Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.20on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 281.10
Sell 280.90
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 600 at 284.43p
Day's Volume: 1,916,265
Last Close: 283.80p
Open: 283.70p
ISIN: GB00BY9D0Y18
Day's Range 280.80p - 285.70p
52wk Range: 225.40p - 350.00p
Market Capitalisation: £3,819m
VWAP: 0.00p
Shares in Issue: 1,353m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600284.43Ordinary
17:55:57 - 23-Oct-20
Buy*7,302283.573Ordinary
17:43:01 - 23-Oct-20
Buy*4,057283.573Ordinary
17:43:01 - 23-Oct-20
Buy*39,124282.742Ordinary
17:12:04 - 23-Oct-20
Buy*78,344282.20Ordinary
16:35:52 - 23-Oct-20
Buy*869,645282.20Uncrossing Trade
16:35:01 - 23-Oct-20
Buy*18281.10Automatic Execution
16:29:55 - 23-Oct-20
Buy*803281.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*197281.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*11281.00Automatic Execution
16:29:55 - 23-Oct-20

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)275.00284.00275.00283.50
21st Oct 2020 (Wed)280.00280.60275.30279.45
20th Oct 2020 (Tue)275.00280.50275.00279.10
19th Oct 2020 (Mon)284.10284.10277.30280.05
16th Oct 2020 (Fri)283.00284.70279.90280.95
15th Oct 2020 (Thu)283.00283.00275.90280.15
14th Oct 2020 (Wed)275.00278.40275.00278.05
13th Oct 2020 (Tue)276.90281.70276.90278.75
12th Oct 2020 (Mon)283.00283.00276.80281.90
9th Oct 2020 (Fri)282.30282.30276.60282.30
8th Oct 2020 (Thu)280.00282.50277.00282.30
7th Oct 2020 (Wed)277.90282.00276.30279.25
6th Oct 2020 (Tue)277.00278.00274.30277.85
5th Oct 2020 (Mon)279.00279.00275.20276.15
2nd Oct 2020 (Fri)268.10274.80267.90274.75
1st Oct 2020 (Thu)271.00272.50266.80269.85
30th Sep 2020 (Wed)269.20271.30267.90268.95
29th Sep 2020 (Tue)278.90278.90268.80277.20
28th Sep 2020 (Mon)275.00279.00275.00277.20

News about Direct Line (DLG)

Director Deals - Direct Line Insurance Group PLC (DLG)

News - Friday, September 11, 2020

Tim Harris, Financial Director, has re-invested 397 shares in the company on the......

Director Deals - Direct Line Insurance Group PLC (DLG)

News - Friday, September 11, 2020

Penelope James, Executive Director, has re-invested 36,350 shares in the company......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered