| Price | 62.00p on 29-09-2023 at 16:43:16 |
|---|---|
| Change | -1.00p -1.59% |
| Buy | 63.00p |
| Sell | 62.20p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Unknown 501.00 at 61.998p |
| Day's Volume: | 145,838 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 60.80p - 63.00p |
| 52wk Range: | 29.50p - 105.20p |
| Market Capitalisation: | £121m |
| VWAP: | 61.50282p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | 61.998p | Ordinary Currency Conversion OTC Trade |
16:42:59 - 29-Sep-23 |
| Unknown* | 432 | 61.998p | Ordinary Currency Conversion OTC Trade |
16:31:38 - 29-Sep-23 |
| Unknown* | 1,672 | 61.499p | Ordinary Currency Conversion OTC Trade |
16:24:31 - 29-Sep-23 |
| Unknown* | 6,841 | 61.51p | Ordinary Currency Conversion OTC Trade |
16:06:47 - 29-Sep-23 |
| Sell* | 10,999 | 62.00p | Uncrossing Trade |
15:35:19 - 29-Sep-23 |
| Buy* | 2,839 | 63.00p | Automatic Execution |
15:29:45 - 29-Sep-23 |
| Buy* | 10,000 | 62.00p | Automatic Execution |
15:20:45 - 29-Sep-23 |
| Buy* | 4,962 | 61.90p | Automatic Execution |
15:20:45 - 29-Sep-23 |
| Sell* | 134 | 61.50p | Automatic Execution |
15:04:16 - 29-Sep-23 |
| Sell* | 68 | 61.50p | Automatic Execution |
15:04:16 - 29-Sep-23 |
