| Price | 154.00on 11-08-2020 at 10:44:47 |
|---|---|
| Change | 3.00 1.99% |
| Buy | 154.60 |
| Sell | 153.40 |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 750 at 153.466p |
| Day's Volume: | 354,985 |
| Last Close: | 151.00p |
| Open: | 152.00p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 150.80p - 155.40p |
| 52wk Range: | 40.30p - 235.50p |
| Market Capitalisation: | £300m |
| VWAP: | 152.391p |
| Shares in Issue: | 195m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 153.466 | Ordinary | 10:44:06 - 11-Aug-20 |
| Sell* | 2,013 | 153.466 | Ordinary | 10:41:24 - 11-Aug-20 |
| Buy* | 421 | 154.00 | Automatic Execution | 10:37:07 - 11-Aug-20 |
| Sell* | 532 | 153.40 | Automatic Execution | 10:37:07 - 11-Aug-20 |
| Sell* | 64 | 153.60 | Automatic Execution | 10:37:07 - 11-Aug-20 |
| Unknown* | 222 | 154.00 | Ordinary | 10:37:05 - 11-Aug-20 |
| Unknown* | 1,142 | 154.00 | Ordinary | 10:36:57 - 11-Aug-20 |
| Unknown* | 374 | 154.00 | Ordinary | 10:36:57 - 11-Aug-20 |
| Sell* | 424 | 154.00 | Automatic Execution | 10:36:57 - 11-Aug-20 |
| Buy* | 714 | 154.00 | Automatic Execution | 10:36:57 - 11-Aug-20 |
Share Price History for De La Rue |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 144.20 | 152.20 | 143.80 | 151.10 | |
| 6th Aug 2020 (Thu) | 140.40 | 147.00 | 134.20 | 145.10 | |
| 5th Aug 2020 (Wed) | 139.00 | 140.00 | 137.00 | 139.10 | |
| 4th Aug 2020 (Tue) | 136.20 | 139.80 | 135.60 | 139.10 | |
| 3rd Aug 2020 (Mon) | 131.40 | 141.00 | 128.80 | 137.30 | |
| 31st Jul 2020 (Fri) | 131.00 | 135.00 | 129.40 | 130.20 | |
| 30th Jul 2020 (Thu) | 130.60 | 132.20 | 128.20 | 131.60 | |
| 29th Jul 2020 (Wed) | 137.80 | 137.80 | 129.00 | 131.60 | |
| 28th Jul 2020 (Tue) | 130.00 | 138.40 | 126.40 | 135.80 | |
| 27th Jul 2020 (Mon) | 129.60 | 129.60 | 125.00 | 127.90 | |
| 24th Jul 2020 (Fri) | 124.20 | 130.00 | 122.40 | 127.50 | |
| 23rd Jul 2020 (Thu) | 124.00 | 129.00 | 124.00 | 126.40 | |
| 22nd Jul 2020 (Wed) | 124.40 | 129.00 | 124.00 | 126.10 | |
| 21st Jul 2020 (Tue) | 122.60 | 129.80 | 122.00 | 125.20 | |
| 20th Jul 2020 (Mon) | 122.00 | 129.80 | 120.00 | 120.70 | |
| 17th Jul 2020 (Fri) | 120.00 | 125.00 | 119.00 | 120.70 | |
| 16th Jul 2020 (Thu) | 122.60 | 126.00 | 119.60 | 120.30 | |
| 15th Jul 2020 (Wed) | 124.00 | 129.00 | 121.60 | 124.80 | |
| 14th Jul 2020 (Tue) | 125.20 | 126.00 | 121.00 | 124.50 | |
| 13th Jul 2020 (Mon) | 127.40 | 130.60 | 125.60 | 128.40 | |
News - Tuesday, June 23, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on De La Rue PL......
News - Wednesday, June 17, 2020
Banknote printer De La Rue reported a rise in profit as lower costs and a gain o......
