| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 120.50 | 122.00 | 120.50 | 122.00 | 64,697 |
| 27th Mar 2025 (Thu) | 118.50 | 121.50 | 118.50 | 120.50 | 208,389 |
| 26th Mar 2025 (Wed) | 120.50 | 121.00 | 117.00 | 119.00 | 63,653 |
| 25th Mar 2025 (Tue) | 119.00 | 120.00 | 117.50 | 120.00 | 86,466 |
| 24th Mar 2025 (Mon) | 120.50 | 120.50 | 118.00 | 118.00 | 145,836 |
| 21st Mar 2025 (Fri) | 120.00 | 121.50 | 119.00 | 120.00 | 86,544 |
| 20th Mar 2025 (Thu) | 125.00 | 125.00 | 119.00 | 119.00 | 58,299 |
| 19th Mar 2025 (Wed) | 119.50 | 120.00 | 118.50 | 119.50 | 121,674 |
| 18th Mar 2025 (Tue) | 115.50 | 119.50 | 115.50 | 119.00 | 259,231 |
| 17th Mar 2025 (Mon) | 123.00 | 123.00 | 117.00 | 118.00 | 220,831 |
| 14th Mar 2025 (Fri) | 117.00 | 119.50 | 117.00 | 118.50 | 198,430 |
| 13th Mar 2025 (Thu) | 118.00 | 124.50 | 117.00 | 117.00 | 95,295 |
| 12th Mar 2025 (Wed) | 117.00 | 119.50 | 117.00 | 118.50 | 192,421 |
| 11th Mar 2025 (Tue) | 121.50 | 121.50 | 119.00 | 119.00 | 492,056 |
| 10th Mar 2025 (Mon) | 119.00 | 122.50 | 119.00 | 121.50 | 983,776 |
| 7th Mar 2025 (Fri) | 120.50 | 121.00 | 119.00 | 120.50 | 1,385,026 |
| 6th Mar 2025 (Thu) | 120.00 | 122.00 | 119.00 | 120.00 | 161,297 |
| 5th Mar 2025 (Wed) | 124.50 | 124.50 | 121.00 | 122.00 | 1,209,343 |
| 4th Mar 2025 (Tue) | 118.00 | 121.50 | 115.00 | 121.50 | 1,564,539 |
| 3rd Mar 2025 (Mon) | 120.00 | 123.00 | 119.50 | 123.00 | 475,156 |
| 28th Feb 2025 (Fri) | 120.50 | 120.50 | 118.00 | 119.50 | 2,233,807 |
| 27th Feb 2025 (Thu) | 120.00 | 121.00 | 119.00 | 121.00 | 48,277 |
| 26th Feb 2025 (Wed) | 118.50 | 120.00 | 118.50 | 120.00 | 87,109 |
| 25th Feb 2025 (Tue) | 118.00 | 119.00 | 117.00 | 118.50 | 216,510 |
| 24th Feb 2025 (Mon) | 118.50 | 118.50 | 117.50 | 118.50 | 56,220 |
| 21st Feb 2025 (Fri) | 118.50 | 120.50 | 118.00 | 119.00 | 195,814 |
| 20th Feb 2025 (Thu) | 120.00 | 120.00 | 117.00 | 118.50 | 366,873 |
| 19th Feb 2025 (Wed) | 118.00 | 120.00 | 117.00 | 120.00 | 101,429 |
| 18th Feb 2025 (Tue) | 117.50 | 118.00 | 116.00 | 118.00 | 738,908 |
| 17th Feb 2025 (Mon) | 118.50 | 118.50 | 117.50 | 117.50 | 69,574 |
| 14th Feb 2025 (Fri) | 118.00 | 119.00 | 116.00 | 118.50 | 385,655 |
| 13th Feb 2025 (Thu) | 119.50 | 119.50 | 116.50 | 118.00 | 619,004 |
| 12th Feb 2025 (Wed) | 117.00 | 119.50 | 115.50 | 119.50 | 81,818 |
| 11th Feb 2025 (Tue) | 117.00 | 117.00 | 116.00 | 116.50 | 55,434 |
| 10th Feb 2025 (Mon) | 117.50 | 117.50 | 115.00 | 117.00 | 163,844 |
| 7th Feb 2025 (Fri) | 116.00 | 119.50 | 116.00 | 118.00 | 133,383 |
| 6th Feb 2025 (Thu) | 117.50 | 118.50 | 115.50 | 118.50 | 608,596 |
| 5th Feb 2025 (Wed) | 117.00 | 119.50 | 115.50 | 118.00 | 324,608 |
| 4th Feb 2025 (Tue) | 115.50 | 125.00 | 113.00 | 117.50 | 759,516 |
| 3rd Feb 2025 (Mon) | 112.00 | 115.00 | 112.00 | 115.00 | 128,971 |
| 31st Jan 2025 (Fri) | 111.00 | 114.00 | 110.50 | 114.00 | 132,579 |
| 30th Jan 2025 (Thu) | 114.50 | 114.50 | 112.00 | 113.00 | 2,279,169 |
| 29th Jan 2025 (Wed) | 114.00 | 116.00 | 113.00 | 114.00 | 736,259 |