Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 97.00p on 12-07-2024 at 16:30:02
Change 1.20p 1.25%
Buy 97.80p
Sell 95.20p
Buy / Sell DLAR Shares
Last Trade: Buy 2,484.00 at 97.00p
Day's Volume: 39,490
Last Close: 97.00p
Open: 96.00p
Day's Range 95.20p - 97.80p
52wk Range: 40.05p - 107.00p
Market Capitalisation: £190m
VWAP: 96.87332p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,484 97.00p Suspected BUY Trade
15:35:09 - 12-Jul-24
Buy* 91 97.80p Automatic Execution
15:26:38 - 12-Jul-24
Sell* 81 95.20p Automatic Execution
15:16:44 - 12-Jul-24
Sell* 102 95.20p Automatic Execution
15:16:44 - 12-Jul-24
Sell* 5,000 96.00p Automatic Execution
15:16:44 - 12-Jul-24
Unknown* 1,000 97.80p Ordinary
15:06:58 - 12-Jul-24
Sell* 4 96.00p SI Trade
14:30:04 - 12-Jul-24
Buy* 10,145 98.0124p Ordinary
12:24:40 - 12-Jul-24
Sell* 340 96.18p Ordinary
11:59:28 - 12-Jul-24
Sell* 58 96.00p SI Trade
11:16:41 - 12-Jul-24

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume

Share News for De La Rue

UK earnings, trading statements calendar - next 7 days

11th Jun 2024 16:01

Read More

LONDON BROKER RATINGS: RBC raises Centrica; Citigroup says buy BHP

31st May 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: De La Rue extends two contracts; in talks for its divisions

30th May 2024 13:51

De La Rue PLC - Hampshire, England-based banknote and security document printer - Reports positive momentum in both its Authentication and Currency divisions with a number of significant recent contract wins and renewals. Says there is no change to its previous guidance for the financial year that ended March 30. This was for adjusted operating profit in the "low GBP20 million" range and would represent a decline from financial 2023's GBP27.8 million. De La Rue on Thursday also says it has reached agreement with two existing Government Revenue Solutions customers that it doesn't name. The three- and five-year extensions, respectively, of existing contracts are to supply a digital tax stamp solution to track and trace excisable products. Says the two renewals have a total contract value in excess of GBP150 million. Read More

SMALL-CAP WINNERS & LOSERS: De La Rue rises on "positive momentum"

30th May 2024 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET OPEN: Auto Trader shines as results impress shareholders

30th May 2024 09:00

(Alliance News) - Stock prices in London were treading water early Thursday, with investors nervously eyeing some key US economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered