| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 130.00 | 130.00 | 129.00 | 129.50 | 537,004 |
| 7th May 2025 (Wed) | 129.50 | 130.00 | 129.00 | 129.50 | 534,643 |
| 6th May 2025 (Tue) | 129.50 | 129.50 | 128.50 | 129.50 | 552,438 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 867,651 |
| 1st May 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.50 | 197,808 |
| 30th Apr 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.00 | 159,465 |
| 29th Apr 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 409,322 |
| 28th Apr 2025 (Mon) | 129.00 | 129.50 | 128.50 | 129.00 | 668,835 |
| 25th Apr 2025 (Fri) | 129.00 | 129.50 | 128.50 | 128.50 | 867,067 |
| 24th Apr 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 198,857 |
| 23rd Apr 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.00 | 1,692,993 |
| 22nd Apr 2025 (Tue) | 128.50 | 129.00 | 128.50 | 128.50 | 1,002,587 |
| 21st Apr 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 18th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Apr 2025 (Thu) | 128.50 | 129.00 | 128.50 | 129.00 | 1,738,184 |
| 16th Apr 2025 (Wed) | 128.50 | 129.00 | 128.00 | 129.00 | 2,234,736 |
| 15th Apr 2025 (Tue) | 127.00 | 133.00 | 127.00 | 128.50 | 57,386,017 |
| 14th Apr 2025 (Mon) | 113.50 | 113.50 | 110.50 | 112.00 | 87,326 |
| 11th Apr 2025 (Fri) | 111.00 | 112.00 | 111.00 | 111.50 | 56,033 |
| 10th Apr 2025 (Thu) | 110.00 | 114.50 | 110.00 | 113.50 | 50,076 |
| 9th Apr 2025 (Wed) | 110.50 | 115.50 | 108.50 | 110.00 | 2,291,976 |
| 8th Apr 2025 (Tue) | 111.00 | 116.00 | 111.00 | 114.00 | 759,277 |
| 7th Apr 2025 (Mon) | 110.00 | 113.00 | 106.50 | 113.00 | 862,822 |
| 4th Apr 2025 (Fri) | 118.50 | 119.50 | 107.00 | 108.00 | 379,028 |
| 3rd Apr 2025 (Thu) | 119.50 | 119.50 | 116.50 | 119.00 | 36,163 |
| 2nd Apr 2025 (Wed) | 116.00 | 120.00 | 116.00 | 120.00 | 114,325 |
| 1st Apr 2025 (Tue) | 120.00 | 120.00 | 118.00 | 118.50 | 113,771 |
| 31st Mar 2025 (Mon) | 121.00 | 121.00 | 117.00 | 117.00 | 132,552 |
| 28th Mar 2025 (Fri) | 120.50 | 122.00 | 120.50 | 122.00 | 64,697 |
| 27th Mar 2025 (Thu) | 118.50 | 121.50 | 118.50 | 120.50 | 208,389 |
| 26th Mar 2025 (Wed) | 120.50 | 121.00 | 117.00 | 119.00 | 63,653 |
| 25th Mar 2025 (Tue) | 119.00 | 120.00 | 117.50 | 120.00 | 86,466 |
| 24th Mar 2025 (Mon) | 120.50 | 120.50 | 118.00 | 118.00 | 145,836 |
| 21st Mar 2025 (Fri) | 120.00 | 121.50 | 119.00 | 120.00 | 86,544 |
| 20th Mar 2025 (Thu) | 125.00 | 125.00 | 119.00 | 119.00 | 58,299 |
| 19th Mar 2025 (Wed) | 119.50 | 120.00 | 118.50 | 119.50 | 121,674 |
| 18th Mar 2025 (Tue) | 115.50 | 119.50 | 115.50 | 119.00 | 259,231 |
| 17th Mar 2025 (Mon) | 123.00 | 123.00 | 117.00 | 118.00 | 220,831 |
| 14th Mar 2025 (Fri) | 117.00 | 119.50 | 117.00 | 118.50 | 198,430 |
| 13th Mar 2025 (Thu) | 118.00 | 124.50 | 117.00 | 117.00 | 95,295 |
| 12th Mar 2025 (Wed) | 117.00 | 119.50 | 117.00 | 118.50 | 192,421 |
| 11th Mar 2025 (Tue) | 121.50 | 121.50 | 119.00 | 119.00 | 492,056 |
| 10th Mar 2025 (Mon) | 119.00 | 122.50 | 119.00 | 121.50 | 983,776 |