Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG) Share Price

Intraday
Historical

Price	302.40p on 27-05-2025 at 18:50:08
Change	0.40p 0.13%
Buy	303.00p
Sell	302.20p
Buy / Sell DLG Shares

Last Trade:	Sell 205,264.00 at 302.40p
Day's Volume:	1,102,864
Last Close:	302.40p
Open:	295.00p
ISIN:	GB00BY9D0Y18

Day's Range	295.00p - 303.60p
52wk Range:	147.40p - 303.80p
Market Capitalisation:	£3,934m
VWAP:	301.69771p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Direct Line (DLG) Latest Trades
Sell*	205,264	302.40p	Uncrossing Trade	16:35:24 - 27-May-25
Sell*	71	302.20p	SI Trade	16:27:57 - 27-May-25
Unknown*	0	302.60p	SI Trade	16:27:47 - 27-May-25
Buy*	48	302.40p	Automatic Execution	16:27:47 - 27-May-25
Buy*	117	302.40p	Automatic Execution	16:27:47 - 27-May-25
Sell*	742	302.20p	Automatic Execution	16:27:47 - 27-May-25
Sell*	48	302.20p	Automatic Execution	16:27:47 - 27-May-25
Sell*	165	302.20p	Automatic Execution	16:27:47 - 27-May-25
Sell*	112	302.20p	Automatic Execution	16:27:47 - 27-May-25
Buy*	48	302.40p	Automatic Execution	16:27:47 - 27-May-25

See more Direct Line trades

Direct Line (DLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	302.00	302.00	302.00	302.00	0
23rd May 2025 (Fri)	303.80	303.80	295.80	302.00	1,087,431
22nd May 2025 (Thu)	292.00	300.60	292.00	300.60	978,933
21st May 2025 (Wed)	298.60	299.60	297.20	299.20	1,613,609
20th May 2025 (Tue)	295.00	300.00	293.60	300.00	1,843,362
19th May 2025 (Mon)	291.60	294.00	291.60	292.60	5,251,619
16th May 2025 (Fri)	295.80	295.80	291.60	292.80	7,044,770
15th May 2025 (Thu)	292.00	294.20	286.40	292.40	6,590,901
14th May 2025 (Wed)	285.00	291.80	285.00	287.40	15,100,902
13th May 2025 (Tue)	293.60	293.60	286.20	289.00	3,556,347
12th May 2025 (Mon)	292.80	292.80	286.20	286.60	4,140,111
9th May 2025 (Fri)	292.00	292.00	289.20	291.20	1,961,226
8th May 2025 (Thu)	285.00	291.80	285.00	289.60	1,829,148
7th May 2025 (Wed)	290.00	291.00	286.20	291.00	1,727,510
6th May 2025 (Tue)	286.00	289.60	285.40	289.60	2,714,462
5th May 2025 (Mon)	285.80	285.80	285.80	285.80	0
2nd May 2025 (Fri)	287.00	287.20	284.40	286.00	29,974,392
1st May 2025 (Thu)	284.80	286.60	282.40	286.60	1,777,646
30th Apr 2025 (Wed)	284.80	285.40	281.60	283.00	3,858,618
29th Apr 2025 (Tue)	282.20	283.80	280.40	283.80	11,601,879
28th Apr 2025 (Mon)	281.60	281.60	279.00	280.60	4,181,473

See more Direct Line price history

Date	Source	Headline
Direct Line (DLG) Regulatory News
26th May 2025 3:00 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Direct Line Insurance Group plc
23rd May 2025 3:25 pm	BUS	Form 8.3 - Direct Line Insurance Group plc
23rd May 2025 3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
23rd May 2025 3:00 pm	BUS	Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
23rd May 2025 2:44 pm	RNS	Form 8.3 - Aviva PLC
23rd May 2025 2:42 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
23rd May 2025 2:31 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Direct Line Insurance Group plc
23rd May 2025 2:26 pm	RNS	Form 8.3 - Aviva plc
23rd May 2025 1:55 pm	GNW	Invesco Ltd: Form 8.3 - Aviva PLC; Public dealing disclosure
23rd May 2025 1:50 pm	RNS	Form 8.3 DIRECT LINE INSURANCE GROUP PLC

See more Direct Line regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08