| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464,774 | 129.00p | SI Trade |
17:00:27 - 17-Apr-25 |
| Buy* | 35,226 | 128.871p | SI Trade |
17:00:27 - 17-Apr-25 |
| Buy* | 35,226 | 129.00p | SI Trade |
17:00:27 - 17-Apr-25 |
| Buy* | 17,263 | 129.00p | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 2,746 | 129.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 94 | 129.00p | Automatic Execution |
16:22:28 - 17-Apr-25 |
| Sell* | 3,587 | 128.6105p | Ordinary |
16:18:39 - 17-Apr-25 |
| Buy* | 141 | 129.00p | Automatic Execution |
16:13:53 - 17-Apr-25 |
| Sell* | 108 | 128.61p | Negotiated Trade |
16:04:30 - 17-Apr-25 |
| Buy* | 55 | 129.00p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Buy* | 129 | 129.00p | Automatic Execution |
15:50:01 - 17-Apr-25 |
| Buy* | 2,622 | 129.00p | Automatic Execution |
15:49:48 - 17-Apr-25 |
| Buy* | 2,399 | 129.00p | Automatic Execution |
15:49:05 - 17-Apr-25 |
| Buy* | 2,406 | 129.00p | Automatic Execution |
15:48:25 - 17-Apr-25 |
| Buy* | 2,691 | 129.00p | Automatic Execution |
15:47:50 - 17-Apr-25 |
| Buy* | 2,326 | 129.00p | Automatic Execution |
15:47:11 - 17-Apr-25 |
| Buy* | 2,247 | 129.00p | Automatic Execution |
15:46:25 - 17-Apr-25 |
| Buy* | 2,710 | 129.00p | Automatic Execution |
15:45:48 - 17-Apr-25 |
| Buy* | 2,551 | 129.00p | Automatic Execution |
15:45:01 - 17-Apr-25 |
| Buy* | 2,228 | 129.00p | Automatic Execution |
15:44:17 - 17-Apr-25 |
| Buy* | 2,486 | 129.00p | Automatic Execution |
15:43:40 - 17-Apr-25 |
| Buy* | 2,367 | 129.00p | Automatic Execution |
15:43:07 - 17-Apr-25 |
| Buy* | 3,648 | 129.00p | Automatic Execution |
15:42:35 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
15:41:07 - 17-Apr-25 |
| Buy* | 127 | 129.00p | Automatic Execution |
15:41:07 - 17-Apr-25 |
| Sell* | 2,226 | 128.581p | Ordinary |
15:35:35 - 17-Apr-25 |
| Buy* | 959 | 129.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Sell* | 1,000 | 128.585p | Ordinary |
15:30:37 - 17-Apr-25 |
| Sell* | 1,048 | 128.585p | Ordinary |
15:29:34 - 17-Apr-25 |
| Buy* | 78 | 129.00p | Automatic Execution |
15:27:04 - 17-Apr-25 |
| Unknown* | 48 | 128.50p | OTC Trade |
15:26:23 - 17-Apr-25 |
| Sell* | 48 | 128.50p | SI Trade |
15:26:23 - 17-Apr-25 |
| Sell* | 841 | 128.50p | Automatic Execution |
15:20:22 - 17-Apr-25 |
| Buy* | 262 | 129.00p | Automatic Execution |
15:16:07 - 17-Apr-25 |
| Buy* | 4,813 | 129.00p | Automatic Execution |
15:12:22 - 17-Apr-25 |
| Buy* | 257 | 129.00p | Automatic Execution |
15:12:20 - 17-Apr-25 |
| Buy* | 19,000 | 129.00p | Automatic Execution |
15:12:17 - 17-Apr-25 |
| Buy* | 2,661 | 129.00p | Automatic Execution |
15:12:14 - 17-Apr-25 |
| Buy* | 434,132 | 129.00p | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Buy* | 25,000 | 129.00p | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Buy* | 100,000 | 129.00p | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Buy* | 78,270 | 129.00p | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Sell* | 750 | 128.581p | Ordinary |
15:11:52 - 17-Apr-25 |
| Buy* | 3,105 | 128.80p | Ordinary |
14:59:27 - 17-Apr-25 |
| Sell* | 2,975 | 128.581p | Ordinary |
14:48:25 - 17-Apr-25 |
| Sell* | 5,500 | 128.581p | Ordinary |
14:33:18 - 17-Apr-25 |
| Sell* | 1,500 | 128.581p | Ordinary |
14:25:33 - 17-Apr-25 |
| Sell* | 10,000 | 128.58p | Ordinary |
14:23:08 - 17-Apr-25 |
| Sell* | 1,511 | 128.58p | Ordinary |
14:21:40 - 17-Apr-25 |
| Sell* | 10,000 | 128.58p | Ordinary |
14:19:41 - 17-Apr-25 |
| Sell* | 10,977 | 128.58p | Ordinary |
14:17:44 - 17-Apr-25 |
| Sell* | 10,000 | 128.58p | Ordinary |
14:14:17 - 17-Apr-25 |
| Buy* | 222 | 128.829p | Suspected BUY Trade |
14:08:17 - 17-Apr-25 |
| Sell* | 59 | 128.50p | Automatic Execution |
13:53:50 - 17-Apr-25 |
| Sell* | 1,367 | 128.58p | Ordinary |
13:45:50 - 17-Apr-25 |
| Sell* | 221 | 128.50p | Automatic Execution |
13:33:40 - 17-Apr-25 |
| Sell* | 59 | 128.50p | Automatic Execution |
13:03:34 - 17-Apr-25 |
| Buy* | 139 | 129.00p | Automatic Execution |
13:03:11 - 17-Apr-25 |
| Sell* | 59 | 128.50p | Automatic Execution |
12:51:54 - 17-Apr-25 |
| Sell* | 70,669 | 128.50p | Automatic Execution |
12:14:51 - 17-Apr-25 |
| Sell* | 99,331 | 128.50p | Automatic Execution |
12:14:51 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
12:11:30 - 17-Apr-25 |
| Buy* | 17 | 129.00p | SI Trade |
12:11:30 - 17-Apr-25 |
| Buy* | 25 | 129.00p | SI Trade |
12:05:50 - 17-Apr-25 |
| Sell* | 6,550 | 128.566p | Ordinary |
12:03:56 - 17-Apr-25 |
| Buy* | 200 | 128.875p | Ordinary |
12:01:59 - 17-Apr-25 |
| Buy* | 25 | 129.00p | Automatic Execution |
11:51:48 - 17-Apr-25 |
| Buy* | 4 | 129.00p | SI Trade |
11:51:48 - 17-Apr-25 |
| Sell* | 59 | 128.50p | Automatic Execution |
11:51:48 - 17-Apr-25 |
| Sell* | 4 | 128.50p | SI Trade |
11:42:13 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:42:13 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
11:38:25 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:38:25 - 17-Apr-25 |
| Buy* | 5,363 | 129.00p | Automatic Execution |
11:38:25 - 17-Apr-25 |
| Unknown* | 85,000 | 128.566p | Negotiated Trade |
11:34:53 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
11:25:55 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:25:55 - 17-Apr-25 |
| Sell* | 59 | 128.50p | Automatic Execution |
11:25:55 - 17-Apr-25 |
| Sell* | 2,400 | 128.57p | Ordinary |
11:24:30 - 17-Apr-25 |
| Sell* | 14,450 | 128.57p | Ordinary |
11:24:19 - 17-Apr-25 |
| Unknown* | 20,000 | 128.57p | Ordinary |
11:24:01 - 17-Apr-25 |
| Sell* | 105 | 128.566p | Ordinary |
11:17:52 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
11:11:28 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:11:28 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
11:11:24 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:11:24 - 17-Apr-25 |
| Buy* | 2 | 129.00p | SI Trade |
11:11:09 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
11:11:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:11:09 - 17-Apr-25 |
| Unknown* | 0 | 128.50p | SI Trade |
11:06:33 - 17-Apr-25 |
| Unknown* | 0 | 128.50p | SI Trade |
11:06:33 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:06:33 - 17-Apr-25 |
| Sell* | 87 | 128.50p | Automatic Execution |
11:06:33 - 17-Apr-25 |
| Buy* | 2 | 129.00p | SI Trade |
11:03:09 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
11:03:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
11:03:09 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
10:56:07 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:56:07 - 17-Apr-25 |
| Sell* | 59 | 128.50p | Automatic Execution |
10:56:07 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
10:48:12 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:48:12 - 17-Apr-25 |
| Buy* | 40 | 129.00p | Automatic Execution |
10:48:12 - 17-Apr-25 |
| Sell* | 3,771 | 128.566p | Ordinary |
10:43:27 - 17-Apr-25 |
| Unknown* | 48,280 | 128.566p | Negotiated Trade |
10:38:57 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
10:36:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:36:09 - 17-Apr-25 |
| Sell* | 2,327 | 128.533p | Negotiated Trade |
10:16:06 - 17-Apr-25 |
| Sell* | 4,959 | 128.53p | Ordinary |
10:14:11 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:11:23 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
10:11:23 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:11:23 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:11:21 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
10:11:21 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:11:21 - 17-Apr-25 |
| Sell* | 1,850 | 128.55p | Ordinary |
09:56:33 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:33:09 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
09:33:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:33:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | Automatic Execution |
09:33:09 - 17-Apr-25 |
| Unknown* | 20,000 | 128.561p | Ordinary |
09:27:03 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
09:25:09 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
09:25:09 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
09:25:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:25:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:24:09 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
09:24:09 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
09:24:09 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
09:11:15 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
09:11:15 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
09:11:12 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:11:12 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
09:11:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:11:09 - 17-Apr-25 |
| Buy* | 15 | 128.966p | Suspected BUY Trade |
09:10:13 - 17-Apr-25 |
| Buy* | 25 | 128.965p | Suspected BUY Trade |
08:42:40 - 17-Apr-25 |
| Sell* | 4,174 | 128.56p | Ordinary |
08:34:31 - 17-Apr-25 |
| Buy* | 2 | 129.00p | SI Trade |
08:30:43 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
08:30:43 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
08:30:43 - 17-Apr-25 |
| Sell* | 5,349 | 128.56p | Ordinary |
08:30:35 - 17-Apr-25 |
| Sell* | 8,935 | 128.55p | Ordinary |
08:29:26 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
08:28:13 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
08:28:13 - 17-Apr-25 |
| Buy* | 12 | 129.00p | Automatic Execution |
08:28:12 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
08:25:09 - 17-Apr-25 |
| Buy* | 1,796 | 128.771p | Suspected BUY Trade |
08:23:46 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
08:12:09 - 17-Apr-25 |
| Unknown* | 0 | 129.00p | SI Trade |
08:12:09 - 17-Apr-25 |
| Sell* | 2 | 128.50p | SI Trade |
08:11:09 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
08:11:09 - 17-Apr-25 |
| Sell* | 1 | 128.50p | SI Trade |
08:11:04 - 17-Apr-25 |
| Unknown* | 0 | 128.50p | SI Trade |
08:11:04 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
08:11:04 - 17-Apr-25 |
| Sell* | 405 | 128.50p | Automatic Execution |
08:11:00 - 17-Apr-25 |
| Sell* | 1,600 | 128.55p | Ordinary |
08:02:13 - 17-Apr-25 |
| Sell* | 4,671 | 128.55p | Ordinary |
08:00:45 - 17-Apr-25 |
| Sell* | 5,080 | 128.50p | Uncrossing Trade |
08:00:02 - 17-Apr-25 |
| Buy* | 116,278 | 129.00p | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 8,843 | 128.871p | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 8,843 | 129.00p | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 442 | 129.00p | Ordinary |
16:37:21 - 16-Apr-25 |
| Buy* | 24,360 | 129.00p | Suspected BUY Trade |
16:35:18 - 16-Apr-25 |
| Buy* | 15,000 | 128.9395p | Ordinary |
16:28:17 - 16-Apr-25 |
| Sell* | 431 | 128.525p | Ordinary |
16:27:48 - 16-Apr-25 |
| Buy* | 184 | 129.00p | Automatic Execution |
16:27:32 - 16-Apr-25 |
| Sell* | 9,027 | 128.58p | Ordinary |
16:26:41 - 16-Apr-25 |
| Buy* | 123 | 129.00p | Automatic Execution |
16:22:15 - 16-Apr-25 |
| Buy* | 98 | 129.00p | Automatic Execution |
16:16:42 - 16-Apr-25 |
| Buy* | 82 | 129.00p | Automatic Execution |
16:09:39 - 16-Apr-25 |
| Sell* | 442 | 128.50p | Automatic Execution |
16:07:45 - 16-Apr-25 |
| Buy* | 102 | 129.00p | Automatic Execution |
15:58:13 - 16-Apr-25 |
| Sell* | 1,937 | 128.58p | Ordinary |
15:56:23 - 16-Apr-25 |
| Buy* | 70 | 129.00p | Automatic Execution |
15:42:35 - 16-Apr-25 |
| Buy* | 12,300 | 129.00p | Automatic Execution |
15:38:40 - 16-Apr-25 |
| Buy* | 80 | 129.00p | Automatic Execution |
15:38:36 - 16-Apr-25 |
| Buy* | 82 | 129.00p | Automatic Execution |
15:32:10 - 16-Apr-25 |
| Buy* | 221 | 129.00p | Automatic Execution |
15:26:03 - 16-Apr-25 |
| Buy* | 90 | 129.00p | Automatic Execution |
15:05:57 - 16-Apr-25 |
| Buy* | 7 | 129.00p | SI Trade |
14:46:23 - 16-Apr-25 |
| Sell* | 8,700 | 128.55p | Ordinary |
14:43:14 - 16-Apr-25 |
| Buy* | 112 | 128.7749p | Ordinary |
14:35:22 - 16-Apr-25 |
| Sell* | 2,000 | 128.55p | Ordinary |
13:51:28 - 16-Apr-25 |
| Sell* | 4,544 | 128.55p | Ordinary |
13:25:21 - 16-Apr-25 |
| Sell* | 10,000 | 128.55p | Ordinary |
13:18:27 - 16-Apr-25 |
| Sell* | 10,000 | 128.55p | Ordinary |
13:18:13 - 16-Apr-25 |
| Sell* | 757 | 128.51p | Ordinary |
13:07:39 - 16-Apr-25 |
| Sell* | 143 | 128.51p | Ordinary |
13:05:34 - 16-Apr-25 |
| Sell* | 6,025 | 128.51p | Ordinary |
12:55:45 - 16-Apr-25 |
| Sell* | 519 | 128.50p | Automatic Execution |
12:51:28 - 16-Apr-25 |
| Sell* | 48 | 128.50p | Automatic Execution |
12:51:28 - 16-Apr-25 |
| Buy* | 269 | 128.50p | Automatic Execution |
12:38:30 - 16-Apr-25 |
| Sell* | 636 | 128.50p | Automatic Execution |
12:37:10 - 16-Apr-25 |
| Sell* | 2,809 | 128.50p | Automatic Execution |
12:37:10 - 16-Apr-25 |
| Buy* | 10,000 | 129.02p | Ordinary |
12:15:34 - 16-Apr-25 |
| Buy* | 1 | 129.50p | SI Trade |
12:14:48 - 16-Apr-25 |
| Unknown* | 250,000 | 129.00p | Negotiated Trade |
12:08:27 - 16-Apr-25 |
| Buy* | 575 | 129.02p | Ordinary |
12:06:05 - 16-Apr-25 |
| Sell* | 54 | 129.00p | Automatic Execution |
12:05:04 - 16-Apr-25 |
| Sell* | 4,304 | 129.00p | Automatic Execution |
12:05:04 - 16-Apr-25 |