| Price | 118.50p on 27-03-2025 at 09:20:03 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 120.50p |
| Sell | 118.00p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 751.00 at 118.50p |
| Day's Volume: | 51,038 |
| Last Close: | 119.00p |
| Open: | 118.50p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 118.50p - 118.50p |
| 52wk Range: | 77.40p - 125.00p |
| Market Capitalisation: | £233m |
| VWAP: | 119.99684p |
| Shares in Issue: | 196m |
De La Rue (DLAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | 118.50p | Automatic Execution |
09:20:03 - 27-Mar-25 |
| Sell* | 237 | 118.50p | Automatic Execution |
09:20:03 - 27-Mar-25 |
| Buy* | 10,000 | 119.85p | Ordinary |
09:14:38 - 27-Mar-25 |
| Buy* | 10,000 | 120.30p | Ordinary |
09:14:11 - 27-Mar-25 |
| Buy* | 20,000 | 120.00p | Ordinary |
09:13:11 - 27-Mar-25 |
| Buy* | 10,000 | 120.00p | Ordinary |
09:12:22 - 27-Mar-25 |
| Buy* | 1 | 122.25p | Ordinary |
08:32:11 - 27-Mar-25 |
| Buy* | 2 | 124.50p | SI Trade |
08:16:30 - 27-Mar-25 |
| Sell* | 47 | 115.95p | Ordinary |
08:00:09 - 27-Mar-25 |
| Buy* | 5,668 | 119.00p | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
De La Rue (DLAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 3:02 pm | GNW | Form 8.3 - De La Rue Plc |
| 26th Mar 2025 8:12 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |
| 25th Mar 2025 2:29 pm | GNW | Form 8.3 - De La Rue Plc |
| 24th Mar 2025 3:03 pm | RNS | Form 8.3 - De La Rue plc |
| 24th Mar 2025 8:50 am | RNS | Form 8.5- De La Rue plc |
| 24th Mar 2025 8:25 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |
| 21st Mar 2025 8:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Mar 2025 6:59 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |
| 20th Mar 2025 3:20 pm | RNS | Form 8.3 - De La Rue plc |
| 20th Mar 2025 2:38 pm | GNW | Form 8.3 - De La Rue Plc |
