Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.10on 09-04-2021 at 16:30:00
Change -2.90 -0.95%
Buy 302.60
Sell 302.40
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 2,034 at 306.475p
Day's Volume: 5,827,138
Last Close: 306.00p
Open: 307.20p
ISIN: GB00BY9D0Y18
Day's Range 300.00p - 307.20p
52wk Range: 250.60p - 345.60p
Market Capitalisation: £4,124m
VWAP: 0.00p
Shares in Issue: 1,361m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,034306.475Ordinary
Delayed publication
09:03:14 - 09-Apr-21
Sell*16,128301.896Ordinary
Delayed publication
12:47:58 - 09-Apr-21
Buy*47,727305.193Ordinary
17:48:53 - 09-Apr-21
Buy*23,951304.175Ordinary
17:49:12 - 09-Apr-21
Sell*36,315300.973Ordinary
17:48:33 - 09-Apr-21
Buy*1,783304.39Ordinary
17:29:24 - 09-Apr-21
Buy*99,313302.858Ordinary
17:27:34 - 09-Apr-21
Buy*11,407303.10Ordinary
17:22:50 - 09-Apr-21
Buy*2,976305.169Ordinary
17:19:42 - 09-Apr-21
Buy*29,734302.72Ordinary
17:08:25 - 09-Apr-21

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)309.90310.40306.00306.90
7th Apr 2021 (Wed)320.00323.90319.10323.65
6th Apr 2021 (Tue)317.10321.00316.40319.70
5th Apr 2021 (Mon)00.000.00315.05
2nd Apr 2021 (Fri)00.000.00315.05
1st Apr 2021 (Thu)314.70317.80311.30315.05
31st Mar 2021 (Wed)314.00317.90312.90315.85
30th Mar 2021 (Tue)308.70317.20308.10311.05
29th Mar 2021 (Mon)320.00320.10291.00319.90
26th Mar 2021 (Fri)316.40320.90315.30319.90
25th Mar 2021 (Thu)315.60317.80314.00317.10
24th Mar 2021 (Wed)314.00317.90312.50317.10
23rd Mar 2021 (Tue)305.00316.00303.60313.35
22nd Mar 2021 (Mon)307.80309.70304.40307.50
19th Mar 2021 (Fri)307.10310.00304.90308.95
18th Mar 2021 (Thu)310.40310.40303.90308.20
17th Mar 2021 (Wed)312.70313.60308.10310.25
16th Mar 2021 (Tue)312.00312.50307.90311.80
15th Mar 2021 (Mon)315.50317.60308.10311.45
12th Mar 2021 (Fri)310.20317.00310.00315.75
11th Mar 2021 (Thu)316.10316.40311.30314.95

News about Direct Line (DLG)

Director Deals - (DLG)

News - Friday, April 02, 2021

Penelope James, Executive Director, sold 64,625 shares in the company on the 29t......

Director Deals - (DLG)

News - Friday, April 02, 2021

Penelope James, Executive Director, has transferred in 137,156 shares in the com......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered