| Price | 282.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.18% |
| Buy | 282.00 |
| Sell | 281.90 |
| Last Trade: | Sell 1,361,132 at 281.50p |
| Day's Volume: | 3,503,545 |
| Last Close: | 281.50p |
| Open: | 285.00p |
| ISIN: | GB00BY9D0Y18 |
| Day's Range | 280.10p - 285.00p |
| 52wk Range: | 259.60p - 342.10p |
| Market Capitalisation: | £3,777m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,341m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Direct Line (DLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,361,132 | 281.50 | Ordinary Delayed publication | 11:54:12 - 15-Oct-21 |
| Sell* | 4,370 | 281.23 | Ordinary | 18:28:36 - 15-Oct-21 |
| Buy* | 4,370 | 282.07 | Ordinary | 18:28:36 - 15-Oct-21 |
| Buy* | 337 | 282.255 | Ordinary | 17:45:52 - 15-Oct-21 |
| Buy* | 5,161 | 282.00 | Ordinary | 17:38:24 - 15-Oct-21 |
| Sell* | 100 | 281.80 | Ordinary | 17:27:50 - 15-Oct-21 |
| Sell* | 32,205 | 281.901 | Ordinary | 17:26:51 - 15-Oct-21 |
| Sell* | 17,709 | 281.901 | Ordinary | 17:26:51 - 15-Oct-21 |
| Sell* | 958 | 281.935 | Ordinary | 17:26:10 - 15-Oct-21 |
| Buy* | 30,697 | 282.01 | Ordinary | 17:25:02 - 15-Oct-21 |
Share Price History for Direct Line |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 284.00 | 284.60 | 277.00 | 281.80 | |
| 13th Oct 2021 (Wed) | 277.90 | 282.70 | 277.00 | 282.35 | |
| 12th Oct 2021 (Tue) | 279.80 | 280.60 | 275.30 | 279.50 | |
| 11th Oct 2021 (Mon) | 280.30 | 281.50 | 279.90 | 280.85 | |
| 8th Oct 2021 (Fri) | 281.20 | 283.10 | 280.10 | 282.00 | |
| 7th Oct 2021 (Thu) | 285.20 | 285.90 | 280.30 | 280.80 | |
| 6th Oct 2021 (Wed) | 283.60 | 285.40 | 282.50 | 283.10 | |
| 5th Oct 2021 (Tue) | 285.50 | 287.70 | 284.00 | 286.30 | |
| 4th Oct 2021 (Mon) | 286.60 | 290.50 | 285.60 | 286.65 | |
| 1st Oct 2021 (Fri) | 289.00 | 289.50 | 284.90 | 287.70 | |
| 30th Sep 2021 (Thu) | 289.50 | 290.70 | 287.20 | 290.65 | |
| 29th Sep 2021 (Wed) | 288.20 | 290.10 | 287.30 | 287.85 | |
| 28th Sep 2021 (Tue) | 293.10 | 293.10 | 286.80 | 290.25 | |
| 27th Sep 2021 (Mon) | 293.50 | 293.50 | 289.90 | 290.15 | |
| 24th Sep 2021 (Fri) | 292.00 | 292.00 | 287.60 | 290.15 | |
| 23rd Sep 2021 (Thu) | 294.00 | 296.30 | 289.90 | 290.05 | |
| 22nd Sep 2021 (Wed) | 295.80 | 297.40 | 294.40 | 295.30 | |
| 21st Sep 2021 (Tue) | 291.20 | 294.80 | 291.20 | 293.55 | |
| 20th Sep 2021 (Mon) | 302.60 | 302.60 | 289.90 | 290.40 | |
| 17th Sep 2021 (Fri) | 305.80 | 306.60 | 303.80 | 304.60 | |
| 16th Sep 2021 (Thu) | 304.60 | 305.80 | 302.30 | 304.60 | |
News - Wednesday, September 29, 2021
Neil Manser, Financial Director, has transferred in 26 shares in the company on ......
News - Wednesday, September 29, 2021
Neil Manser, Financial Director, bought 52 shares in the company on the 27th Sep......
