TRADING UPDATES: Andrada finds pegmatite; Tekcapital wins partner
31st Jan 2023 21:41
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 66.60p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -0.30p -0.45% |
| Buy | 68.00p |
| Sell | 66.80p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 4,457.00 at 66.60p |
| Day's Volume: | 124,278 |
| Last Close: | 66.60p |
| Open: | 66.60p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 65.30p - 66.60p |
| 52wk Range: | 65.10p - 128.00p |
| Market Capitalisation: | £130m |
| VWAP: | 66.42575p |
| Shares in Issue: | 195m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,457 | 66.60p | Ordinary |
16:36:29 - 31-Jan-23 |
| Sell* | 12,789 | 66.60p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
| Buy* | 50 | 67.90p | Ordinary |
16:00:28 - 31-Jan-23 |
| Sell* | 801 | 66.7755p | Ordinary |
15:25:28 - 31-Jan-23 |
| Buy* | 10,000 | 67.3144p | Ordinary |
15:21:10 - 31-Jan-23 |
| Sell* | 3,650 | 66.7746p | Ordinary |
15:19:09 - 31-Jan-23 |
| Sell* | 122 | 66.50p | Automatic Execution |
13:46:36 - 31-Jan-23 |
| Buy* | 4,110 | 66.40p | Automatic Execution |
13:46:36 - 31-Jan-23 |
| Buy* | 1,223 | 66.30p | Automatic Execution |
13:46:36 - 31-Jan-23 |
| Buy* | 30 | 66.246p | Ordinary |
13:44:17 - 31-Jan-23 |