Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.40on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 327.80
Sell 327.60
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 393,085 at 334.00p
Day's Volume: 1,431,092
Last Close: 329.50p
Open: 334.00p
ISIN: GB00BY9D0Y18
Day's Range 327.30p - 334.00p
52wk Range: 225.40p - 350.00p
Market Capitalisation: £4,431m
VWAP: 0.00p
Shares in Issue: 1,353m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*393,085334.00Ordinary
Delayed publication
13:13:43 - 18-Jan-21
Buy*62,034327.825Ordinary
16:53:03 - 18-Jan-21
Sell*658,437327.40Uncrossing Trade
16:35:03 - 18-Jan-21
Buy*2,000327.80Automatic Execution
16:29:59 - 18-Jan-21
Buy*208327.80Automatic Execution
16:29:59 - 18-Jan-21
Buy*1,792327.80Automatic Execution
16:29:59 - 18-Jan-21
Buy*208327.80Automatic Execution
16:29:59 - 18-Jan-21
Sell*2327.70Automatic Execution
16:29:56 - 18-Jan-21
Buy*1,939327.80Automatic Execution
16:29:55 - 18-Jan-21
Buy*61327.80Automatic Execution
16:29:55 - 18-Jan-21

Share Price History for Direct Line

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)326.50331.30324.70329.55
14th Jan 2021 (Thu)333.10337.00331.20331.25
13th Jan 2021 (Wed)336.10338.30331.50332.30
12th Jan 2021 (Tue)337.70338.80335.40337.20
11th Jan 2021 (Mon)337.40342.10336.20337.05
8th Jan 2021 (Fri)336.90339.60333.70337.50
7th Jan 2021 (Thu)335.70337.90333.10335.10
6th Jan 2021 (Wed)335.20336.30330.30334.60
5th Jan 2021 (Tue)322.70332.20321.80330.15
4th Jan 2021 (Mon)323.80327.90320.10324.30
1st Jan 2021 (Fri)00.000.00318.80
31st Dec 2020 (Thu)320.00320.50316.10318.80
30th Dec 2020 (Wed)320.40329.40320.00323.35
29th Dec 2020 (Tue)311.40319.10310.00317.45
28th Dec 2020 (Mon)00.000.00313.85
25th Dec 2020 (Fri)00.000.00313.85
24th Dec 2020 (Thu)312.70315.10312.20313.85
23rd Dec 2020 (Wed)306.10313.40304.50312.75
22nd Dec 2020 (Tue)306.20310.80304.30307.50
21st Dec 2020 (Mon)307.50309.00301.40304.25

News about Direct Line (DLG)

Direct Line goes carbon neutral, makes ESG commitments

News - Monday, December 07, 2020

Direct Line has become a carbon neutral business by investing in several project......

Direct Line combined ratio to be behind target range

News - Tuesday, November 10, 2020

Gross written premium at insurer Direct Line fell 0.8% in the third quarter to 0......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered