| Price | 223.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 7.00 3.23% |
| Buy | 219.50 |
| Sell | 219.00 |
| Buy / Sell DLAR Shares | |
| Last Trade: | Buy 159,185 at 223.50p |
| Day's Volume: | 247,752 |
| Last Close: | 216.50p |
| Open: | 218.50p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 213.00p - 223.50p |
| 52wk Range: | 204.00p - 512.00p |
| Market Capitalisation: | £232m |
| VWAP: | 220.974p |
| Shares in Issue: | 104m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159,185 | 223.50 | Uncrossing Trade | 16:35:15 - 20-Sep-19 |
| Sell* | 481 | 219.50 | Ordinary | 16:29:56 - 20-Sep-19 |
| Sell* | 151 | 219.50 | Ordinary | 16:29:52 - 20-Sep-19 |
| Buy* | 251 | 219.50 | Automatic Execution | 16:29:56 - 20-Sep-19 |
| Buy* | 398 | 219.50 | Automatic Execution | 16:29:56 - 20-Sep-19 |
| Buy* | 400 | 219.50 | Automatic Execution | 16:29:56 - 20-Sep-19 |
| Buy* | 415 | 219.50 | Ordinary | 16:29:42 - 20-Sep-19 |
| Buy* | 782 | 219.50 | Ordinary | 16:29:04 - 20-Sep-19 |
| Buy* | 617 | 219.50 | Ordinary | 16:29:04 - 20-Sep-19 |
| Buy* | 749 | 219.50 | Ordinary | 16:29:03 - 20-Sep-19 |
Share Price History for De La Rue |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 229.00 | 229.00 | 216.50 | 216.00 | |
| 17th Sep 2019 (Tue) | 213.00 | 228.50 | 213.00 | 227.00 | |
| 16th Sep 2019 (Mon) | 214.00 | 214.00 | 209.50 | 210.50 | |
| 13th Sep 2019 (Fri) | 213.50 | 215.00 | 209.00 | 209.00 | |
| 12th Sep 2019 (Thu) | 219.00 | 221.50 | 210.50 | 212.00 | |
| 11th Sep 2019 (Wed) | 205.00 | 223.00 | 204.00 | 218.00 | |
| 10th Sep 2019 (Tue) | 210.00 | 210.50 | 205.00 | 205.75 | |
| 9th Sep 2019 (Mon) | 215.00 | 215.00 | 208.00 | 209.00 | |
| 6th Sep 2019 (Fri) | 211.00 | 214.50 | 210.00 | 211.50 | |
| 5th Sep 2019 (Thu) | 215.00 | 215.00 | 209.50 | 210.00 | |
| 4th Sep 2019 (Wed) | 215.00 | 215.00 | 205.00 | 209.00 | |
| 3rd Sep 2019 (Tue) | 210.00 | 213.50 | 207.00 | 208.25 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 216.25 | |
| 2nd Sep 2019 (Mon) | 210.00 | 217.00 | 210.00 | 214.25 | |
| 30th Aug 2019 (Fri) | 216.00 | 217.50 | 213.00 | 216.25 | |
| 29th Aug 2019 (Thu) | 218.00 | 219.00 | 215.50 | 216.50 | |
| 28th Aug 2019 (Wed) | 216.00 | 219.50 | 215.50 | 216.50 | |
| 27th Aug 2019 (Tue) | 218.50 | 220.50 | 215.00 | 216.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 217.50 | |
| 23rd Aug 2019 (Fri) | 217.50 | 220.50 | 217.50 | 221.00 | |
| 22nd Aug 2019 (Thu) | 210.00 | 224.50 | 210.00 | 221.00 | |
| 21st Aug 2019 (Wed) | 220.00 | 222.50 | 214.00 | 214.75 | |
| 20th Aug 2019 (Tue) | 221.50 | 223.00 | 221.50 | 222.50 | |
News - Monday, September 09, 2019
Martin Sutherland, Chief Executive Officer, sold post-exercise 15,906 shares in the company on the 5th September 2019 at a price of 208.50p. ...
News - Monday, September 09, 2019
Martin Sutherland, Chief Executive Officer, exercised 33,722 shares in the company on the 5th September 2019 at a price of 0.00p. ...
