Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.40on 25-01-2022 at 10:57:33
Change 2.50 0.84%
Buy 300.50
Sell 300.30
Sponsored Financial Content
Last Trade: Sell 926 at 300.40p
Day's Volume: 549,943
Last Close: 297.90p
Open: 298.60p
ISIN: GB00BY9D0Y18
Day's Range 297.90p - 300.80p
52wk Range: 260.80p - 330.50p
Market Capitalisation: £3,997m
VWAP: 300.111p
Shares in Issue: 1,331m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*926300.40Automatic Execution
10:56:58 - 25-Jan-22
Sell*480300.40Automatic Execution
10:56:58 - 25-Jan-22
Sell*686300.40Automatic Execution
10:56:58 - 25-Jan-22
Sell*2300.30Automatic Execution
10:56:12 - 25-Jan-22
Buy*2,500300.456Ordinary
10:55:58 - 25-Jan-22
Sell*882300.40Automatic Execution
10:54:56 - 25-Jan-22
Buy*202300.50Ordinary
10:54:37 - 25-Jan-22
Sell*1,000300.40Automatic Execution
10:54:37 - 25-Jan-22
Sell*596300.40Automatic Execution
10:54:30 - 25-Jan-22
Sell*589300.40Automatic Execution
10:54:30 - 25-Jan-22

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)310.00313.70309.50311.35
18th Jan 2022 (Tue)307.90312.70307.80311.35
17th Jan 2022 (Mon)306.00311.40304.90311.00
14th Jan 2022 (Fri)302.90307.60302.90304.70
13th Jan 2022 (Thu)299.00306.60298.30306.15
12th Jan 2022 (Wed)298.20298.90293.10294.90
11th Jan 2022 (Tue)297.40299.00295.00297.20
10th Jan 2022 (Mon)290.00293.20288.90292.75
7th Jan 2022 (Fri)286.00290.60285.40290.15
6th Jan 2022 (Thu)282.10288.30282.10287.50
5th Jan 2022 (Wed)289.50289.50285.00286.15
4th Jan 2022 (Tue)283.90285.40281.40284.40
3rd Jan 2022 (Mon)280.000.000.00279.15
31st Dec 2021 (Fri)280.00280.30278.20279.15
30th Dec 2021 (Thu)280.20281.10278.90279.60
29th Dec 2021 (Wed)280.00281.90279.30280.05
28th Dec 2021 (Tue)274.500.000.00278.05
27th Dec 2021 (Mon)274.500.000.00278.05

News about Direct Line (DLG)

Director Deals - (DLG)

News - Friday, December 31, 2021

Neil Manser, Financial Director, bought 54 shares in the company on the 29th Dec......

Director Deals - (DLG)

News - Friday, December 31, 2021

Neil Manser, Financial Director, has transferred in 27 shares in the company on ......

FTSE 100 Latest
Value7,349.66
Change52.51


Login to your account

Forgot Password?

Not Registered