TRADING UPDATES: Andrada finds pegmatite; Tekcapital wins partner
31st Jan 2023 21:41
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 67.00p on 02-02-2023 at 17:30:04 |
|---|---|
| Change | 0.30p 0.45% |
| Buy | 67.90p |
| Sell | 67.00p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Unknown 950.00 at 67.28p |
| Day's Volume: | 484,104 |
| Last Close: | 67.00p |
| Open: | 67.30p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 66.40p - 67.80p |
| 52wk Range: | 65.00p - 128.00p |
| Market Capitalisation: | £131m |
| VWAP: | 67.04978p |
| Shares in Issue: | 195m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | 67.28p | Ordinary OTC Trade |
17:04:15 - 02-Feb-23 |
| Buy* | 27,829 | 67.00p | Suspected BUY Trade |
16:35:28 - 02-Feb-23 |
| Sell* | 147 | 67.00p | Automatic Execution |
16:28:13 - 02-Feb-23 |
| Sell* | 245 | 67.10p | Automatic Execution |
16:24:38 - 02-Feb-23 |
| Buy* | 1,601 | 67.90p | Ordinary |
16:19:43 - 02-Feb-23 |
| Buy* | 29 | 67.90p | Ordinary |
16:05:40 - 02-Feb-23 |
| Sell* | 80 | 66.80p | Ordinary |
16:04:39 - 02-Feb-23 |
| Buy* | 29 | 67.90p | Ordinary |
16:04:39 - 02-Feb-23 |
| Buy* | 10 | 67.90p | Ordinary |
16:04:39 - 02-Feb-23 |
| Sell* | 31 | 66.80p | Ordinary |
16:04:39 - 02-Feb-23 |