Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

De La Rue Share Price (DLAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	507.00on 20-04-2018 at 16:30:00
Change	6.00 1.20%
Buy	508.00
Sell	506.00
Buy / Sell DLAR Shares

Last Trade:	Buy 114 at 508.992p
Day's Volume:	257,058
Last Close:	501.00p
Open:	503.00p
ISIN:	GB00B3DGH821

Day's Range	495.00p - 518.00p
52wk Range:	446.00p - 711.50p
Market Capitalisation:	£519m
VWAP:	0.00p
Shares in Issue:	102m

Sector: Support Services

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History De La Rue (DLAR)
Buy*	114	508.992	Ordinary Delayed publication	17:51:53 - 20-Apr-18
Buy*	122	509.992	Ordinary Delayed publication	17:53:00 - 20-Apr-18
Unknown*	4,242	507.00	Ordinary Delayed publication	17:13:45 - 20-Apr-18
Unknown*	10,384	507.00		17:14:47 - 20-Apr-18
Sell*	1,191	506.977		18:38:18 - 20-Apr-18
Buy*	239	510.962	Ordinary Delayed publication Historical	17:03:09 - 20-Apr-18
Sell*	295	490.261	Ordinary Delayed publication Historical	17:44:23 - 27-Mar-18
Sell*	2,861	488.00	Ordinary Delayed publication Historical	17:17:22 - 27-Mar-18
Sell*	326	490.977	Ordinary Delayed publication Historical	17:55:47 - 26-Mar-18
Sell*	621	490.948		17:55:48 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for De La Rue
Time period: to Frequency:
6^th Apr 2018 (Fri)	501.00	501.00	495.00	503.00	1,130,447
5^th Apr 2018 (Thu)	497.50	503.00	495.50	497.00	87,399
4^th Apr 2018 (Wed)	491.50	499.00	491.00	0.00	319,013
3^rd Apr 2018 (Tue)	520.00	521.00	495.50	509.00	111,190
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	500.00	507.00	500.00	502.00	64,599
29^th Mar 2018 (Thu)	500.00	507.00	500.00	502.00	64,599
28^th Mar 2018 (Wed)	489.00	505.00	486.00	488.00	214,554
27^th Mar 2018 (Tue)	485.00	495.50	485.00	485.00	119,184
26^th Mar 2018 (Mon)	512.00	512.00	484.00	494.50	114,221
23^rd Mar 2018 (Fri)	482.00	502.00	467.00	474.00	298,630

News about De La Rue (DLAR)

FTSE 100 Latest

Value7,368.17

Change39.25