SMALL-CAP WINNERS & LOSERS: Ecofin US Renewables proposes asset sale
13th Dec 2024 09:49
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 105.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 2.94% |
| Buy | 106.00p |
| Sell | 103.50p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Buy 17,086.00 at 105.00p |
| Day's Volume: | 171,871 |
| Last Close: | 105.00p |
| Open: | 104.00p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 104.00p - 105.50p |
| 52wk Range: | 77.40p - 121.00p |
| Market Capitalisation: | £206m |
| VWAP: | 104.13415p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,086 | 105.00p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 46 | 105.50p | Automatic Execution |
16:20:09 - 20-Dec-24 |
| Buy* | 5,000 | 105.37p | Ordinary |
16:14:07 - 20-Dec-24 |
| Buy* | 1,886 | 105.37p | Ordinary |
16:05:01 - 20-Dec-24 |
| Buy* | 852 | 105.38p | Ordinary |
14:52:33 - 20-Dec-24 |
| Buy* | 1,250 | 105.50p | SI Trade |
14:26:53 - 20-Dec-24 |
| Buy* | 1,239 | 105.296p | Suspected BUY Trade |
14:26:40 - 20-Dec-24 |
| Sell* | 5,000 | 104.53p | Ordinary |
14:14:57 - 20-Dec-24 |
| Buy* | 2,830 | 105.33p | Ordinary |
14:13:14 - 20-Dec-24 |
| Buy* | 949 | 105.34p | Ordinary |
13:44:27 - 20-Dec-24 |