De La Rue Share Price (DLAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.00on 11-08-2020 at 10:44:47
Change 3.00 1.99%
Buy 154.60
Sell 153.40
Buy / Sell DLAR Shares
Sponsored Financial Content
Last Trade: Sell 750 at 153.466p
Day's Volume: 354,985
Last Close: 151.00p
Open: 152.00p
Day's Range 150.80p - 155.40p
52wk Range: 40.30p - 235.50p
Market Capitalisation: £300m
VWAP: 152.391p
Shares in Issue: 195m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:44:06 - 11-Aug-20
10:41:24 - 11-Aug-20
Buy*421154.00Automatic Execution
10:37:07 - 11-Aug-20
Sell*532153.40Automatic Execution
10:37:07 - 11-Aug-20
Sell*64153.60Automatic Execution
10:37:07 - 11-Aug-20
10:37:05 - 11-Aug-20
10:36:57 - 11-Aug-20
10:36:57 - 11-Aug-20
Sell*424154.00Automatic Execution
10:36:57 - 11-Aug-20
Buy*714154.00Automatic Execution
10:36:57 - 11-Aug-20

Share Price History for De La Rue

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)144.20152.20143.80151.10
6th Aug 2020 (Thu)140.40147.00134.20145.10
5th Aug 2020 (Wed)139.00140.00137.00139.10
4th Aug 2020 (Tue)136.20139.80135.60139.10
3rd Aug 2020 (Mon)131.40141.00128.80137.30
31st Jul 2020 (Fri)131.00135.00129.40130.20
30th Jul 2020 (Thu)130.60132.20128.20131.60
29th Jul 2020 (Wed)137.80137.80129.00131.60
28th Jul 2020 (Tue)130.00138.40126.40135.80
27th Jul 2020 (Mon)129.60129.60125.00127.90
24th Jul 2020 (Fri)124.20130.00122.40127.50
23rd Jul 2020 (Thu)124.00129.00124.00126.40
22nd Jul 2020 (Wed)124.40129.00124.00126.10
21st Jul 2020 (Tue)122.60129.80122.00125.20
20th Jul 2020 (Mon)122.00129.80120.00120.70
17th Jul 2020 (Fri)120.00125.00119.00120.70
16th Jul 2020 (Thu)122.60126.00119.60120.30
15th Jul 2020 (Wed)124.00129.00121.60124.80
14th Jul 2020 (Tue)125.20126.00121.00124.50
13th Jul 2020 (Mon)127.40130.60125.60128.40

News about De La Rue (DLAR)

Broker Forecast - JP Morgan Cazenove issues a broker note on De La Rue PLC

News - Tuesday, June 23, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on De La Rue PL......

De La Rue profit climbs on lower costs, gain on identity solutions sale

News - Wednesday, June 17, 2020

Banknote printer De La Rue reported a rise in profit as lower costs and a gain o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered