Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 62.00p on 29-09-2023 at 16:43:16
Change -1.00p -1.59%
Buy 63.00p
Sell 62.20p
Buy / Sell DLAR Shares
Last Trade: Unknown 501.00 at 61.998p
Day's Volume: 145,838
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B3DGH821
Day's Range 60.80p - 63.00p
52wk Range: 29.50p - 105.20p
Market Capitalisation: £121m
VWAP: 61.50282p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 501 61.998p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 29-Sep-23
Unknown* 432 61.998p Ordinary
Currency Conversion
OTC Trade
16:31:38 - 29-Sep-23
Unknown* 1,672 61.499p Ordinary
Currency Conversion
OTC Trade
16:24:31 - 29-Sep-23
Unknown* 6,841 61.51p Ordinary
Currency Conversion
OTC Trade
16:06:47 - 29-Sep-23
Sell* 10,999 62.00p Uncrossing Trade
15:35:19 - 29-Sep-23
Buy* 2,839 63.00p Automatic Execution
15:29:45 - 29-Sep-23
Buy* 10,000 62.00p Automatic Execution
15:20:45 - 29-Sep-23
Buy* 4,962 61.90p Automatic Execution
15:20:45 - 29-Sep-23
Sell* 134 61.50p Automatic Execution
15:04:16 - 29-Sep-23
Sell* 68 61.50p Automatic Execution
15:04:16 - 29-Sep-23

Share Price History for De La Rue

Time period:
to
Date Open High Low Close Volume

Share News for De La Rue

TRADING UPDATES: Polarean withdraws commercial targets on revenue drop

7th Sep 2023 14:26

(Alliance News) - (Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Aug 2023 15:51

Read More

SMALL-CAP WINNERS & LOSERS: De La Rue appoints interim finance chief

4th Aug 2023 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: HSBC likes Aviva; Credit Suisse lifts Drax

30th Jun 2023 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 underwhelms as utilities decline

29th Jun 2023 16:57

(Alliance News) - London's FTSE 100 underperformed again on Thursday, with share price falls for utility stocks and retailer B&M leading the index lower, though peers in Europe largely shook off recent hawkish comments from central bankers. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered