Price | 129.00p on 17-06-2025 | at 11:35:06
---|---|
Change | 0.00p 0% |
Buy | 129.50p |
Sell | 129.00p |
Buy / Sell DLAR Shares |
Last Trade: | Sell 57.00 at 129.00p |
Day's Volume: | 17,976 |
Last Close: | 129.00p |
Open: | 129.50p |
ISIN: | GB00B3DGH821 |
Day's Range | 129.00p - 129.50p |
52wk Range: | 79.60p - 133.00p |
Market Capitalisation: | £256m |
VWAP: | 129.38444p |
Shares in Issue: | 198m |
De La Rue (DLAR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 57 | 129.00p | Automatic Execution |
11:58:21 - 17-Jun-25 |
Buy* | 50 | 129.50p | Automatic Execution |
10:59:57 - 17-Jun-25 |
Sell* | 2,204 | 129.10p | Ordinary |
10:22:45 - 17-Jun-25 |
Sell* | 57 | 129.00p | Automatic Execution |
09:36:01 - 17-Jun-25 |
Sell* | 3,000 | 129.10p | Ordinary |
09:12:02 - 17-Jun-25 |
Buy* | 15 | 129.85p | Ordinary |
08:58:17 - 17-Jun-25 |
Unknown* | 2,402 | 129.50p | Automatic Execution |
08:03:41 - 17-Jun-25 |
Sell* | 1,201 | 129.50p | Automatic Execution |
08:03:41 - 17-Jun-25 |
Sell* | 1,201 | 129.50p | Automatic Execution |
08:03:41 - 17-Jun-25 |
Buy* | 14 | 133.50p | SI Trade |
08:03:34 - 17-Jun-25 |
De La Rue (DLAR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jun 2025 3:18 pm | RNS | Form 8.3 - DE LA RUE PLC |
16th Jun 2025 3:00 pm | BUS | Form 8.3 - De La Rue plc |
16th Jun 2025 1:20 pm | RNS | Form 8.3 - De La Rue plc |
16th Jun 2025 10:45 am | RNS | Form 8.5 (EPT/RI) - De La Rue plc |
16th Jun 2025 9:03 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |
13th Jun 2025 3:00 pm | BUS | Form 8.3 - DLAR LN |
13th Jun 2025 12:42 pm | RNS | Form 8.3 - De La Rue plc |
13th Jun 2025 9:43 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |
12th Jun 2025 3:00 pm | BUS | Form 8.3 - DLAR LN |
12th Jun 2025 10:17 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |