Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG) Share Price

Intraday
Historical

Price	284.20p on 26-03-2025 at 11:07:36
Change	1.20p 0.42%
Buy	284.40p
Sell	283.80p
Buy / Sell DLG Shares

Last Trade:	Unknown 3.00 at 283.80p
Day's Volume:	134,711
Last Close:	283.00p
Open:	285.00p
ISIN:	GB00BY9D0Y18

Day's Range	282.60p - 285.00p
52wk Range:	147.40p - 289.80p
Market Capitalisation:	£3,697m
VWAP:	283.34058p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Direct Line (DLG) Latest Trades
Unknown*	3	283.80p	OTC Trade	11:07:33 - 26-Mar-25
Unknown*	0	283.80p	OTC Trade	11:07:33 - 26-Mar-25
Buy*	155	284.20p	Automatic Execution	11:06:58 - 26-Mar-25
Buy*	41	284.20p	Automatic Execution	11:06:53 - 26-Mar-25
Sell*	142	284.00p	Automatic Execution	11:06:48 - 26-Mar-25
Sell*	42	284.00p	Automatic Execution	11:06:48 - 26-Mar-25
Sell*	203	284.00p	Automatic Execution	11:06:48 - 26-Mar-25
Sell*	1,351	284.00p	Automatic Execution	11:06:48 - 26-Mar-25
Sell*	228	284.00p	Automatic Execution	11:06:48 - 26-Mar-25
Buy*	141	284.20p	Automatic Execution	11:00:01 - 26-Mar-25

See more Direct Line trades

Direct Line (DLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	285.00	285.00	282.60	283.00	134,711
25th Mar 2025 (Tue)	285.00	285.00	281.60	283.00	1,464,188
24th Mar 2025 (Mon)	278.20	284.40	278.20	283.00	2,992,725
21st Mar 2025 (Fri)	284.00	284.00	277.80	277.80	6,354,771
20th Mar 2025 (Thu)	284.80	287.00	281.00	282.20	6,100,821
19th Mar 2025 (Wed)	282.20	285.00	282.20	283.60	2,612,131
18th Mar 2025 (Tue)	289.80	289.80	281.80	282.60	5,772,909
17th Mar 2025 (Mon)	280.80	283.80	280.00	283.80	3,808,881
14th Mar 2025 (Fri)	277.80	280.00	274.20	279.40	1,669,917
13th Mar 2025 (Thu)	276.00	278.80	276.00	278.00	2,117,713
12th Mar 2025 (Wed)	275.00	277.00	273.60	276.20	5,310,036
11th Mar 2025 (Tue)	274.60	275.40	272.00	274.00	25,540,850
10th Mar 2025 (Mon)	278.60	278.80	275.60	276.00	8,250,908
7th Mar 2025 (Fri)	276.00	277.20	273.80	277.20	4,641,156
6th Mar 2025 (Thu)	278.80	279.00	274.80	276.40	5,549,486
5th Mar 2025 (Wed)	276.00	277.80	275.00	277.60	2,913,196
4th Mar 2025 (Tue)	277.40	277.60	273.60	274.60	11,883,846
3rd Mar 2025 (Mon)	275.00	278.20	274.60	276.80	6,689,113
28th Feb 2025 (Fri)	275.60	278.60	275.40	277.60	9,585,951
27th Feb 2025 (Thu)	272.00	280.20	271.20	279.00	8,776,703
26th Feb 2025 (Wed)	265.80	272.20	265.80	272.20	8,262,385

See more Direct Line price history

Date	Source	Headline
Direct Line (DLG) Regulatory News
25th Mar 2025 3:25 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
25th Mar 2025 3:09 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2025 3:03 pm	RNS	Form 8.3 -DIRECT LINE INSURANCE GROUP PLC
25th Mar 2025 2:43 pm	RNS	Form 8.3 - Aviva PLC
25th Mar 2025 2:04 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2025 2:03 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Direct Line Insurance Group PLC
25th Mar 2025 2:02 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2025 1:56 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2025 1:54 pm	RNS	Form 8.3 - Aviva plc

See more Direct Line regulatory news

FTSE 100 Latest

Value8,680.53

Change16.73