Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 67.00p on 02-02-2023 at 17:30:04
Change 0.30p 0.45%
Buy 67.90p
Sell 67.00p
Buy / Sell DLAR Shares
Last Trade: Unknown 950.00 at 67.28p
Day's Volume: 484,104
Last Close: 67.00p
Open: 67.30p
Day's Range 66.40p - 67.80p
52wk Range: 65.00p - 128.00p
Market Capitalisation: £131m
VWAP: 67.04978p
Shares in Issue: 195m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950 67.28p Ordinary
OTC Trade
17:04:15 - 02-Feb-23
Buy* 27,829 67.00p Suspected BUY Trade
16:35:28 - 02-Feb-23
Sell* 147 67.00p Automatic Execution
16:28:13 - 02-Feb-23
Sell* 245 67.10p Automatic Execution
16:24:38 - 02-Feb-23
Buy* 1,601 67.90p Ordinary
16:19:43 - 02-Feb-23
Buy* 29 67.90p Ordinary
16:05:40 - 02-Feb-23
Sell* 80 66.80p Ordinary
16:04:39 - 02-Feb-23
Buy* 29 67.90p Ordinary
16:04:39 - 02-Feb-23
Buy* 10 67.90p Ordinary
16:04:39 - 02-Feb-23
Sell* 31 66.80p Ordinary
16:04:39 - 02-Feb-23

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume

Share News for De La Rue

TRADING UPDATES: Andrada finds pegmatite; Tekcapital wins partner

31st Jan 2023 21:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Sunny outlook for commodities lifts FTSE 100

20th Jan 2023 12:06

(Alliance News) - Stock prices in London were higher at midday on Friday, with the FTSE 100 lifted by strength from mining and oil stocks amid a bright outlook for commodity demand. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Seraphine soars on takeover offer

20th Jan 2023 10:57

(Correcting that's like-for-like online sales in the 11 weeks to January 15 declined by 14.0%, not 15.0%). Read More

De La Rue suffers on production halt in Kenya and litigation in India

20th Jan 2023 10:14

(Alliance News) - De La Rue PLC on Friday assured investors of business opportunities in Kenya and elsewhere, after suspending its printing operations in the East African country on reduced orders. Read More

SMALL-CAP WINNERS & LOSERS: Seraphine soars on takeover offer

20th Jan 2023 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered