Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 39.425p on 02-06-2023 at 16:30:05
Change 0.25p 0.63%
Buy 41.15p
Sell 38.20p
Buy / Sell DLAR Shares
Last Trade: Unknown 5,350.00 at 38.66237p
Day's Volume: 18,571
Last Close: 39.675p
Open: 39.425p
Day's Range 39.425p - 39.425p
52wk Range: 33.00p - 108.00p
Market Capitalisation: £77m
VWAP: 38.74207p
Shares in Issue: 195m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,350 38.66237p Ordinary
15:25:08 - 01-Jun-23
Sell* 191 38.495p Ordinary
12:27:57 - 02-Jun-23
Sell* 1,000 39.2019p Ordinary
12:22:52 - 02-Jun-23
Sell* 500 38.495p Ordinary
11:37:12 - 02-Jun-23
Buy* 3 41.15p Ordinary
10:59:22 - 02-Jun-23
Buy* 124 40.00p Ordinary
07:53:34 - 02-Jun-23
Sell* 2,365 37.59p Ordinary
07:45:52 - 02-Jun-23
Sell* 14,388 38.90p Ordinary
07:30:08 - 02-Jun-23

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume

Share News for De La Rue

IN BRIEF: De La Rue names Mothercare chair Clive Whiley as chair

18th May 2023 11:55

De La Rue PLC - Basingstoke, England-based security printed products maker - Says that Clive Whiley, current chair of Mothercare PLC, is appointed as chair, effective immediately. Mothercare is a clothing retailer for expectant mothers and children up to 8 years old. Whiley was previously chair of funeral plan and end of life service provider Dignity PLC. De La Rue says Nick Bray, who was interim chair after Kevin Loosemore's resignation on May 1, will return to his previous role as non-executive director. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac JV wins USD1.5 billion contract

18th May 2023 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET OPEN: BT shares fall as announces 55,000 jobs to be cut

18th May 2023 08:59

(Alliance News) - European equities made headway at Thursday's open, though the FTSE 100 underperformed due to share price falls for BT and Burberry. Read More

CORRECT: Royal Mail parent suffers loss; Burberry sees growth

18th May 2023 08:08

(Correcting spelling of name of new De La Rue chair.) Read More

LONDON BRIEFING: Royal Mail parent suffers loss; Burberry sees growth

18th May 2023 07:55

(Alliance News) - Stocks in London were called higher on Thursday, as global markets switched to risk-on, following signs of progress on US debt negotiations. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered