Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

De La Rue Share Price (DLAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.00on 18-06-2019 at 16:30:00
Change -2.00 -0.66%
Buy 300.50
Sell 300.00
Buy / Sell DLAR Shares
Sponsored Financial Content
Last Trade: Buy 730 at 300.395p
Day's Volume: 442,864
Last Close: 302.00p
Open: 301.00p
Day's Range 298.00p - 304.00p
52wk Range: 282.00p - 567.00p
Market Capitalisation: £312m
VWAP: 300.050p
Shares in Issue: 104m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*730300.39517:43:57 - 18-Jun-19
Sell*1,963300.01417:14:24 - 18-Jun-19
Sell*4,895300.00Uncrossing Trade
16:39:15 - 18-Jun-19
Sell*83,675300.0016:35:12 - 18-Jun-19
Sell*1,100300.8116:33:38 - 18-Jun-19
Sell*1,100300.8116:33:38 - 18-Jun-19
Sell*1,100301.20416:33:38 - 18-Jun-19
Sell*1,100301.204Automatic Execution
16:33:38 - 18-Jun-19
Sell*2300.00Automatic Execution
16:29:57 - 18-Jun-19
Sell*75300.00Automatic Execution
16:29:50 - 18-Jun-19

Share Price History for De La Rue

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)298.00304.50298.00300.00189,391
14th Jun 2019 (Fri)301.00302.50298.50303.50228,286
13th Jun 2019 (Thu)301.00306.00295.50306.00476,034
12th Jun 2019 (Wed)310.00311.50301.50300.00779,202
11th Jun 2019 (Tue)299.00305.50294.00302.001,050,393
10th Jun 2019 (Mon)293.00306.50293.00300.00165,861
7th Jun 2019 (Fri)300.00302.00296.50300.00296,475
6th Jun 2019 (Thu)313.00313.00296.00304.00601,311
5th Jun 2019 (Wed)298.00306.50295.00303.00360,542
4th Jun 2019 (Tue)300.00314.00295.00303.001,299,930
3rd Jun 2019 (Mon)315.00316.00296.50306.00674,298
31st May 2019 (Fri)314.00325.50282.00302.002,734,148
30th May 2019 (Thu)388.50392.00299.00457.503,196,394
29th May 2019 (Wed)434.50457.50434.50444.5088,624
28th May 2019 (Tue)417.00444.50417.00422.00102,482
27th May 2019 (Mon)
24th May 2019 (Fri)423.00441.50422.00426.0027,862
23rd May 2019 (Thu)422.00436.00422.00444.0038,776
22nd May 2019 (Wed)425.00444.00425.00427.0038,829
21st May 2019 (Tue)449.50449.50427.000.0017,892
20th May 2019 (Mon)425.50438.00420.50425.5062,515

News about De La Rue (DLAR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered