| Price | 85.90p on 28-09-2022 at 16:48:04 |
|---|---|
| Change | -0.60p -0.69% |
| Buy | 85.90p |
| Sell | 82.10p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Unknown 15,948.00 at 85.90p |
| Day's Volume: | 208,941 |
| Last Close: | 85.90p |
| Open: | 85.60p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 85.00p - 86.30p |
| 52wk Range: | 71.20p - 185.00p |
| Market Capitalisation: | £168m |
| VWAP: | 85.85954p |
| Shares in Issue: | 195m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,948 | 85.90p | Ordinary Currency Conversion OTC Trade |
16:47:56 - 28-Sep-22 |
| Unknown* | 834 | 85.653p | Ordinary Currency Conversion OTC Trade |
15:53:38 - 28-Sep-22 |
| Buy* | 5,844 | 85.90p | Suspected BUY Trade |
15:35:10 - 28-Sep-22 |
| Sell* | 76 | 85.50p | Automatic Execution |
15:25:08 - 28-Sep-22 |
| Sell* | 74 | 85.30p | Automatic Execution |
15:19:29 - 28-Sep-22 |
| Buy* | 1,320 | 85.47p | Ordinary |
15:08:07 - 28-Sep-22 |
| Sell* | 3,012 | 85.228p | Ordinary |
14:48:57 - 28-Sep-22 |
| Sell* | 2 | 85.00p | Automatic Execution |
14:02:10 - 28-Sep-22 |
| Buy* | 1,557 | 85.60p | Automatic Execution |
13:44:13 - 28-Sep-22 |
| Buy* | 1,100 | 85.30p | Automatic Execution |
13:33:41 - 28-Sep-22 |
