| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st Jul 2025 (Tue) | 130.00 | 130.50 | 129.50 | 130.00 | 526,522 |
| 30th Jun 2025 (Mon) | 130.00 | 130.00 | 129.50 | 129.50 | 57,468 |
| 27th Jun 2025 (Fri) | 129.50 | 130.00 | 129.50 | 129.50 | 88,720 |
| 26th Jun 2025 (Thu) | 129.50 | 130.00 | 129.50 | 129.50 | 46,877 |
| 25th Jun 2025 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 115,350 |
| 24th Jun 2025 (Tue) | 129.50 | 130.00 | 129.00 | 129.50 | 175,988 |
| 23rd Jun 2025 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 40,468 |
| 20th Jun 2025 (Fri) | 129.50 | 130.00 | 129.00 | 130.00 | 957,053 |
| 19th Jun 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 59,973 |
| 18th Jun 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 58,506 |
| 17th Jun 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 2,310,917 |
| 16th Jun 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 422,883 |
| 13th Jun 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.00 | 2,318,678 |
| 12th Jun 2025 (Thu) | 130.00 | 130.00 | 129.00 | 129.00 | 204,383 |
| 11th Jun 2025 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 110,589 |
| 10th Jun 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.00 | 147,710 |
| 9th Jun 2025 (Mon) | 129.00 | 129.50 | 129.00 | 129.00 | 117,060 |
| 6th Jun 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.00 | 253,403 |
| 5th Jun 2025 (Thu) | 129.00 | 129.50 | 128.50 | 129.50 | 252,971 |
| 4th Jun 2025 (Wed) | 128.50 | 129.50 | 128.50 | 129.50 | 170,331 |
| 3rd Jun 2025 (Tue) | 128.50 | 129.00 | 128.50 | 128.50 | 242,623 |
| 2nd Jun 2025 (Mon) | 128.50 | 129.00 | 128.50 | 128.50 | 90,398 |
| 30th May 2025 (Fri) | 129.50 | 129.50 | 128.50 | 128.50 | 208,218 |
| 29th May 2025 (Thu) | 128.50 | 129.00 | 128.50 | 128.50 | 87,557 |
| 28th May 2025 (Wed) | 128.50 | 129.00 | 128.50 | 128.50 | 537,277 |
| 27th May 2025 (Tue) | 128.50 | 129.00 | 128.50 | 128.50 | 132,893 |
| 26th May 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 23rd May 2025 (Fri) | 129.00 | 129.00 | 128.00 | 128.50 | 680,495 |
| 22nd May 2025 (Thu) | 128.50 | 129.00 | 128.50 | 129.00 | 68,684 |
| 21st May 2025 (Wed) | 128.50 | 129.00 | 128.50 | 129.00 | 100,176 |
| 20th May 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 245,570 |
| 19th May 2025 (Mon) | 128.50 | 129.00 | 128.50 | 129.00 | 101,987 |
| 16th May 2025 (Fri) | 128.50 | 129.00 | 128.00 | 128.50 | 187,105 |
| 15th May 2025 (Thu) | 129.50 | 129.50 | 128.50 | 128.50 | 798,540 |
| 14th May 2025 (Wed) | 128.50 | 129.00 | 128.50 | 129.00 | 7,200,331 |
| 13th May 2025 (Tue) | 129.00 | 129.00 | 128.50 | 129.00 | 225,723 |
| 12th May 2025 (Mon) | 129.00 | 129.50 | 128.50 | 128.50 | 1,878,413 |
| 9th May 2025 (Fri) | 129.50 | 129.50 | 129.00 | 129.50 | 120,275 |
| 8th May 2025 (Thu) | 130.00 | 130.00 | 129.00 | 129.50 | 537,004 |
| 7th May 2025 (Wed) | 129.50 | 130.00 | 129.00 | 129.50 | 534,643 |
| 6th May 2025 (Tue) | 129.50 | 129.50 | 128.50 | 129.50 | 552,438 |