| Price | 119.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 120.00p |
| Sell | 119.50p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 28,933.00 at 119.00p |
| Day's Volume: | 195,814 |
| Last Close: | 119.00p |
| Open: | 118.50p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 118.00p - 120.50p |
| 52wk Range: | 77.40p - 125.00p |
| Market Capitalisation: | £234m |
| VWAP: | 119.5112p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,933 | 119.00p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 51 | 119.50p | Automatic Execution |
16:28:12 - 21-Feb-25 |
| Sell* | 67 | 119.50p | Automatic Execution |
16:28:12 - 21-Feb-25 |
| Sell* | 400 | 119.525p | Ordinary |
16:27:45 - 21-Feb-25 |
| Sell* | 1,924 | 120.00p | Automatic Execution |
16:19:29 - 21-Feb-25 |
| Buy* | 25,000 | 120.00p | Automatic Execution |
16:19:27 - 21-Feb-25 |
| Buy* | 21,600 | 120.00p | Automatic Execution |
16:19:27 - 21-Feb-25 |
| Buy* | 8,900 | 120.00p | Automatic Execution |
16:19:27 - 21-Feb-25 |
| Buy* | 5,000 | 120.00p | Automatic Execution |
16:19:27 - 21-Feb-25 |
| Buy* | 830 | 119.50p | Automatic Execution |
16:19:25 - 21-Feb-25 |
