Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR) Share Price

There is currently no data for DLAR.L

De La Rue (DLAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192,282 130.00p Suspected BUY Trade
 16:35:25 - 01-Jul-25
Sell* 42 129.50p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 4,223 129.50p Automatic Execution
 16:23:47 - 01-Jul-25
Sell* 25 129.50p Automatic Execution
 16:14:57 - 01-Jul-25
Sell* 17 129.50p Automatic Execution
 16:14:57 - 01-Jul-25
Sell* 28 129.50p Automatic Execution
 16:14:52 - 01-Jul-25
Sell* 2,896 129.65p Ordinary
 14:04:58 - 01-Jul-25
Sell* 284 129.50p Ordinary
 13:31:02 - 01-Jul-25
Sell* 2,250 129.50p Ordinary
 13:18:20 - 01-Jul-25
Unknown* 325 129.50p OTC Trade
 12:51:56 - 01-Jul-25
See more De La Rue trades

De La Rue (DLAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 130.00 130.00 130.00 130.00 0
1st Jul 2025 (Tue) 130.00 130.50 129.50 130.00 526,522
30th Jun 2025 (Mon) 130.00 130.00 129.50 129.50 57,468
27th Jun 2025 (Fri) 129.50 130.00 129.50 129.50 88,720
26th Jun 2025 (Thu) 129.50 130.00 129.50 129.50 46,877
25th Jun 2025 (Wed) 130.00 130.00 129.50 129.50 115,350
24th Jun 2025 (Tue) 129.50 130.00 129.00 129.50 175,988
23rd Jun 2025 (Mon) 129.50 129.50 129.00 129.00 40,468
20th Jun 2025 (Fri) 129.50 130.00 129.00 130.00 957,053
19th Jun 2025 (Thu) 129.50 129.50 129.00 129.00 59,973
18th Jun 2025 (Wed) 129.00 129.00 129.00 129.00 58,506
17th Jun 2025 (Tue) 129.50 129.50 129.00 129.00 2,310,917
16th Jun 2025 (Mon) 129.00 129.00 129.00 129.00 422,883
13th Jun 2025 (Fri) 129.00 129.50 129.00 129.00 2,318,678
12th Jun 2025 (Thu) 130.00 130.00 129.00 129.00 204,383
11th Jun 2025 (Wed) 129.50 129.50 129.00 129.00 110,589
10th Jun 2025 (Tue) 129.00 130.00 129.00 129.00 147,710
9th Jun 2025 (Mon) 129.00 129.50 129.00 129.00 117,060
6th Jun 2025 (Fri) 129.00 129.50 129.00 129.00 253,403
See more De La Rue price history

De La Rue (DLAR) Regulatory News

Date Source Headline
2nd Jul 2025 12:30 pm RNS Scheme of Arrangement becomes effective
2nd Jul 2025 11:10 am RNS Form 8.3 - De La Rue plc
2nd Jul 2025 8:31 am GNW Form 8.5 (EPT/RI) - De La Rue plc
1st Jul 2025 3:29 pm RNS Form 8.3 - De La Rue PLC
1st Jul 2025 1:48 pm RNS Director/PDMR Shareholding
1st Jul 2025 1:32 pm RNS Block listing Interim Review
1st Jul 2025 1:25 pm RNS Rule 2.9 Announcement
1st Jul 2025 1:18 pm RNS Total Voting Rights
1st Jul 2025 8:52 am GNW Form 8.5 (EPT/RI) - De La Rue plc
30th Jun 2025 2:05 pm RNS Court sanction of Scheme
See more De La Rue regulatory news

De La Rue (DLAR) Share News

IN BRIEF: Private equity takeover of De La Rue gets final clearance

19th Jun 2025 11:23

De La Rue PLC - Hampshire, England-based banknote and security document printer - Takeover by US private equity firm Atlas Holdings LLC receives foreign direct investment clearance from Malta. The deal - worth 130 pence per share in cash or GBP263 million in total - earlier this month was cleared in the UK and was approved by De La Rue shareholders. De La Rue on Thursday says the takeover will be completed on July 2, and its shares will be de-listed from London the next day. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

IN BRIEF: PSF Entities says no longer intends to bid for De La Rue

15th May 2025 20:08

De La Rue PLC - Basingstoke-based firm, which prints banknotes for the Bank of England and other central banks across the world - PSF Entities confirms that they no longer intend to make an offer for De La Rue. In April, De La Rue accepted an offer from US private equity firm Atlas Holdings LLC, preferring it to one from PSF Entities. Read More

LONDON MARKET CLOSE: Stock rally continues on US trade deal optimism

15th Apr 2025 17:02

(Alliance News) - London's FTSE 100 stretched its winning run to four days on Tuesday, boosted by hopes for a trade deal with the US and a slight cooling in wage growth. Read More

See more De La Rue news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered