Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 85.90p on 28-09-2022 at 16:48:04
Change -0.60p -0.69%
Buy 85.90p
Sell 82.10p
Buy / Sell DLAR Shares
Last Trade: Unknown 15,948.00 at 85.90p
Day's Volume: 208,941
Last Close: 85.90p
Open: 85.60p
Day's Range 85.00p - 86.30p
52wk Range: 71.20p - 185.00p
Market Capitalisation: £168m
VWAP: 85.85954p
Shares in Issue: 195m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,948 85.90p Ordinary
Currency Conversion
OTC Trade
16:47:56 - 28-Sep-22
Unknown* 834 85.653p Ordinary
Currency Conversion
OTC Trade
15:53:38 - 28-Sep-22
Buy* 5,844 85.90p Suspected BUY Trade
15:35:10 - 28-Sep-22
Sell* 76 85.50p Automatic Execution
15:25:08 - 28-Sep-22
Sell* 74 85.30p Automatic Execution
15:19:29 - 28-Sep-22
Buy* 1,320 85.47p Ordinary
15:08:07 - 28-Sep-22
Sell* 3,012 85.228p Ordinary
14:48:57 - 28-Sep-22
Sell* 2 85.00p Automatic Execution
14:02:10 - 28-Sep-22
Buy* 1,557 85.60p Automatic Execution
13:44:13 - 28-Sep-22
Buy* 1,100 85.30p Automatic Execution
13:33:41 - 28-Sep-22

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered