-21
Buy*18,827296.026Ordinary
17:35:42 - 23-Jul-21
Sell*954295.06Ordinary
17:34:32 - 23-Jul-21
Sell*13,026294.338Ordinary
17:27:15 - 23-Jul-21
Sell*14,603294.146Ordinary
17:26:47 - 23-Jul-21
Sell*1,192294.191Ordinary
17:22:20 - 23-Jul-21
Sell*1,450295.33Ordinary
17:11:21 - 23-Jul-21

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)289.20292.80288.50289.25
21st Jul 2021 (Wed)284.40289.20283.60289.00
20th Jul 2021 (Tue)282.30285.10279.80282.30
19th Jul 2021 (Mon)287.60288.70281.20282.30
16th Jul 2021 (Fri)293.80295.00287.40288.00
15th Jul 2021 (Thu)294.00296.60292.40293.40
14th Jul 2021 (Wed)293.60294.10291.40293.90
13th Jul 2021 (Tue)297.50297.50293.70294.05
12th Jul 2021 (Mon)294.00299.40294.00296.10
9th Jul 2021 (Fri)289.20292.40288.90291.40
8th Jul 2021 (Thu)292.70294.00287.90289.90
7th Jul 2021 (Wed)291.20294.20290.10293.60
6th Jul 2021 (Tue)289.00292.30287.90289.20
5th Jul 2021 (Mon)286.80291.10286.40290.60
2nd Jul 2021 (Fri)286.90289.20285.30286.45
1st Jul 2021 (Thu)287.00288.10285.20287.15
30th Jun 2021 (Wed)295.00295.00285.00286.90
29th Jun 2021 (Tue)296.50297.00293.00294.35
28th Jun 2021 (Mon)290.80293.00289.60291.80

News about Direct Line (DLG)

Director Deals - (DLG)

News - Wednesday, June 30, 2021

Neil Manser, Financial Director, bought 52 shares in the company on the 28th Jun......

Director Deals - (DLG)

News - Wednesday, June 30, 2021

Neil Manser, Financial Director, has transferred in 26 shares in the company on ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered