| Price | 300.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.66% |
| Buy | 300.50 |
| Sell | 300.00 |
| Buy / Sell DLAR Shares | |
| Last Trade: | Buy 730 at 300.395p |
| Day's Volume: | 442,864 |
| Last Close: | 302.00p |
| Open: | 301.00p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 298.00p - 304.00p |
| 52wk Range: | 282.00p - 567.00p |
| Market Capitalisation: | £312m |
| VWAP: | 300.050p |
| Shares in Issue: | 104m |
Sector: Support Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | 300.395 | 17:43:57 - 18-Jun-19 | |
| Sell* | 1,963 | 300.014 | 17:14:24 - 18-Jun-19 | |
| Sell* | 4,895 | 300.00 | Uncrossing Trade | 16:39:15 - 18-Jun-19 |
| Sell* | 83,675 | 300.00 | 16:35:12 - 18-Jun-19 | |
| Sell* | 1,100 | 300.81 | 16:33:38 - 18-Jun-19 | |
| Sell* | 1,100 | 300.81 | 16:33:38 - 18-Jun-19 | |
| Sell* | 1,100 | 301.204 | 16:33:38 - 18-Jun-19 | |
| Sell* | 1,100 | 301.204 | Automatic Execution | 16:33:38 - 18-Jun-19 |
| Sell* | 2 | 300.00 | Automatic Execution | 16:29:57 - 18-Jun-19 |
| Sell* | 75 | 300.00 | Automatic Execution | 16:29:50 - 18-Jun-19 |
Share Price History for De La Rue |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 298.00 | 304.50 | 298.00 | 300.00 | 189,391 |
| 14th Jun 2019 (Fri) | 301.00 | 302.50 | 298.50 | 303.50 | 228,286 |
| 13th Jun 2019 (Thu) | 301.00 | 306.00 | 295.50 | 306.00 | 476,034 |
| 12th Jun 2019 (Wed) | 310.00 | 311.50 | 301.50 | 300.00 | 779,202 |
| 11th Jun 2019 (Tue) | 299.00 | 305.50 | 294.00 | 302.00 | 1,050,393 |
| 10th Jun 2019 (Mon) | 293.00 | 306.50 | 293.00 | 300.00 | 165,861 |
| 7th Jun 2019 (Fri) | 300.00 | 302.00 | 296.50 | 300.00 | 296,475 |
| 6th Jun 2019 (Thu) | 313.00 | 313.00 | 296.00 | 304.00 | 601,311 |
| 5th Jun 2019 (Wed) | 298.00 | 306.50 | 295.00 | 303.00 | 360,542 |
| 4th Jun 2019 (Tue) | 300.00 | 314.00 | 295.00 | 303.00 | 1,299,930 |
| 3rd Jun 2019 (Mon) | 315.00 | 316.00 | 296.50 | 306.00 | 674,298 |
| 31st May 2019 (Fri) | 314.00 | 325.50 | 282.00 | 302.00 | 2,734,148 |
| 30th May 2019 (Thu) | 388.50 | 392.00 | 299.00 | 457.50 | 3,196,394 |
| 29th May 2019 (Wed) | 434.50 | 457.50 | 434.50 | 444.50 | 88,624 |
| 28th May 2019 (Tue) | 417.00 | 444.50 | 417.00 | 422.00 | 102,482 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 422.00 | 0 |
| 24th May 2019 (Fri) | 423.00 | 441.50 | 422.00 | 426.00 | 27,862 |
| 23rd May 2019 (Thu) | 422.00 | 436.00 | 422.00 | 444.00 | 38,776 |
| 22nd May 2019 (Wed) | 425.00 | 444.00 | 425.00 | 427.00 | 38,829 |
| 21st May 2019 (Tue) | 449.50 | 449.50 | 427.00 | 0.00 | 17,892 |
| 20th May 2019 (Mon) | 425.50 | 438.00 | 420.50 | 425.50 | 62,515 |
