Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De La Rue (DLAR)

Price 98.60p on 21-11-2024 at 09:26:29
Change 0.00p 0%
Buy 99.80p
Sell 97.40p
Buy / Sell DLAR Shares
Last Trade: Buy 1,994.00 at 99.293p
Day's Volume: 24,045
Last Close: 98.60p
Open: 98.60p
ISIN: GB00B3DGH821
Day's Range 0.00p - 0.00p
52wk Range: 64.40p - 119.00p
Market Capitalisation: £193m
VWAP: 99.27446p
Shares in Issue: 196m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,994 99.293p Ordinary
09:19:01 - 21-Nov-24
Buy* 8,978 99.67p Ordinary
08:46:12 - 21-Nov-24
Sell* 1,037 99.00p Ordinary
08:21:37 - 21-Nov-24
Sell* 9,714 99.00p Ordinary
08:07:59 - 21-Nov-24
Sell* 2,322 99.00p Ordinary
08:06:54 - 21-Nov-24

Share Price History for De La Rue

Time period:
to
Date Open High Low Close Volume

Share News for De La Rue

LONDON BROKER RATINGS: Deutsche Bank cuts Compass Group to 'hold'

18th Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Airlines fly, but BP sags as oil price declines

15th Oct 2024 17:02

(Alliance News) - London's FTSE 100 faltered on Tuesday with weak oil majors offsetting brighter fortunes for airlines and housebuilders. Read More

LONDON MARKET MIDDAY: Stocks stay red as budget uncertainty prevails

15th Oct 2024 11:49

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as uncertainty around the upcoming Labour budget, as well as an interest rate decision from the European Central Bank, played on investor sentiment. Read More

SMALL-CAP WINNERS & LOSERS: De La Rue to sell Authentication division

15th Oct 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

De La Rue signs sale of Authentication unit for GBP300 million

15th Oct 2024 10:14

(Alliance News) - De La Rue PLC on Tuesday said it now has signed an agreement to sell its Authentication division, having been working on a disposal of either that business or its Currency arm since at least July. Read More

FTSE 100 Latest
Value8,070.43
Change-14.64

Login to your account

Forgot Password?

Not Registered