| Price | 303.10on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -2.90 -0.95% |
| Buy | 302.60 |
| Sell | 302.40 |
| Buy / Sell DLG Shares | |
| Last Trade: | Buy 2,034 at 306.475p |
| Day's Volume: | 5,827,138 |
| Last Close: | 306.00p |
| Open: | 307.20p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 300.00p - 307.20p |
| 52wk Range: | 250.60p - 345.60p |
| Market Capitalisation: | £4,124m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,361m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,034 | 306.475 | Ordinary Delayed publication | 09:03:14 - 09-Apr-21 |
| Sell* | 16,128 | 301.896 | Ordinary Delayed publication | 12:47:58 - 09-Apr-21 |
| Buy* | 47,727 | 305.193 | Ordinary | 17:48:53 - 09-Apr-21 |
| Buy* | 23,951 | 304.175 | Ordinary | 17:49:12 - 09-Apr-21 |
| Sell* | 36,315 | 300.973 | Ordinary | 17:48:33 - 09-Apr-21 |
| Buy* | 1,783 | 304.39 | Ordinary | 17:29:24 - 09-Apr-21 |
| Buy* | 99,313 | 302.858 | Ordinary | 17:27:34 - 09-Apr-21 |
| Buy* | 11,407 | 303.10 | Ordinary | 17:22:50 - 09-Apr-21 |
| Buy* | 2,976 | 305.169 | Ordinary | 17:19:42 - 09-Apr-21 |
| Buy* | 29,734 | 302.72 | Ordinary | 17:08:25 - 09-Apr-21 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 309.90 | 310.40 | 306.00 | 306.90 | |
| 7th Apr 2021 (Wed) | 320.00 | 323.90 | 319.10 | 323.65 | |
| 6th Apr 2021 (Tue) | 317.10 | 321.00 | 316.40 | 319.70 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 315.05 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 315.05 | |
| 1st Apr 2021 (Thu) | 314.70 | 317.80 | 311.30 | 315.05 | |
| 31st Mar 2021 (Wed) | 314.00 | 317.90 | 312.90 | 315.85 | |
| 30th Mar 2021 (Tue) | 308.70 | 317.20 | 308.10 | 311.05 | |
| 29th Mar 2021 (Mon) | 320.00 | 320.10 | 291.00 | 319.90 | |
| 26th Mar 2021 (Fri) | 316.40 | 320.90 | 315.30 | 319.90 | |
| 25th Mar 2021 (Thu) | 315.60 | 317.80 | 314.00 | 317.10 | |
| 24th Mar 2021 (Wed) | 314.00 | 317.90 | 312.50 | 317.10 | |
| 23rd Mar 2021 (Tue) | 305.00 | 316.00 | 303.60 | 313.35 | |
| 22nd Mar 2021 (Mon) | 307.80 | 309.70 | 304.40 | 307.50 | |
| 19th Mar 2021 (Fri) | 307.10 | 310.00 | 304.90 | 308.95 | |
| 18th Mar 2021 (Thu) | 310.40 | 310.40 | 303.90 | 308.20 | |
| 17th Mar 2021 (Wed) | 312.70 | 313.60 | 308.10 | 310.25 | |
| 16th Mar 2021 (Tue) | 312.00 | 312.50 | 307.90 | 311.80 | |
| 15th Mar 2021 (Mon) | 315.50 | 317.60 | 308.10 | 311.45 | |
| 12th Mar 2021 (Fri) | 310.20 | 317.00 | 310.00 | 315.75 | |
| 11th Mar 2021 (Thu) | 316.10 | 316.40 | 311.30 | 314.95 | |
News - Friday, April 02, 2021
Penelope James, Executive Director, sold 64,625 shares in the company on the 29t......
News - Friday, April 02, 2021
Penelope James, Executive Director, has transferred in 137,156 shares in the com......
