| Price | 129.00p on 16-04-2025 at 16:15:07 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 129.00p |
| Sell | 128.50p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Buy 116,278.00 at 129.00p |
| Day's Volume: | 2,234,736 |
| Last Close: | 129.00p |
| Open: | 128.50p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 128.00p - 129.00p |
| 52wk Range: | 77.40p - 133.00p |
| Market Capitalisation: | £253m |
| VWAP: | 128.77238p |
| Shares in Issue: | 196m |
De La Rue (DLAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,278 | 129.00p | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 8,843 | 128.871p | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 8,843 | 129.00p | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 442 | 129.00p | Ordinary |
16:37:21 - 16-Apr-25 |
| Buy* | 24,360 | 129.00p | Suspected BUY Trade |
16:35:18 - 16-Apr-25 |
| Buy* | 15,000 | 128.9395p | Ordinary |
16:28:17 - 16-Apr-25 |
| Sell* | 431 | 128.525p | Ordinary |
16:27:48 - 16-Apr-25 |
| Buy* | 184 | 129.00p | Automatic Execution |
16:27:32 - 16-Apr-25 |
| Sell* | 9,027 | 128.58p | Ordinary |
16:26:41 - 16-Apr-25 |
| Buy* | 123 | 129.00p | Automatic Execution |
16:22:15 - 16-Apr-25 |
De La Rue (DLAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 6:00 pm | RNS | Form 8.3 - De La Rue plc |
| 15th Apr 2025 3:02 pm | RNS | Form 8.3 - De La Rue plc |
| 15th Apr 2025 10:34 am | RNS | Response to press speculaion |
| 15th Apr 2025 7:00 am | RNS | Recommended Acquisition |
| 14th Apr 2025 9:11 am | GNW | Form 8.5 (EPT/RI)-De La Rue plc |
| 11th Apr 2025 9:32 am | GNW | Form 8.5 (EPT/RI) - De La Rue plc |
| 10th Apr 2025 11:00 am | RNS | Form 8.3 - De La Rue plc |
| 10th Apr 2025 10:21 am | RNS | Form 8.5 (EPT/RI) - De La Rue plc |
| 10th Apr 2025 9:49 am | RNS | Form 8.5 - De La Rue Plc |
| 10th Apr 2025 9:18 am | RNS | Form 8.5 (EPT/NON-RI) |
