Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 86.00p on 01-03-2024 at 17:52:27
Change 0.10p 0.12%
Buy 86.50p
Sell 86.00p
Buy / Sell DLAR Shares
Last Trade: Unknown 30,331.00 at 86.00p
Day's Volume: 193,316
Last Close: 86.00p
Open: 86.90p
Day's Range 86.00p - 87.60p
52wk Range: 29.50p - 91.50p
Market Capitalisation: £168m
VWAP: 86.21887p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,331 86.00p Currency Conversion
OTC Trade
17:52:21 - 01-Mar-24
Unknown* 10,732 86.972p Currency Conversion
OTC Trade
17:30:53 - 01-Mar-24
Sell* 31,884 86.00p Uncrossing Trade
16:35:14 - 01-Mar-24
Sell* 500 86.1105p Ordinary
16:29:09 - 01-Mar-24
Sell* 11,522 86.2998p Ordinary
15:44:55 - 01-Mar-24
Sell* 800 86.11p Ordinary
15:06:11 - 01-Mar-24
Sell* 856 86.11p Ordinary
15:05:15 - 01-Mar-24
Sell* 345 86.00p Automatic Execution
14:46:10 - 01-Mar-24
Buy* 5 86.00p Automatic Execution
14:46:10 - 01-Mar-24
Sell* 226 86.00p Automatic Execution
14:46:10 - 01-Mar-24

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume

Share News for De La Rue

LONDON MARKET CLOSE: Stocks close higher ahead of UK inflation data

19th Dec 2023 17:01

(Alliance News) - Stock prices in Europe closed higher on Tuesday, after data confirmed that the eurozone is inching closer towards its 2% inflation targets. Read More

LONDON MARKET MIDDAY: FTSE 100 flat; Eurozone inflation cools to 2.4%

19th Dec 2023 11:49

(Alliance News) - Stock prices in London were mixed at midday Tuesday, despite news that the eurozone's inflation is edging closer to its 2% target. Read More

De La Rue loss widens as Currency revenue falls amid signs of recovery

19th Dec 2023 10:51

(Alliance News) - De La Rue PLC on Tuesday reported a widened loss amid revenue decline, and it still expects lower annual adjusted operating profit. Read More

SMALL-CAP WINNERS & LOSERS: Superdry at 52-week low on profit warning

19th Dec 2023 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: Superdry annual profit to be hit by weak trading

19th Dec 2023 07:36

(Alliance News) - Stocks in London are likely to open flat on Tuesdays, as investors shake off hawkish comments from the US Federal Reserve, but fail to find positive catalysts. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered