| Price | 93.40p on 26-04-2024 at 13:18:11 |
|---|---|
| Change | 6.40p 7.36% |
| Buy | 91.00p |
| Sell | 89.20p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Sell 10.00 at 89.20p |
| Day's Volume: | 174,215 |
| Last Close: | 87.00p |
| Open: | 87.40p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 87.40p - 93.40p |
| 52wk Range: | 29.50p - 93.40p |
| Market Capitalisation: | £183m |
| VWAP: | 89.66484p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 89.20p | SI Trade |
13:18:10 - 26-Apr-24 |
| Sell* | 2 | 89.2081p | Ordinary |
13:11:03 - 26-Apr-24 |
| Sell* | 334 | 90.352p | Ordinary |
12:45:22 - 26-Apr-24 |
| Sell* | 12,439 | 90.55p | Ordinary |
12:40:17 - 26-Apr-24 |
| Sell* | 250 | 89.20p | SI Trade |
12:38:48 - 26-Apr-24 |
| Buy* | 10 | 93.40p | SI Trade |
12:38:48 - 26-Apr-24 |
| Buy* | 2 | 93.19p | Ordinary |
12:15:26 - 26-Apr-24 |
| Buy* | 599 | 91.915p | Suspected BUY Trade |
11:54:26 - 26-Apr-24 |
| Buy* | 29 | 93.40p | SI Trade |
11:43:49 - 26-Apr-24 |
| Sell* | 200 | 89.20p | SI Trade |
11:43:49 - 26-Apr-24 |
