Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 62.00p on 29-09-2023 at 16:43:16
Change -1.00p -1.59%
Buy 63.00p
Sell 62.20p
Buy / Sell DLAR Shares
Last Trade: Unknown 501.00 at 61.998p
Day's Volume: 145,838
Last Close: 62.00p
Open: 62.00p
Day's Range 60.80p - 63.00p
52wk Range: 29.50p - 105.20p
Market Capitalisation: £121m
VWAP: 61.50282p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 501 61.998p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 29-Sep-23
Unknown* 432 61.998p Ordinary
Currency Conversion
OTC Trade
16:31:38 - 29-Sep-23
Unknown* 1,672 61.499p Ordinary
Currency Conversion
OTC Trade
16:24:31 - 29-Sep-23
Unknown* 6,841 61.51p Ordinary
Currency Conversion
OTC Trade
16:06:47 - 29-Sep-23
Sell* 10,999 62.00p Uncrossing Trade
15:35:19 - 29-Sep-23
Buy* 2,839 63.00p Automatic Execution
15:29:45 - 29-Sep-23
Buy* 10,000 62.00p Automatic Execution
15:20:45 - 29-Sep-23
Buy* 4,962 61.90p Automatic Execution
15:20:45 - 29-Sep-23
Sell* 134 61.50p Automatic Execution
15:04:16 - 29-Sep-23
Sell* 68 61.50p Automatic Execution
15:04:16 - 29-Sep-23

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume

Share News for De La Rue

TRADING UPDATES: Polarean withdraws commercial targets on revenue drop

7th Sep 2023 14:26

(Alliance News) - (Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Aug 2023 15:51

Read More

SMALL-CAP WINNERS & LOSERS: De La Rue appoints interim finance chief

4th Aug 2023 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: HSBC likes Aviva; Credit Suisse lifts Drax

30th Jun 2023 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 underwhelms as utilities decline

29th Jun 2023 16:57

(Alliance News) - London's FTSE 100 underperformed again on Thursday, with share price falls for utility stocks and retailer B&M leading the index lower, though peers in Europe largely shook off recent hawkish comments from central bankers. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered