Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

De La Rue Share Price (DLAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.50on 20-09-2019 at 16:30:00
Change 7.00 3.23%
Buy 219.50
Sell 219.00
Buy / Sell DLAR Shares
Sponsored Financial Content
Last Trade: Buy 159,185 at 223.50p
Day's Volume: 247,752
Last Close: 216.50p
Open: 218.50p
ISIN: GB00B3DGH821
Day's Range 213.00p - 223.50p
52wk Range: 204.00p - 512.00p
Market Capitalisation: £232m
VWAP: 220.974p
Shares in Issue: 104m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*159,185223.50Uncrossing Trade
16:35:15 - 20-Sep-19
Sell*481219.50Ordinary
16:29:56 - 20-Sep-19
Sell*151219.50Ordinary
16:29:52 - 20-Sep-19
Buy*251219.50Automatic Execution
16:29:56 - 20-Sep-19
Buy*398219.50Automatic Execution
16:29:56 - 20-Sep-19
Buy*400219.50Automatic Execution
16:29:56 - 20-Sep-19
Buy*415219.50Ordinary
16:29:42 - 20-Sep-19
Buy*782219.50Ordinary
16:29:04 - 20-Sep-19
Buy*617219.50Ordinary
16:29:04 - 20-Sep-19
Buy*749219.50Ordinary
16:29:03 - 20-Sep-19

Share Price History for De La Rue

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)229.00229.00216.50216.00
17th Sep 2019 (Tue)213.00228.50213.00227.00
16th Sep 2019 (Mon)214.00214.00209.50210.50
13th Sep 2019 (Fri)213.50215.00209.00209.00
12th Sep 2019 (Thu)219.00221.50210.50212.00
11th Sep 2019 (Wed)205.00223.00204.00218.00
10th Sep 2019 (Tue)210.00210.50205.00205.75
9th Sep 2019 (Mon)215.00215.00208.00209.00
6th Sep 2019 (Fri)211.00214.50210.00211.50
5th Sep 2019 (Thu)215.00215.00209.50210.00
4th Sep 2019 (Wed)215.00215.00205.00209.00
3rd Sep 2019 (Tue)210.00213.50207.00208.25
2nd Sep 2019 (Mon)00.000.00216.25
2nd Sep 2019 (Mon)210.00217.00210.00214.25
30th Aug 2019 (Fri)216.00217.50213.00216.25
29th Aug 2019 (Thu)218.00219.00215.50216.50
28th Aug 2019 (Wed)216.00219.50215.50216.50
27th Aug 2019 (Tue)218.50220.50215.00216.00
26th Aug 2019 (Mon)00.000.00217.50
23rd Aug 2019 (Fri)217.50220.50217.50221.00
22nd Aug 2019 (Thu)210.00224.50210.00221.00
21st Aug 2019 (Wed)220.00222.50214.00214.75
20th Aug 2019 (Tue)221.50223.00221.50222.50

News about De La Rue (DLAR)

Director Deals - De La Rue PLC (DLAR)

News - Monday, September 09, 2019

Martin Sutherland, Chief Executive Officer, sold post-exercise 15,906 shares in the company on the 5th September 2019 at a price of 208.50p. ...

Director Deals - De La Rue PLC (DLAR)

News - Monday, September 09, 2019

Martin Sutherland, Chief Executive Officer, exercised 33,722 shares in the company on the 5th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered