Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR) Share Price

Price 128.50p on 27-05-2025 at 18:35:07
Change 0.00p 0%
Buy 129.00p
Sell 128.50p
Buy / Sell DLAR Shares
Last Trade: Sell 57,363.00 at 128.50p
Day's Volume: 132,893
Last Close: 128.50p
Open: 128.50p
ISIN: GB00B3DGH821
Day's Range 128.50p - 129.00p
52wk Range: 79.60p - 133.00p
Market Capitalisation: £252m
VWAP: 128.53467p
Shares in Issue: 196m

De La Rue (DLAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,363 128.50p Uncrossing Trade
16:35:21 - 27-May-25
Sell* 498 128.50p Automatic Execution
16:25:51 - 27-May-25
Sell* 241 128.50p Automatic Execution
16:25:50 - 27-May-25
Sell* 500 128.50p Automatic Execution
16:25:50 - 27-May-25
Sell* 1,300 128.50p Automatic Execution
16:25:48 - 27-May-25
Buy* 734 129.00p Automatic Execution
16:19:03 - 27-May-25
Sell* 1,259 128.50p Automatic Execution
16:18:35 - 27-May-25
Buy* 816 129.00p Automatic Execution
16:13:16 - 27-May-25
Buy* 24 129.00p SI Trade
16:11:23 - 27-May-25
Buy* 28 129.00p SI Trade
16:11:17 - 27-May-25
See more De La Rue trades

De La Rue (DLAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 128.50 129.00 128.50 128.50 132,893
26th May 2025 (Mon) 128.50 128.50 128.50 128.50 0
23rd May 2025 (Fri) 129.00 129.00 128.00 128.50 680,495
22nd May 2025 (Thu) 128.50 129.00 128.50 129.00 68,684
21st May 2025 (Wed) 128.50 129.00 128.50 129.00 100,176
20th May 2025 (Tue) 128.50 128.50 128.50 128.50 245,570
19th May 2025 (Mon) 128.50 129.00 128.50 129.00 101,987
16th May 2025 (Fri) 128.50 129.00 128.00 128.50 187,105
15th May 2025 (Thu) 129.50 129.50 128.50 128.50 798,540
14th May 2025 (Wed) 128.50 129.00 128.50 129.00 7,200,331
13th May 2025 (Tue) 129.00 129.00 128.50 129.00 225,723
12th May 2025 (Mon) 129.00 129.50 128.50 128.50 1,878,413
9th May 2025 (Fri) 129.50 129.50 129.00 129.50 120,275
8th May 2025 (Thu) 130.00 130.00 129.00 129.50 537,004
7th May 2025 (Wed) 129.50 130.00 129.00 129.50 534,643
6th May 2025 (Tue) 129.50 129.50 128.50 129.50 552,438
5th May 2025 (Mon) 129.00 129.00 129.00 129.00 0
2nd May 2025 (Fri) 129.50 129.50 129.00 129.00 867,651
1st May 2025 (Thu) 129.50 129.50 129.00 129.50 197,808
30th Apr 2025 (Wed) 129.00 129.50 129.00 129.00 159,465
29th Apr 2025 (Tue) 129.50 129.50 129.00 129.00 409,322
28th Apr 2025 (Mon) 129.00 129.50 128.50 129.00 668,835
See more De La Rue price history

De La Rue (DLAR) Regulatory News

Date Source Headline
27th May 2025 12:29 pm RNS Form 8.3 - De La Rue Plc
27th May 2025 10:12 am RNS Form 8.5 (EPT/RI) - De La Rue plc
27th May 2025 7:00 am RNS Form 8.3 - De La Rue plc
23rd May 2025 1:07 pm RNS Form 8.3 - De La Rue plc
23rd May 2025 11:41 am RNS Form 8.3 - De La Rue plc
22nd May 2025 10:15 am RNS Form 8.5 (EPT/RI) - De La Rue plc
22nd May 2025 9:38 am RNS Form 8.5 (EPT/NON-RI)
21st May 2025 2:36 pm RNS Rule 2.9 Announcement
21st May 2025 2:34 pm GNW Form 8.3 - De La Rue Plc
21st May 2025 1:27 pm RNS Form 8.3 - De La Rue plc
See more De La Rue regulatory news

De La Rue (DLAR) Share News

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

IN BRIEF: PSF Entities says no longer intends to bid for De La Rue

15th May 2025 20:08

De La Rue PLC - Basingstoke-based firm, which prints banknotes for the Bank of England and other central banks across the world - PSF Entities confirms that they no longer intend to make an offer for De La Rue. In April, De La Rue accepted an offer from US private equity firm Atlas Holdings LLC, preferring it to one from PSF Entities. Read More

LONDON MARKET CLOSE: Stock rally continues on US trade deal optimism

15th Apr 2025 17:02

(Alliance News) - London's FTSE 100 stretched its winning run to four days on Tuesday, boosted by hopes for a trade deal with the US and a slight cooling in wage growth. Read More

UPDATE: De La Rue prefers cash offer from Atlas over rival bid

15th Apr 2025 12:00

(Alliance News) - De La Rue PLC on Tuesday accepted a takeover offer from US private equity firm Atlas Holdings LLC, preferring it to a rival bid from Disruptive Capital GP Limited and Pension SuperFund Capital. Read More

See more De La Rue news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered