De La Rue Share Price (DLAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 44.55
Sell 42.05
Buy / Sell DLAR Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 43.00p
Day's Volume: 955,646
Last Close: 42.95p
Open: 44.90p
Day's Range 40.55p - 44.90p
52wk Range: 40.30p - 325.50p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:12:07 - 28-May-20
Sell*24,25643.00Uncrossing Trade
16:35:09 - 28-May-20
Sell*46142.05Automatic Execution
16:29:57 - 28-May-20
Buy*4,11344.55Automatic Execution
16:29:57 - 28-May-20
Sell*1,65042.05Automatic Execution
16:29:37 - 28-May-20
Sell*37542.05Automatic Execution
16:29:37 - 28-May-20
16:29:29 - 28-May-20
Sell*62741.10Automatic Execution
16:29:25 - 28-May-20
Buy*2,67941.50Automatic Execution
16:29:25 - 28-May-20
Buy*2,22941.50Automatic Execution
16:29:25 - 28-May-20

Share Price History for De La Rue

Time period:
Date Open High Low Close
27th May 2020 (Wed)42.8544.1042.1043.25
26th May 2020 (Tue)44.8545.8042.2043.25
25th May 2020 (Mon)00.000.0042.60
22nd May 2020 (Fri)45.0045.0041.2043.15
21st May 2020 (Thu)45.3548.5542.3043.15
20th May 2020 (Wed)41.7548.4540.5547.00
19th May 2020 (Tue)43.0043.8040.3043.10
18th May 2020 (Mon)46.0047.2041.2041.75
15th May 2020 (Fri)48.3549.6043.8545.075
14th May 2020 (Thu)49.9049.9042.4048.775
13th May 2020 (Wed)51.9053.1048.2049.15
12th May 2020 (Tue)53.2054.4050.2053.90
11th May 2020 (Mon)54.9058.2051.4053.30
8th May 2020 (Fri)00.000.0053.50
7th May 2020 (Thu)50.5055.1050.5053.50
6th May 2020 (Wed)52.5055.8050.0051.80
5th May 2020 (Tue)57.5057.5051.3054.85
4th May 2020 (Mon)61.8061.8053.2055.15
1st May 2020 (Fri)00.000.0066.10
1st May 2020 (Fri)67.0067.1058.6059.65
30th Apr 2020 (Thu)59.0067.8059.0060.40
29th Apr 2020 (Wed)61.5063.6056.7060.40

News about De La Rue (DLAR)

De La Rue maintains guidance as turnaround efforts continue

News - Tuesday, March 31, 2020

Banknote printer De La Rue maintained its guidance and said it continued to mak......

De La Rue targets deeper cost cuts; affirms annual earnings guidance

News - Tuesday, February 25, 2020

Banknote printer De La Rue said it was planning deeper cost cuts as part of a tu......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered