| Price | 129.50p on 06-05-2025 at 18:20:09 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 129.50p |
| Sell | 129.00p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 3,308.00 at 123.5643p |
| Day's Volume: | 552,438 |
| Last Close: | 129.50p |
| Open: | 129.50p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 128.50p - 129.50p |
| 52wk Range: | 79.60p - 133.00p |
| Market Capitalisation: | £254m |
| VWAP: | 128.99949p |
| Shares in Issue: | 196m |
De La Rue (DLAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,308 | 123.5643p | Negotiated Trade |
17:01:57 - 06-May-25 |
| Buy* | 18,124 | 129.50p | Suspected BUY Trade |
16:35:15 - 06-May-25 |
| Buy* | 274 | 129.50p | SI Trade |
16:29:31 - 06-May-25 |
| Sell* | 5,000 | 129.03p | Negotiated Trade |
16:26:35 - 06-May-25 |
| Sell* | 1,079 | 129.03p | Negotiated Trade |
16:25:33 - 06-May-25 |
| Sell* | 2,371 | 129.04p | Negotiated Trade |
16:24:13 - 06-May-25 |
| Sell* | 5,052 | 129.03p | Negotiated Trade |
16:22:45 - 06-May-25 |
| Buy* | 4,391 | 129.00p | Automatic Execution |
16:22:44 - 06-May-25 |
| Buy* | 4,338 | 129.00p | Automatic Execution |
16:22:44 - 06-May-25 |
| Buy* | 26,109 | 129.00p | Automatic Execution |
16:22:44 - 06-May-25 |
De La Rue (DLAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 3:29 pm | RNS | Form 8.3 - De La Rue Plc |
| 6th May 2025 2:30 pm | RNS | Form 8.3 - De La Rue |
| 6th May 2025 1:13 pm | RNS | Form 8.3 - De La Rue Plc |
| 6th May 2025 8:25 am | GNW | Form 8.5 (EPT/RI) - De La Rue plc |
| 6th May 2025 7:01 am | PRN | Form 8.3 - De La Rue plc |
| 2nd May 2025 2:50 pm | GNW | Form 8.3 - De La Rue Plc |
| 2nd May 2025 12:40 pm | RNS | Form 8.3 - De La Rue plc |
| 1st May 2025 12:10 pm | RNS | Completion of sale of Authentication division |
| 1st May 2025 11:27 am | RNS | Form 8.3 - De La Rue plc |
| 1st May 2025 10:56 am | RNS | Form 8.5 (EPT/RI) - De La Rue plc |
