Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direct Line Share Price (DLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 364.50on 18-03-2019 at 16:30:00
Change 2.50 0.69%
Buy 363.20
Sell 363.00
Buy / Sell DLG Shares
Sponsored Financial Content
Last Trade: Buy 2 at 364.50p
Day's Volume: 2,924,991
Last Close: 362.00p
Open: 363.60p
Day's Range 361.60p - 365.30p
52wk Range: 300.70p - 391.70p
Market Capitalisation: £5,012m
VWAP: 0.00p
Shares in Issue: 1,375m

Recent Trades History Direct Line (DLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:59:22 - 18-Mar-19
Sell*5,969362.49617:20:22 - 18-Mar-19
Sell*2363.0017:38:15 - 18-Mar-19
Sell*8,623362.34717:27:28 - 18-Mar-19
Sell*58,892362.2017:20:15 - 18-Mar-19
Sell*5,307362.69517:20:15 - 18-Mar-19
Sell*17,752362.14117:20:33 - 18-Mar-19
Buy*49,363364.20517:17:01 - 18-Mar-19
Sell*4,005362.97117:16:40 - 18-Mar-19
Sell*81,735362.2017:15:22 - 18-Mar-19

Share Price History for Direct Line

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)363.60365.30361.60362.002,924,991
15th Mar 2019 (Fri)361.00362.00358.60360.807,402,799
14th Mar 2019 (Thu)355.50360.80355.50358.803,894,466
13th Mar 2019 (Wed)355.00359.30353.50355.304,162,358
12th Mar 2019 (Tue)353.20356.00351.70352.002,628,981
11th Mar 2019 (Mon)355.30355.30351.60353.302,808,481
8th Mar 2019 (Fri)349.90354.80349.90351.502,401,890
7th Mar 2019 (Thu)353.90355.70350.80355.004,213,442
6th Mar 2019 (Wed)352.90356.30351.60353.902,693,005
5th Mar 2019 (Tue)358.70360.00350.80356.204,233,053
4th Mar 2019 (Mon)360.00360.00354.90358.603,582,752
1st Mar 2019 (Fri)358.70359.30356.80356.702,919,983
28th Feb 2019 (Thu)353.00356.70351.90352.904,149,365
27th Feb 2019 (Wed)352.80354.10350.20353.803,996,671
26th Feb 2019 (Tue)357.00357.00352.80357.604,503,492
25th Feb 2019 (Mon)353.80357.60353.50354.502,810,274
22nd Feb 2019 (Fri)352.70356.20351.60351.303,016,809
21st Feb 2019 (Thu)352.70355.40350.60352.402,720,896
20th Feb 2019 (Wed)350.80353.00349.90350.203,456,255
19th Feb 2019 (Tue)348.70351.30348.30348.903,080,540

News about Direct Line (DLG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered