| Price | 265.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -4.80 -1.78% |
| Buy | 265.30 |
| Sell | 265.10 |
| Buy / Sell DLG Shares | |
| Last Trade: | Sell 1,114 at 265.00p |
| Day's Volume: | 4,097,306 |
| Last Close: | 270.00p |
| Open: | 272.00p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 262.70p - 273.40p |
| 52wk Range: | 225.40p - 350.00p |
| Market Capitalisation: | £3,619m |
| VWAP: | 264.546p |
| Shares in Issue: | 1,365m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,114 | 265.00 | Ordinary | 16:10:23 - 29-May-20 |
| Sell* | 1,270 | 264.80 | Ordinary | 16:01:09 - 29-May-20 |
| Unknown* | 1,571 | 265.00 | Ordinary Non protected portfolio Single protected transaction | 16:08:42 - 29-May-20 |
| Buy* | 1,388 | 265.10 | Automatic Execution | 16:09:55 - 29-May-20 |
| Buy* | 481 | 265.10 | Automatic Execution | 16:09:55 - 29-May-20 |
| Buy* | 467 | 265.10 | Automatic Execution | 16:09:55 - 29-May-20 |
| Buy* | 1,594 | 265.10 | Ordinary Non protected portfolio Single protected transaction | 16:08:46 - 29-May-20 |
| Buy* | 432 | 265.20 | Automatic Execution | 16:08:46 - 29-May-20 |
| Buy* | 146 | 265.20 | Automatic Execution | 16:08:46 - 29-May-20 |
| Buy* | 578 | 265.10 | Automatic Execution | 16:08:46 - 29-May-20 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 272.30 | 280.50 | 272.30 | 269.45 | |
| 26th May 2020 (Tue) | 268.00 | 271.40 | 263.70 | 269.45 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 262.70 | |
| 22nd May 2020 (Fri) | 260.70 | 264.80 | 259.20 | 264.15 | |
| 21st May 2020 (Thu) | 265.00 | 266.50 | 261.60 | 264.15 | |
| 20th May 2020 (Wed) | 265.20 | 267.50 | 260.20 | 265.95 | |
| 19th May 2020 (Tue) | 271.00 | 272.60 | 264.90 | 265.60 | |
| 18th May 2020 (Mon) | 268.10 | 269.10 | 262.10 | 266.65 | |
| 15th May 2020 (Fri) | 262.20 | 268.70 | 262.20 | 263.10 | |
| 14th May 2020 (Thu) | 267.30 | 268.00 | 258.40 | 263.10 | |
| 13th May 2020 (Wed) | 274.60 | 274.60 | 266.60 | 266.90 | |
| 12th May 2020 (Tue) | 271.70 | 279.60 | 270.30 | 275.85 | |
| 11th May 2020 (Mon) | 285.60 | 285.60 | 273.60 | 274.45 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 280.60 | |
| 7th May 2020 (Thu) | 281.20 | 287.60 | 279.20 | 280.60 | |
| 6th May 2020 (Wed) | 281.00 | 287.20 | 278.10 | 285.15 | |
| 5th May 2020 (Tue) | 264.50 | 271.90 | 262.40 | 270.80 | |
| 4th May 2020 (Mon) | 260.70 | 266.20 | 258.30 | 263.70 | |
| 1st May 2020 (Fri) | 269.70 | 270.00 | 261.30 | 263.50 | |
| 30th Apr 2020 (Thu) | 280.70 | 282.50 | 270.50 | 279.90 | |
| 29th Apr 2020 (Wed) | 275.70 | 283.90 | 275.00 | 279.90 | |
News - Friday, May 29, 2020
Barclays Capital today upgrades its investment rating on Direct Line Insurance G......
News - Monday, May 18, 2020
Morgan Stanley today upgrades its investment rating on Direct Line Insurance Gro......
