Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 66.60p on 31-01-2023 at 17:30:05
Change -0.30p -0.45%
Buy 68.00p
Sell 66.80p
Buy / Sell DLAR Shares
Last Trade: Sell 4,457.00 at 66.60p
Day's Volume: 124,278
Last Close: 66.60p
Open: 66.60p
Day's Range 65.30p - 66.60p
52wk Range: 65.10p - 128.00p
Market Capitalisation: £130m
VWAP: 66.42575p
Shares in Issue: 195m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,457 66.60p Ordinary
16:36:29 - 31-Jan-23
Sell* 12,789 66.60p Uncrossing Trade
16:35:01 - 31-Jan-23
Buy* 50 67.90p Ordinary
16:00:28 - 31-Jan-23
Sell* 801 66.7755p Ordinary
15:25:28 - 31-Jan-23
Buy* 10,000 67.3144p Ordinary
15:21:10 - 31-Jan-23
Sell* 3,650 66.7746p Ordinary
15:19:09 - 31-Jan-23
Sell* 122 66.50p Automatic Execution
13:46:36 - 31-Jan-23
Buy* 4,110 66.40p Automatic Execution
13:46:36 - 31-Jan-23
Buy* 1,223 66.30p Automatic Execution
13:46:36 - 31-Jan-23
Buy* 30 66.246p Ordinary
13:44:17 - 31-Jan-23

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume

Share News for De La Rue

TRADING UPDATES: Andrada finds pegmatite; Tekcapital wins partner

31st Jan 2023 21:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Sunny outlook for commodities lifts FTSE 100

20th Jan 2023 12:06

(Alliance News) - Stock prices in London were higher at midday on Friday, with the FTSE 100 lifted by strength from mining and oil stocks amid a bright outlook for commodity demand. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Seraphine soars on takeover offer

20th Jan 2023 10:57

(Correcting that's like-for-like online sales in the 11 weeks to January 15 declined by 14.0%, not 15.0%). Read More

De La Rue suffers on production halt in Kenya and litigation in India

20th Jan 2023 10:14

(Alliance News) - De La Rue PLC on Friday assured investors of business opportunities in Kenya and elsewhere, after suspending its printing operations in the East African country on reduced orders. Read More

SMALL-CAP WINNERS & LOSERS: Seraphine soars on takeover offer

20th Jan 2023 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered