Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG) Share Price

Intraday
Historical

Price	287.60p on 06-05-2025 at 12:18:08
Change	1.80p 0.63%
Buy	288.00p
Sell	287.40p
Buy / Sell DLG Shares

Last Trade:	Buy 2,038.00 at 287.60p
Day's Volume:	421,790
Last Close:	285.80p
Open:	286.00p
ISIN:	GB00BY9D0Y18

Day's Range	285.40p - 288.80p
52wk Range:	147.40p - 289.80p
Market Capitalisation:	£3,742m
VWAP:	287.41203p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Direct Line (DLG) Latest Trades
Buy*	2,038	287.60p	Automatic Execution	13:18:08 - 06-May-25
Sell*	4	287.40p	Automatic Execution	13:16:49 - 06-May-25
Sell*	119	287.40p	Automatic Execution	13:15:39 - 06-May-25
Unknown*	3	287.40p	OTC Trade	13:13:32 - 06-May-25
Sell*	42	287.55p	Ordinary	13:13:30 - 06-May-25
Sell*	181	287.40p	SI Trade	13:13:16 - 06-May-25
Sell*	1	287.40p	Automatic Execution	13:11:51 - 06-May-25
Sell*	42	287.40p	Automatic Execution	13:11:49 - 06-May-25
Sell*	42	287.40p	Automatic Execution	13:09:49 - 06-May-25
Buy*	2,038	287.60p	Automatic Execution	13:08:07 - 06-May-25

See more Direct Line trades

Direct Line (DLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	285.80	285.80	285.80	285.80	0
2nd May 2025 (Fri)	287.00	287.20	284.40	286.00	29,974,392
1st May 2025 (Thu)	284.80	286.60	282.40	286.60	1,777,646
30th Apr 2025 (Wed)	284.80	285.40	281.60	283.00	3,858,618
29th Apr 2025 (Tue)	282.20	283.80	280.40	283.80	11,601,879
28th Apr 2025 (Mon)	281.60	281.60	279.00	280.60	4,181,473
25th Apr 2025 (Fri)	280.00	280.00	277.40	279.60	2,297,789
24th Apr 2025 (Thu)	278.80	280.00	276.80	278.00	5,659,378
23rd Apr 2025 (Wed)	279.20	280.00	275.60	278.20	14,053,213
22nd Apr 2025 (Tue)	279.80	279.80	273.40	277.00	3,936,062
21st Apr 2025 (Mon)	274.00	274.00	274.00	274.00	0
18th Apr 2025 (Fri)	274.00	274.00	274.00	274.00	0
17th Apr 2025 (Thu)	274.80	275.40	272.00	274.00	8,470,637
16th Apr 2025 (Wed)	275.00	275.00	272.00	274.20	4,107,520
15th Apr 2025 (Tue)	271.20	274.20	271.20	274.20	4,044,720
14th Apr 2025 (Mon)	273.00	273.00	269.40	270.00	15,989,861
11th Apr 2025 (Fri)	267.00	268.80	264.40	266.00	21,083,193
10th Apr 2025 (Thu)	271.80	273.60	266.40	266.80	2,904,334
9th Apr 2025 (Wed)	264.20	264.80	258.80	262.00	7,504,691
8th Apr 2025 (Tue)	258.80	268.80	258.80	266.20	8,702,871
7th Apr 2025 (Mon)	260.60	268.00	249.00	256.60	3,965,609

See more Direct Line price history

Date	Source	Headline
Direct Line (DLG) Regulatory News
5th May 2025 2:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Direct Line Insurance Group plc
2nd May 2025 4:29 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Direct Line
2nd May 2025 3:35 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
2nd May 2025 3:25 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
2nd May 2025 3:25 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
2nd May 2025 3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
2nd May 2025 3:12 pm	RNS	Form 8.3 - Aviva plc
2nd May 2025 3:07 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
2nd May 2025 2:57 pm	RNS	Form 8.3 DIRECT LINE INSURANCE GROUP PLC
2nd May 2025 2:50 pm	RNS	Form 8.3 - DIRECT LINE INSURANCE GROUP PLC

See more Direct Line regulatory news

FTSE 100 Latest

Value8,589.63

Change-6.72