Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 81.50p on 29-03-2024 at 04:45:09
Change 0.00p 0%
Buy 81.30p
Sell 80.80p
Buy / Sell DLAR Shares
Last Trade: Unknown 26,537.00 at 81.50p
Day's Volume: 0
Last Close: 81.50p
Open: 0.00p
ISIN: GB00B3DGH821
Day's Range 0.00p - 0.00p
52wk Range: 29.50p - 91.50p
Market Capitalisation: £160m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,537 81.50p Currency Conversion
OTC Trade
17:48:22 - 28-Mar-24
Unknown* 15,000 83.751p Currency Conversion
OTC Trade
17:26:44 - 28-Mar-24
Unknown* 120,000 81.50p OTC Trade
17:08:34 - 28-Mar-24
Buy* 4,219 81.50p Suspected BUY Trade
16:35:22 - 28-Mar-24
Buy* 713 81.00p Automatic Execution
16:29:58 - 28-Mar-24
Sell* 95 80.80p Automatic Execution
16:27:15 - 28-Mar-24
Buy* 5,026 81.00p Automatic Execution
16:27:15 - 28-Mar-24
Sell* 731 81.00p Automatic Execution
16:27:15 - 28-Mar-24
Sell* 1,293 81.01p Ordinary
16:26:56 - 28-Mar-24
Sell* 625 81.03p Ordinary
16:23:53 - 28-Mar-24

Share Price History for De La Rue

Time period:
to
Date Open High Low Close Volume

Share News for De La Rue

LONDON MARKET CLOSE: Stocks close higher ahead of UK inflation data

19th Dec 2023 17:01

(Alliance News) - Stock prices in Europe closed higher on Tuesday, after data confirmed that the eurozone is inching closer towards its 2% inflation targets. Read More

LONDON MARKET MIDDAY: FTSE 100 flat; Eurozone inflation cools to 2.4%

19th Dec 2023 11:49

(Alliance News) - Stock prices in London were mixed at midday Tuesday, despite news that the eurozone's inflation is edging closer to its 2% target. Read More

De La Rue loss widens as Currency revenue falls amid signs of recovery

19th Dec 2023 10:51

(Alliance News) - De La Rue PLC on Tuesday reported a widened loss amid revenue decline, and it still expects lower annual adjusted operating profit. Read More

SMALL-CAP WINNERS & LOSERS: Superdry at 52-week low on profit warning

19th Dec 2023 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: Superdry annual profit to be hit by weak trading

19th Dec 2023 07:36

(Alliance News) - Stocks in London are likely to open flat on Tuesdays, as investors shake off hawkish comments from the US Federal Reserve, but fail to find positive catalysts. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered