Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,519 128.51p Ordinary
10:24:52 - 29-May-25
Sell* 1,460 128.51p Ordinary
08:01:47 - 29-May-25
Sell* 95,123 128.50p Uncrossing Trade
16:35:05 - 28-May-25
Buy* 1,036 129.00p Automatic Execution
16:29:49 - 28-May-25
Sell* 397 128.50p Automatic Execution
16:27:39 - 28-May-25
Sell* 3,857 128.51p Ordinary
16:09:02 - 28-May-25
Buy* 566 129.00p Automatic Execution
15:58:44 - 28-May-25
Sell* 3,376 128.50p Automatic Execution
15:55:19 - 28-May-25
Buy* 613 129.00p Automatic Execution
15:49:07 - 28-May-25
Sell* 18 128.50p Automatic Execution
15:43:07 - 28-May-25
Sell* 2 128.50p Automatic Execution
15:42:27 - 28-May-25
Sell* 1,905 128.50p Automatic Execution
15:42:23 - 28-May-25
Unknown* 0 128.50p SI Trade
15:42:22 - 28-May-25
Sell* 16 128.50p SI Trade
15:39:07 - 28-May-25
Sell* 1 128.50p Automatic Execution
15:39:07 - 28-May-25
Sell* 1 128.50p SI Trade
15:33:26 - 28-May-25
Unknown* 0 128.50p SI Trade
15:33:22 - 28-May-25
Sell* 15 128.50p SI Trade
15:07:02 - 28-May-25
Unknown* 42,130 128.51p Negotiated Trade
15:06:02 - 28-May-25
Unknown* 0 128.50p SI Trade
15:04:12 - 28-May-25
Unknown* 0 128.50p SI Trade
14:48:29 - 28-May-25
Sell* 1 128.50p SI Trade
14:33:18 - 28-May-25
Unknown* 0 128.50p SI Trade
14:33:15 - 28-May-25
Unknown* 0 128.50p SI Trade
13:59:50 - 28-May-25
Sell* 1 128.50p SI Trade
13:33:04 - 28-May-25
Unknown* 0 128.50p SI Trade
13:33:02 - 28-May-25
Sell* 1,036 128.51p Ordinary
13:05:47 - 28-May-25
Sell* 10,000 128.51p Ordinary
13:03:34 - 28-May-25
Sell* 1,177 128.51p Ordinary
13:03:07 - 28-May-25
Sell* 1 128.50p SI Trade
12:33:00 - 28-May-25
Unknown* 0 128.50p SI Trade
12:32:55 - 28-May-25
Sell* 1 128.50p SI Trade
11:32:47 - 28-May-25
Unknown* 0 128.50p SI Trade
11:32:46 - 28-May-25
Sell* 12,131 128.50p SI Trade
11:26:46 - 28-May-25
Unknown* 180,000 128.51p Negotiated Trade
11:06:21 - 28-May-25
Sell* 58 128.50p Automatic Execution
11:04:21 - 28-May-25
Unknown* 0 128.50p SI Trade
11:04:21 - 28-May-25
Sell* 1,056 128.51p Ordinary
11:00:21 - 28-May-25
Unknown* 24,363 128.51p Ordinary
10:47:39 - 28-May-25
Unknown* 75,000 128.51p Negotiated Trade
10:47:11 - 28-May-25
Unknown* 75,000 128.51p Negotiated Trade
10:46:27 - 28-May-25
Sell* 1,223 128.51p Ordinary
10:38:48 - 28-May-25
Sell* 7 128.50p SI Trade
10:38:22 - 28-May-25
Sell* 1,500 128.51p Ordinary
10:35:51 - 28-May-25
Sell* 5 128.50p Automatic Execution
10:32:43 - 28-May-25
Sell* 98 128.50p Automatic Execution
10:32:43 - 28-May-25
Buy* 1,759 129.00p Automatic Execution
10:32:42 - 28-May-25
Sell* 1 128.50p SI Trade
10:32:42 - 28-May-25
Sell* 5 128.50p Automatic Execution
10:32:42 - 28-May-25
Sell* 92 128.50p Automatic Execution
10:32:42 - 28-May-25
Unknown* 0 128.50p SI Trade
10:32:02 - 28-May-25
Unknown* 0 128.50p SI Trade
10:22:51 - 28-May-25
Unknown* 0 128.50p SI Trade
10:13:02 - 28-May-25
Unknown* 0 128.50p SI Trade
10:07:48 - 28-May-25
Unknown* 0 128.50p SI Trade
10:07:48 - 28-May-25
Sell* 1,673 128.51p Ordinary
08:35:00 - 28-May-25
Sell* 1,700 128.565p Negotiated Trade
08:34:39 - 28-May-25
Sell* 332 128.50p Uncrossing Trade
08:00:01 - 28-May-25
Sell* 57,363 128.50p Uncrossing Trade
16:35:21 - 27-May-25
Sell* 498 128.50p Automatic Execution
16:25:51 - 27-May-25
Sell* 241 128.50p Automatic Execution
16:25:50 - 27-May-25
Sell* 500 128.50p Automatic Execution
16:25:50 - 27-May-25
Sell* 1,300 128.50p Automatic Execution
16:25:48 - 27-May-25
Buy* 734 129.00p Automatic Execution
16:19:03 - 27-May-25
Sell* 1,259 128.50p Automatic Execution
16:18:35 - 27-May-25
Buy* 816 129.00p Automatic Execution
16:13:16 - 27-May-25
Buy* 24 129.00p SI Trade
16:11:23 - 27-May-25
Buy* 28 129.00p SI Trade
16:11:17 - 27-May-25
Buy* 1 129.00p SI Trade
16:11:16 - 27-May-25
Buy* 1 129.00p SI Trade
15:54:03 - 27-May-25
Buy* 840 129.00p Automatic Execution
15:54:03 - 27-May-25
Buy* 28 129.00p SI Trade
15:44:54 - 27-May-25
Buy* 892 129.00p Automatic Execution
15:44:54 - 27-May-25
Buy* 28 129.00p SI Trade
15:43:38 - 27-May-25
Buy* 1 129.00p SI Trade
15:42:33 - 27-May-25
Buy* 1 129.00p SI Trade
15:39:22 - 27-May-25
Buy* 1 129.00p SI Trade
15:10:44 - 27-May-25
Buy* 1 129.00p SI Trade
15:02:42 - 27-May-25
Buy* 1,044 129.00p Automatic Execution
15:02:42 - 27-May-25
Sell* 230 128.615p Negotiated Trade
14:55:23 - 27-May-25
Buy* 29 129.00p SI Trade
14:42:28 - 27-May-25
Buy* 1 129.00p SI Trade
14:42:12 - 27-May-25
Sell* 200 128.70p Negotiated Trade
13:59:46 - 27-May-25
Buy* 29 129.00p Automatic Execution
13:42:00 - 27-May-25
Buy* 1 129.00p SI Trade
13:41:59 - 27-May-25
Buy* 1 129.00p SI Trade
13:41:57 - 27-May-25
Buy* 1 129.00p SI Trade
12:41:53 - 27-May-25
Buy* 1 129.00p SI Trade
12:41:51 - 27-May-25
Buy* 1 129.00p Automatic Execution
12:41:51 - 27-May-25
Buy* 1 129.00p SI Trade
12:32:48 - 27-May-25
Buy* 1 129.00p Automatic Execution
12:32:48 - 27-May-25
Sell* 2,657 128.568p Negotiated Trade
12:32:40 - 27-May-25
Buy* 1 129.00p SI Trade
12:17:32 - 27-May-25
Unknown* 2,325 128.75p Ordinary
11:42:16 - 27-May-25
Buy* 1 129.00p SI Trade
11:41:51 - 27-May-25
Buy* 1 129.00p SI Trade
11:38:08 - 27-May-25
Buy* 279 129.00p Automatic Execution
11:38:08 - 27-May-25
Buy* 1 129.00p SI Trade
11:16:12 - 27-May-25
Buy* 1 129.00p SI Trade
11:16:12 - 27-May-25
Sell* 3 128.50p Automatic Execution
11:16:12 - 27-May-25
Unknown* 21,917 128.51p Ordinary
11:07:30 - 27-May-25
Sell* 773 128.631p Negotiated Trade
10:44:38 - 27-May-25
Buy* 1 129.00p SI Trade
10:40:21 - 27-May-25
Buy* 1 129.00p Automatic Execution
10:40:21 - 27-May-25
Sell* 2,430 128.51p Ordinary
10:01:02 - 27-May-25
Buy* 1 129.00p SI Trade
09:56:20 - 27-May-25
Buy* 1 129.00p SI Trade
09:56:20 - 27-May-25
Sell* 4,400 128.51p Ordinary
09:34:02 - 27-May-25
Sell* 17,682 128.525p Ordinary
09:31:06 - 27-May-25
Buy* 1 129.00p SI Trade
09:09:17 - 27-May-25
Unknown* 0 129.00p SI Trade
08:52:57 - 27-May-25
Buy* 1 129.00p Automatic Execution
08:52:57 - 27-May-25
Sell* 3,180 128.568p Negotiated Trade
08:18:40 - 27-May-25
Sell* 9,478 128.525p Ordinary
08:12:16 - 27-May-25
Sell* 1,528 128.525p Ordinary
08:11:08 - 27-May-25
Unknown* 14 129.00p OTC Trade
08:00:18 - 27-May-25
Sell* 13,606 128.50p Uncrossing Trade
16:35:21 - 23-May-25
Buy* 710 128.50p Automatic Execution
16:12:20 - 23-May-25
Buy* 4,671 128.50p Automatic Execution
16:11:07 - 23-May-25
Sell* 1,541 128.50p Automatic Execution
16:11:06 - 23-May-25
Sell* 36,579 128.50p Automatic Execution
16:11:06 - 23-May-25
Sell* 136 128.525p Ordinary
15:52:46 - 23-May-25
Sell* 817 128.50p SI Trade
15:30:22 - 23-May-25
Sell* 2,000 128.525p Ordinary
15:12:00 - 23-May-25
Sell* 3,386 128.50p Automatic Execution
14:52:15 - 23-May-25
Sell* 110,035 128.50p Automatic Execution
14:52:15 - 23-May-25
Sell* 705 128.00p Automatic Execution
14:51:53 - 23-May-25
Sell* 2,625 128.50p Automatic Execution
14:51:53 - 23-May-25
Sell* 116,076 128.50p Automatic Execution
14:51:53 - 23-May-25
Unknown* 254,198 128.50p Negotiated Trade
14:45:20 - 23-May-25
Sell* 821 128.525p Ordinary
13:53:42 - 23-May-25
Sell* 1,477 128.525p Ordinary
13:50:34 - 23-May-25
Sell* 13,099 128.50p SI Trade
13:50:23 - 23-May-25
Sell* 18 128.525p Ordinary
13:44:02 - 23-May-25
Sell* 58 128.50p Automatic Execution
13:21:30 - 23-May-25
Sell* 25,000 128.50p Automatic Execution
13:21:30 - 23-May-25
Sell* 4,000 128.525p Ordinary
13:20:37 - 23-May-25
Sell* 178 128.533p Negotiated Trade
11:51:41 - 23-May-25
Sell* 1,192 128.525p Ordinary
11:50:49 - 23-May-25
Sell* 104 128.534p Negotiated Trade
11:33:29 - 23-May-25
Unknown* 27,000 128.525p Ordinary
11:33:18 - 23-May-25
Sell* 5,000 128.534p Negotiated Trade
11:16:27 - 23-May-25
Buy* 1,428 128.778p Suspected BUY Trade
11:08:41 - 23-May-25
Sell* 50 128.50p SI Trade
10:52:16 - 23-May-25
Buy* 257 129.00p Automatic Execution
10:27:20 - 23-May-25
Unknown* 30,000 128.51p Ordinary
09:22:12 - 23-May-25
Sell* 1 128.00p SI Trade
08:54:00 - 23-May-25
Buy* 170 129.00p Automatic Execution
08:12:37 - 23-May-25
Buy* 656 129.00p Automatic Execution
08:09:23 - 23-May-25
Buy* 8,575 128.51p Ordinary
08:05:09 - 23-May-25
Buy* 20 129.00p Automatic Execution
08:01:15 - 23-May-25
Buy* 90 129.00p Suspected BUY Trade
08:00:00 - 23-May-25
Buy* 13,043 129.00p Suspected BUY Trade
16:35:06 - 22-May-25
Buy* 721 129.00p SI Trade
16:14:32 - 22-May-25
Sell* 25 128.552p Negotiated Trade
16:08:33 - 22-May-25
Buy* 1,043 129.00p Automatic Execution
14:44:15 - 22-May-25
Buy* 10 129.00p Automatic Execution
13:51:17 - 22-May-25
Buy* 285 129.00p Automatic Execution
13:51:17 - 22-May-25
Sell* 25,000 128.50p Automatic Execution
13:51:13 - 22-May-25
Unknown* 27,500 128.50p Ordinary
09:48:34 - 22-May-25
Sell* 1 128.50p Ordinary
09:28:58 - 22-May-25
Sell* 1 128.50p Ordinary
09:28:20 - 22-May-25
Sell* 1 128.50p Ordinary
09:27:48 - 22-May-25
Buy* 8 129.00p SI Trade
09:24:57 - 22-May-25
Sell* 71 128.622p Negotiated Trade
08:30:01 - 22-May-25
Buy* 25,994 129.00p Suspected BUY Trade
16:35:29 - 21-May-25
Sell* 12 128.50p Automatic Execution
16:29:50 - 21-May-25
Sell* 27 128.50p Automatic Execution
16:26:33 - 21-May-25
Sell* 3,187 128.522p Negotiated Trade
16:24:11 - 21-May-25
Sell* 10 128.50p Ordinary
16:11:15 - 21-May-25
Sell* 15 128.564p Negotiated Trade
16:10:12 - 21-May-25
Sell* 25 128.564p Negotiated Trade
16:09:40 - 21-May-25
Sell* 5 128.50p Ordinary
16:05:56 - 21-May-25
Sell* 20 128.552p Negotiated Trade
16:04:12 - 21-May-25
Sell* 3,725 128.50p Automatic Execution
15:55:26 - 21-May-25
Sell* 3,000 128.50p Ordinary
15:55:16 - 21-May-25
Sell* 20 128.53p Ordinary
15:51:05 - 21-May-25
Sell* 5 128.53p Ordinary
15:50:27 - 21-May-25
Sell* 700 128.50p Ordinary
15:14:01 - 21-May-25
Sell* 1,188 128.50p Automatic Execution
13:56:54 - 21-May-25
Sell* 762 128.50p Automatic Execution
13:56:54 - 21-May-25
Sell* 900 128.51p Ordinary
13:55:28 - 21-May-25
Sell* 1,000 128.51p Ordinary
13:14:50 - 21-May-25
Sell* 25 128.50p Ordinary
13:02:47 - 21-May-25
Sell* 25 128.50p Ordinary
13:01:29 - 21-May-25
Sell* 25 128.0001p Ordinary
12:59:58 - 21-May-25
Sell* 25 128.0001p Ordinary
12:58:52 - 21-May-25
Sell* 1,699 128.50p Automatic Execution
12:58:00 - 21-May-25
Sell* 1,735 128.50p Automatic Execution
12:58:00 - 21-May-25
Sell* 25 128.50p Ordinary
12:57:28 - 21-May-25
Sell* 25 128.50p Ordinary
12:56:26 - 21-May-25
Sell* 25 128.50p Ordinary
12:53:48 - 21-May-25
Sell* 23 128.50p Automatic Execution
12:46:55 - 21-May-25
Sell* 1,000 128.51p Ordinary
12:44:58 - 21-May-25
Sell* 1,000 128.51p Ordinary
12:18:09 - 21-May-25
Buy* 3 129.00p SI Trade
12:04:30 - 21-May-25
Sell* 39 128.50p Ordinary
11:55:27 - 21-May-25
Buy* 325 129.00p Automatic Execution
11:26:16 - 21-May-25
Unknown* 0 128.00p SI Trade
11:01:20 - 21-May-25
Buy* 292 128.574p Suspected BUY Trade
10:36:01 - 21-May-25
FTSE 100 Latest
Value8,723.28
Change-2.73