Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG)

Intraday
Historical

Price	185.30p on 25-04-2024 at 17:09:52
Change	-4.20p -2.22%
Buy	186.70p
Sell	186.10p
Buy / Sell DLG Shares

Last Trade:	Unknown 10,832.00 at 188.053p
Day's Volume:	1,906,787
Last Close:	185.30p
Open:	188.90p
ISIN:	GB00BY9D0Y18

Day's Range	185.30p - 190.40p
52wk Range:	132.15p - 240.10p
Market Capitalisation:	£2,405m
VWAP:	186.74526p
Shares in Issue:	1,298m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direct Line (DLG)
Unknown*	10,832	188.053p	OTC Trade	17:09:30 - 25-Apr-24
Unknown*	16,615	188.329p	OTC Trade	17:08:04 - 25-Apr-24
Unknown*	13,232	189.369p	OTC Trade	17:07:34 - 25-Apr-24
Unknown*	27	188.706p	OTC Trade	16:56:38 - 25-Apr-24
Unknown*	107	188.706p	OTC Trade	16:56:38 - 25-Apr-24
Unknown*	713	188.706p	OTC Trade	16:56:38 - 25-Apr-24
Unknown*	177	188.706p	OTC Trade	16:56:38 - 25-Apr-24
Unknown*	5,495	185.30p	OTC Trade	16:52:58 - 25-Apr-24
Unknown*	5,541	185.30p	OTC Trade	16:38:46 - 25-Apr-24
Unknown*	323	190.149p	OTC Trade	16:36:03 - 25-Apr-24

Share Price History for Direct Line
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.86

Change38.48