Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Direct Line (DLG)

Intraday
Historical

Price	243.20p on 20-12-2024 at 18:50:45
Change	0.80p 0.33%
Buy	243.20p
Sell	242.60p
Buy / Sell DLG Shares

Last Trade:	Unknown 1.00 at 242.00p
Day's Volume:	9,496,322
Last Close:	243.20p
Open:	240.60p
ISIN:	GB00BY9D0Y18

Day's Range	240.00p - 243.20p
52wk Range:	147.40p - 256.00p
Market Capitalisation:	£3,163m
VWAP:	242.30286p
Shares in Issue:	1,301m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Direct Line (DLG)
Unknown*	1	242.00p	OTC Trade	15:04:55 - 20-Dec-24
Unknown*	0	242.00p	OTC Trade	15:04:54 - 20-Dec-24
Unknown*	5	242.00p	OTC Trade	15:03:13 - 20-Dec-24
Unknown*	7	242.00p	OTC Trade	15:03:13 - 20-Dec-24
Unknown*	0	242.00p	OTC Trade	15:03:12 - 20-Dec-24
Unknown*	405,973	242.40p	SI Trade	16:10:36 - 20-Dec-24
Unknown*	405,000	242.40p	SI Trade	15:30:32 - 20-Dec-24
Unknown*	86,100	240.748p	OTC Trade	17:00:28 - 20-Dec-24
Unknown*	86,100	240.675p	OTC Trade	17:00:28 - 20-Dec-24
Unknown*	13,900	240.748p	OTC Trade	17:00:28 - 20-Dec-24

Share Price History for Direct Line
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71