Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

De La Rue Share Price (DLAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 507.00on 20-04-2018 at 16:30:00
Change 6.00 1.20%
Buy 508.00
Sell 506.00
Buy / Sell DLAR Shares
Last Trade: Buy 114 at 508.992p
Day's Volume: 257,058
Last Close: 501.00p
Open: 503.00p
ISIN: GB00B3DGH821
Day's Range 495.00p - 518.00p
52wk Range: 446.00p - 711.50p
Market Capitalisation: £519m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History De La Rue (DLAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*114508.992Ordinary
Delayed publication
17:51:53 - 20-Apr-18
Buy*122509.992Ordinary
Delayed publication
17:53:00 - 20-Apr-18
Unknown*4,242507.00Ordinary
Delayed publication
17:13:45 - 20-Apr-18
Unknown*10,384507.0017:14:47 - 20-Apr-18
Sell*1,191506.97718:38:18 - 20-Apr-18
Buy*239510.962Ordinary
Delayed publication
Historical
17:03:09 - 20-Apr-18
Sell*295490.261Ordinary
Delayed publication
Historical
17:44:23 - 27-Mar-18
Sell*2,861488.00Ordinary
Delayed publication
Historical
17:17:22 - 27-Mar-18
Sell*326490.977Ordinary
Delayed publication
Historical
17:55:47 - 26-Mar-18
Sell*621490.94817:55:48 - 26-Mar-18

Share Price History for De La Rue

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)501.00501.00495.00503.001,130,447
5th Apr 2018 (Thu)497.50503.00495.50497.0087,399
4th Apr 2018 (Wed)491.50499.00491.000.00319,013
3rd Apr 2018 (Tue)520.00521.00495.50509.00111,190
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)500.00507.00500.00502.0064,599
29th Mar 2018 (Thu)500.00507.00500.00502.0064,599
28th Mar 2018 (Wed)489.00505.00486.00488.00214,554
27th Mar 2018 (Tue)485.00495.50485.00485.00119,184
26th Mar 2018 (Mon)512.00512.00484.00494.50114,221
23rd Mar 2018 (Fri)482.00502.00467.00474.00298,630

News about De La Rue (DLAR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered