| Price | 43.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 44.55 |
| Sell | 42.05 |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 2,000 at 43.00p |
| Day's Volume: | 955,646 |
| Last Close: | 42.95p |
| Open: | 44.90p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 40.55p - 44.90p |
| 52wk Range: | 40.30p - 325.50p |
| Market Capitalisation: | £45m |
| VWAP: | 0.00p |
| Shares in Issue: | 104m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 43.00 | Ordinary | 17:12:07 - 28-May-20 |
| Sell* | 24,256 | 43.00 | Uncrossing Trade | 16:35:09 - 28-May-20 |
| Sell* | 461 | 42.05 | Automatic Execution | 16:29:57 - 28-May-20 |
| Buy* | 4,113 | 44.55 | Automatic Execution | 16:29:57 - 28-May-20 |
| Sell* | 1,650 | 42.05 | Automatic Execution | 16:29:37 - 28-May-20 |
| Sell* | 375 | 42.05 | Automatic Execution | 16:29:37 - 28-May-20 |
| Buy* | 15,000 | 43.15 | Ordinary | 16:29:29 - 28-May-20 |
| Sell* | 627 | 41.10 | Automatic Execution | 16:29:25 - 28-May-20 |
| Buy* | 2,679 | 41.50 | Automatic Execution | 16:29:25 - 28-May-20 |
| Buy* | 2,229 | 41.50 | Automatic Execution | 16:29:25 - 28-May-20 |
Share Price History for De La Rue |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 42.85 | 44.10 | 42.10 | 43.25 | |
| 26th May 2020 (Tue) | 44.85 | 45.80 | 42.20 | 43.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 42.60 | |
| 22nd May 2020 (Fri) | 45.00 | 45.00 | 41.20 | 43.15 | |
| 21st May 2020 (Thu) | 45.35 | 48.55 | 42.30 | 43.15 | |
| 20th May 2020 (Wed) | 41.75 | 48.45 | 40.55 | 47.00 | |
| 19th May 2020 (Tue) | 43.00 | 43.80 | 40.30 | 43.10 | |
| 18th May 2020 (Mon) | 46.00 | 47.20 | 41.20 | 41.75 | |
| 15th May 2020 (Fri) | 48.35 | 49.60 | 43.85 | 45.075 | |
| 14th May 2020 (Thu) | 49.90 | 49.90 | 42.40 | 48.775 | |
| 13th May 2020 (Wed) | 51.90 | 53.10 | 48.20 | 49.15 | |
| 12th May 2020 (Tue) | 53.20 | 54.40 | 50.20 | 53.90 | |
| 11th May 2020 (Mon) | 54.90 | 58.20 | 51.40 | 53.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 53.50 | |
| 7th May 2020 (Thu) | 50.50 | 55.10 | 50.50 | 53.50 | |
| 6th May 2020 (Wed) | 52.50 | 55.80 | 50.00 | 51.80 | |
| 5th May 2020 (Tue) | 57.50 | 57.50 | 51.30 | 54.85 | |
| 4th May 2020 (Mon) | 61.80 | 61.80 | 53.20 | 55.15 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 66.10 | |
| 1st May 2020 (Fri) | 67.00 | 67.10 | 58.60 | 59.65 | |
| 30th Apr 2020 (Thu) | 59.00 | 67.80 | 59.00 | 60.40 | |
| 29th Apr 2020 (Wed) | 61.50 | 63.60 | 56.70 | 60.40 | |
News - Tuesday, March 31, 2020
Banknote printer De La Rue maintained its guidance and said it continued to mak......
News - Tuesday, February 25, 2020
Banknote printer De La Rue said it was planning deeper cost cuts as part of a tu......
