Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR) Share Price

Price 129.00p on 17-06-2025 at 11:35:06
Change 0.00p 0%
Buy 129.50p
Sell 129.00p
Buy / Sell DLAR Shares
Last Trade: Sell 57.00 at 129.00p
Day's Volume: 17,976
Last Close: 129.00p
Open: 129.50p
ISIN: GB00B3DGH821
Day's Range 129.00p - 129.50p
52wk Range: 79.60p - 133.00p
Market Capitalisation: £256m
VWAP: 129.38444p
Shares in Issue: 198m

De La Rue (DLAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 129.00p Automatic Execution
11:58:21 - 17-Jun-25
Buy* 50 129.50p Automatic Execution
10:59:57 - 17-Jun-25
Sell* 2,204 129.10p Ordinary
10:22:45 - 17-Jun-25
Sell* 57 129.00p Automatic Execution
09:36:01 - 17-Jun-25
Sell* 3,000 129.10p Ordinary
09:12:02 - 17-Jun-25
Buy* 15 129.85p Ordinary
08:58:17 - 17-Jun-25
Unknown* 2,402 129.50p Automatic Execution
08:03:41 - 17-Jun-25
Sell* 1,201 129.50p Automatic Execution
08:03:41 - 17-Jun-25
Sell* 1,201 129.50p Automatic Execution
08:03:41 - 17-Jun-25
Buy* 14 133.50p SI Trade
08:03:34 - 17-Jun-25
See more De La Rue trades

De La Rue (DLAR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 129.00 129.00 129.00 129.00 422,883
13th Jun 2025 (Fri) 129.00 129.50 129.00 129.00 2,318,678
12th Jun 2025 (Thu) 130.00 130.00 129.00 129.00 204,383
11th Jun 2025 (Wed) 129.50 129.50 129.00 129.00 110,589
10th Jun 2025 (Tue) 129.00 130.00 129.00 129.00 147,710
9th Jun 2025 (Mon) 129.00 129.50 129.00 129.00 117,060
6th Jun 2025 (Fri) 129.00 129.50 129.00 129.00 253,403
5th Jun 2025 (Thu) 129.00 129.50 128.50 129.50 252,971
4th Jun 2025 (Wed) 128.50 129.50 128.50 129.50 170,331
3rd Jun 2025 (Tue) 128.50 129.00 128.50 128.50 242,623
2nd Jun 2025 (Mon) 128.50 129.00 128.50 128.50 90,398
30th May 2025 (Fri) 129.50 129.50 128.50 128.50 208,218
29th May 2025 (Thu) 128.50 129.00 128.50 128.50 87,557
28th May 2025 (Wed) 128.50 129.00 128.50 128.50 537,277
27th May 2025 (Tue) 128.50 129.00 128.50 128.50 132,893
26th May 2025 (Mon) 128.50 128.50 128.50 128.50 0
23rd May 2025 (Fri) 129.00 129.00 128.00 128.50 680,495
22nd May 2025 (Thu) 128.50 129.00 128.50 129.00 68,684
21st May 2025 (Wed) 128.50 129.00 128.50 129.00 100,176
20th May 2025 (Tue) 128.50 128.50 128.50 128.50 245,570
19th May 2025 (Mon) 128.50 129.00 128.50 129.00 101,987
See more De La Rue price history

De La Rue (DLAR) Regulatory News

Date Source Headline
16th Jun 2025 3:18 pm RNS Form 8.3 - DE LA RUE PLC
16th Jun 2025 3:00 pm BUS Form 8.3 - De La Rue plc
16th Jun 2025 1:20 pm RNS Form 8.3 - De La Rue plc
16th Jun 2025 10:45 am RNS Form 8.5 (EPT/RI) - De La Rue plc
16th Jun 2025 9:03 am GNW Form 8.5 (EPT/RI)-De La Rue plc
13th Jun 2025 3:00 pm BUS Form 8.3 - DLAR LN
13th Jun 2025 12:42 pm RNS Form 8.3 - De La Rue plc
13th Jun 2025 9:43 am GNW Form 8.5 (EPT/RI)-De La Rue plc
12th Jun 2025 3:00 pm BUS Form 8.3 - DLAR LN
12th Jun 2025 10:17 am GNW Form 8.5 (EPT/RI)-De La Rue plc
See more De La Rue regulatory news

De La Rue (DLAR) Share News

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

IN BRIEF: PSF Entities says no longer intends to bid for De La Rue

15th May 2025 20:08

De La Rue PLC - Basingstoke-based firm, which prints banknotes for the Bank of England and other central banks across the world - PSF Entities confirms that they no longer intend to make an offer for De La Rue. In April, De La Rue accepted an offer from US private equity firm Atlas Holdings LLC, preferring it to one from PSF Entities. Read More

LONDON MARKET CLOSE: Stock rally continues on US trade deal optimism

15th Apr 2025 17:02

(Alliance News) - London's FTSE 100 stretched its winning run to four days on Tuesday, boosted by hopes for a trade deal with the US and a slight cooling in wage growth. Read More

UPDATE: De La Rue prefers cash offer from Atlas over rival bid

15th Apr 2025 12:00

(Alliance News) - De La Rue PLC on Tuesday accepted a takeover offer from US private equity firm Atlas Holdings LLC, preferring it to a rival bid from Disruptive Capital GP Limited and Pension SuperFund Capital. Read More

See more De La Rue news
FTSE 100 Latest
Value8,843.92
Change-31.30

Login to your account

Forgot Password?

Not Registered