| Price | 103.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 6.40p 6.63% |
| Buy | 102.50p |
| Sell | 101.00p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Unknown -600,000.00 at 94.04p |
| Day's Volume: | 796,559 |
| Last Close: | 103.00p |
| Open: | 98.60p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 98.00p - 103.00p |
| 52wk Range: | 46.50p - 107.00p |
| Market Capitalisation: | £202m |
| VWAP: | 100.50836p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -600,000 | 94.04p | Correction Negotiated Trade |
15:20:23 - 25-Jul-24 |
| Unknown* | 100,000 | 100.625p | Ordinary |
14:38:16 - 26-Jul-24 |
| Unknown* | -125,000 | 98.728p | Correction Negotiated Trade |
09:31:09 - 26-Jul-24 |
| Unknown* | -100,000 | 101.00p | Correction Negotiated Trade |
12:03:51 - 26-Jul-24 |
| Unknown* | -75,000 | 101.00p | Ordinary Correction |
12:34:57 - 26-Jul-24 |
| Unknown* | -100,000 | 101.00p | Correction Negotiated Trade |
13:11:03 - 26-Jul-24 |
| Buy* | 23,018 | 103.00p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 25 | 102.4954p | Ordinary |
15:28:27 - 26-Jul-24 |
| Sell* | 4,000 | 101.00p | Automatic Execution |
15:25:31 - 26-Jul-24 |
| Sell* | 44 | 101.00p | Automatic Execution |
15:23:50 - 26-Jul-24 |
