UK earnings, trading statements calendar - next 7 days
5th Dec 2024 16:46
| Price | 107.00p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 2.88% |
| Buy | 107.50p |
| Sell | 106.00p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Unknown 700,000.00 at 108.50p |
| Day's Volume: | 1,694,451 |
| Last Close: | 107.00p |
| Open: | 105.00p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 104.50p - 109.00p |
| 52wk Range: | 71.60p - 119.00p |
| Market Capitalisation: | £210m |
| VWAP: | 108.08663p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | 108.50p | SI Trade |
15:30:26 - 05-Dec-24 |
| Unknown* | 700,000 | 108.50p | SI Trade |
15:30:34 - 05-Dec-24 |
| Sell* | 19,907 | 107.00p | Uncrossing Trade |
16:35:23 - 05-Dec-24 |
| Unknown* | 46,226 | 106.00p | Ordinary |
09:17:41 - 05-Dec-24 |
| Unknown* | -46,225 | 106.00p | Ordinary Correction |
09:17:41 - 05-Dec-24 |
| Buy* | 921 | 107.425p | Ordinary |
16:14:26 - 05-Dec-24 |
| Buy* | 180 | 107.781p | Suspected BUY Trade |
16:00:15 - 05-Dec-24 |
| Sell* | 460 | 107.50p | Automatic Execution |
15:45:52 - 05-Dec-24 |
| Sell* | 3,014 | 108.097p | Negotiated Trade |
15:35:43 - 05-Dec-24 |
| Sell* | 3,000 | 108.00p | Automatic Execution |
15:32:33 - 05-Dec-24 |