Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG)

Intraday
Historical

Price	154.30p on 21-11-2024 at 09:22:34
Change	-0.30p -0.19%
Buy	154.50p
Sell	154.10p
Buy / Sell DLG Shares

Last Trade:	Buy 13.00 at 154.30p
Day's Volume:	67,496
Last Close:	154.60p
Open:	155.00p
ISIN:	GB00BY9D0Y18

Day's Range	151.60p - 155.00p
52wk Range:	147.40p - 240.10p
Market Capitalisation:	£2,007m
VWAP:	153.32825p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direct Line (DLG)
Buy*	13	154.30p	Automatic Execution	09:22:34 - 21-Nov-24
Buy*	6	154.30p	Automatic Execution	09:22:34 - 21-Nov-24
Buy*	62	154.10p	Automatic Execution	09:19:15 - 21-Nov-24
Buy*	62	154.10p	Automatic Execution	09:19:15 - 21-Nov-24
Buy*	14	154.10p	Automatic Execution	09:19:15 - 21-Nov-24
Buy*	210	154.10p	Automatic Execution	09:19:15 - 21-Nov-24
Sell*	93	154.10p	Automatic Execution	09:19:15 - 21-Nov-24
Buy*	514	154.30p	Automatic Execution	09:19:15 - 21-Nov-24
Buy*	258	154.30p	Automatic Execution	09:19:15 - 21-Nov-24
Buy*	58	154.30p	Automatic Execution	09:19:15 - 21-Nov-24

Share Price History for Direct Line
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,073.05

Change-12.02