Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 107.00p on 05-12-2024 at 17:30:00
Change 3.00p 2.88%
Buy 107.50p
Sell 106.00p
Buy / Sell DLAR Shares
Last Trade: Unknown 700,000.00 at 108.50p
Day's Volume: 1,694,451
Last Close: 107.00p
Open: 105.00p
ISIN: GB00B3DGH821
Day's Range 104.50p - 109.00p
52wk Range: 71.60p - 119.00p
Market Capitalisation: £210m
VWAP: 108.08663p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 108.50p SI Trade
15:30:26 - 05-Dec-24
Unknown* 700,000 108.50p SI Trade
15:30:34 - 05-Dec-24
Sell* 19,907 107.00p Uncrossing Trade
16:35:23 - 05-Dec-24
Unknown* 46,226 106.00p Ordinary
09:17:41 - 05-Dec-24
Unknown* -46,225 106.00p Ordinary
Correction
09:17:41 - 05-Dec-24
Buy* 921 107.425p Ordinary
16:14:26 - 05-Dec-24
Buy* 180 107.781p Suspected BUY Trade
16:00:15 - 05-Dec-24
Sell* 460 107.50p Automatic Execution
15:45:52 - 05-Dec-24
Sell* 3,014 108.097p Negotiated Trade
15:35:43 - 05-Dec-24
Sell* 3,000 108.00p Automatic Execution
15:32:33 - 05-Dec-24

Share Price History for De La Rue

Time period:
to
Date Open High Low Close Volume

Share News for De La Rue

UK earnings, trading statements calendar - next 7 days

5th Dec 2024 16:46

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Compass Group to 'hold'

18th Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Airlines fly, but BP sags as oil price declines

15th Oct 2024 17:02

(Alliance News) - London's FTSE 100 faltered on Tuesday with weak oil majors offsetting brighter fortunes for airlines and housebuilders. Read More

LONDON MARKET MIDDAY: Stocks stay red as budget uncertainty prevails

15th Oct 2024 11:49

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as uncertainty around the upcoming Labour budget, as well as an interest rate decision from the European Central Bank, played on investor sentiment. Read More

SMALL-CAP WINNERS & LOSERS: De La Rue to sell Authentication division

15th Oct 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,349.38
Change13.57

Login to your account

Forgot Password?

Not Registered