| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 31,422.25p | Suspected BUY Trade |
15:15:35 - 09-May-25 |
| Buy* | 2 | 31,477.00p | Suspected BUY Trade |
14:35:24 - 09-May-25 |
| Buy* | 6 | 31,505.00p | Automatic Execution |
12:46:55 - 09-May-25 |
| Buy* | 6 | 31,440.00p | Automatic Execution |
12:31:31 - 09-May-25 |
| Sell* | 6 | 31,370.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Unknown* | 0 | 31,501.08245p | SI Trade Currency Conversion |
11:48:08 - 09-May-25 |
| Buy* | 15 | 31,484.333p | Ordinary |
11:26:10 - 09-May-25 |
| Buy* | 7 | 31,428.50p | Suspected BUY Trade |
09:05:41 - 09-May-25 |
| Buy* | 6 | 31,470.00p | Automatic Execution |
08:45:14 - 09-May-25 |
| Unknown* | 0 | 31,433.24701p | SI Trade Currency Conversion |
08:26:49 - 09-May-25 |
| Buy* | 15 | 31,487.75p | Suspected BUY Trade |
08:08:16 - 09-May-25 |
| Buy* | 32 | 31,507.00p | Suspected BUY Trade |
08:01:55 - 09-May-25 |
| Sell* | 12 | 31,465.00p | Uncrossing Trade |
16:35:26 - 08-May-25 |
| Sell* | 6 | 31,375.00p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 198 | 31,385.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 802 | 31,385.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 14 | 31,380.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 22 | 31,260.00p | Automatic Execution |
15:25:14 - 08-May-25 |
| Sell* | 21 | 31,210.00p | Automatic Execution |
15:22:28 - 08-May-25 |
| Buy* | 118 | 31,245.00p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 882 | 31,245.00p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 13 | 31,195.00p | Automatic Execution |
15:17:57 - 08-May-25 |
| Sell* | 20 | 31,175.00p | Automatic Execution |
15:16:36 - 08-May-25 |
| Buy* | 9 | 31,155.00p | Automatic Execution |
15:12:05 - 08-May-25 |
| Buy* | 17 | 31,200.00p | Automatic Execution |
15:08:35 - 08-May-25 |
| Buy* | 6 | 31,240.00p | Automatic Execution |
15:01:07 - 08-May-25 |
| Buy* | 12 | 31,280.00p | Automatic Execution |
14:40:49 - 08-May-25 |
| Buy* | 127 | 31,255.00p | Automatic Execution |
14:17:14 - 08-May-25 |
| Buy* | 24 | 31,275.00p | Automatic Execution |
13:45:28 - 08-May-25 |
| Sell* | 12 | 31,235.00p | Automatic Execution |
13:44:51 - 08-May-25 |
| Sell* | 14 | 31,250.00p | Automatic Execution |
13:38:58 - 08-May-25 |
| Sell* | 40 | 31,255.00p | Automatic Execution |
13:37:48 - 08-May-25 |
| Buy* | 33 | 31,310.00p | Automatic Execution |
13:37:35 - 08-May-25 |
| Buy* | 1,000 | 31,270.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 35 | 31,275.00p | Automatic Execution |
13:37:17 - 08-May-25 |
| Buy* | 31 | 31,332.00p | Suspected BUY Trade |
13:35:22 - 08-May-25 |
| Buy* | 12 | 31,315.00p | Automatic Execution |
13:29:31 - 08-May-25 |
| Buy* | 5 | 31,335.00p | Automatic Execution |
13:19:16 - 08-May-25 |
| Buy* | 18 | 31,355.00p | Automatic Execution |
12:56:37 - 08-May-25 |
| Buy* | 18 | 31,355.00p | Automatic Execution |
12:54:34 - 08-May-25 |
| Buy* | 24 | 31,375.00p | Automatic Execution |
12:50:38 - 08-May-25 |
| Buy* | 6 | 31,385.00p | Automatic Execution |
12:49:47 - 08-May-25 |
| Buy* | 15 | 31,375.00p | Automatic Execution |
12:49:09 - 08-May-25 |
| Buy* | 15 | 31,375.00p | Automatic Execution |
12:47:55 - 08-May-25 |
| Buy* | 20 | 31,425.00p | Automatic Execution |
12:33:30 - 08-May-25 |
| Buy* | 32 | 31,425.00p | Automatic Execution |
12:33:03 - 08-May-25 |
| Buy* | 6 | 31,420.00p | Automatic Execution |
12:29:08 - 08-May-25 |
| Buy* | 6 | 31,420.00p | Automatic Execution |
12:29:07 - 08-May-25 |
| Buy* | 6 | 31,415.00p | Automatic Execution |
12:10:55 - 08-May-25 |
| Buy* | 95 | 31,447.75p | Suspected BUY Trade |
12:04:06 - 08-May-25 |
| Sell* | 6 | 31,525.00p | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 6 | 31,485.00p | Automatic Execution |
11:46:30 - 08-May-25 |
| Unknown* | 0 | 31,458.82531p | SI Trade Currency Conversion |
11:22:36 - 08-May-25 |
| Buy* | 6 | 31,520.00p | Automatic Execution |
10:50:22 - 08-May-25 |
| Buy* | 15 | 31,520.00p | Automatic Execution |
10:50:17 - 08-May-25 |
| Unknown* | 0 | 31,386.6915p | SI Trade Currency Conversion |
10:15:12 - 08-May-25 |
| Buy* | 1 | 31,423.25p | Suspected BUY Trade |
08:08:25 - 08-May-25 |
| Buy* | 3 | 31,394.75p | Suspected BUY Trade |
08:03:01 - 08-May-25 |
| Unknown* | 17 | 31,015.89616p | SI Trade Currency Conversion |
16:07:30 - 07-May-25 |
| Unknown* | -17 | 0.00p | SI Trade Correction Currency Conversion |
16:07:30 - 07-May-25 |
| Unknown* | 17 | 0.00p | SI Trade Currency Conversion |
16:07:30 - 07-May-25 |
| Unknown* | 420 | 0.00p | SI Trade Currency Conversion |
16:07:28 - 07-May-25 |
| Unknown* | 420 | 31,015.89616p | SI Trade Currency Conversion |
16:07:28 - 07-May-25 |
| Unknown* | -420 | 30,880.00p | SI Trade Correction Currency Conversion |
16:07:28 - 07-May-25 |
| Sell* | 1 | 30,880.00p | Negotiated Trade |
16:00:41 - 07-May-25 |
| Unknown* | 0 | 30,964.90415p | SI Trade Currency Conversion |
15:45:13 - 07-May-25 |
| Sell* | 6 | 30,970.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,093 | 30,967.498p | Ordinary |
13:43:55 - 07-May-25 |
| Sell* | 7 | 31,043.75p | Negotiated Trade |
12:33:37 - 07-May-25 |
| Buy* | 5 | 31,018.50p | Suspected BUY Trade |
09:48:40 - 07-May-25 |
| Unknown* | 0 | 30,905.41345p | SI Trade Currency Conversion |
08:04:35 - 07-May-25 |
| Buy* | 6 | 30,948.9999p | Suspected BUY Trade |
08:00:27 - 07-May-25 |
| Sell* | 97 | 30,958.845p | Negotiated Trade |
15:58:41 - 06-May-25 |
| Unknown* | 0 | 31,063.66812p | SI Trade Currency Conversion |
15:45:25 - 06-May-25 |
| Buy* | 130 | 30,925.00p | Automatic Execution |
15:26:11 - 06-May-25 |
| Buy* | 6 | 30,925.00p | Automatic Execution |
15:26:11 - 06-May-25 |
| Buy* | 27 | 30,850.00p | Automatic Execution |
15:12:19 - 06-May-25 |
| Buy* | 8 | 30,890.00p | Automatic Execution |
13:15:55 - 06-May-25 |
| Buy* | 6 | 30,870.00p | Automatic Execution |
12:51:41 - 06-May-25 |
| Buy* | 1 | 30,957.75p | Suspected BUY Trade |
12:21:23 - 06-May-25 |
| Sell* | 26 | 31,028.421p | Negotiated Trade |
10:57:59 - 06-May-25 |
| Unknown* | 0 | 31,046.6446p | SI Trade Currency Conversion |
09:52:53 - 06-May-25 |
| Buy* | 32 | 30,981.872p | Ordinary |
09:31:30 - 06-May-25 |
| Buy* | 1 | 30,993.50p | Suspected BUY Trade |
09:20:33 - 06-May-25 |
| Buy* | 2 | 31,135.00p | Automatic Execution |
08:30:56 - 06-May-25 |
| Sell* | 3 | 31,125.00p | Automatic Execution |
08:30:00 - 06-May-25 |
| Buy* | 13 | 31,185.00p | Automatic Execution |
08:09:56 - 06-May-25 |
| Buy* | 2 | 31,192.75p | Suspected BUY Trade |
08:07:35 - 06-May-25 |
| Sell* | 2 | 31,183.00p | Negotiated Trade |
08:05:13 - 06-May-25 |
| Buy* | 1 | 31,200.00p | Suspected BUY Trade |
08:02:11 - 06-May-25 |
| Unknown* | 0 | 31,342.08869p | SI Trade Currency Conversion |
15:45:20 - 05-May-25 |
| Unknown* | 0 | 31,218.4092p | SI Trade Currency Conversion |
08:47:34 - 05-May-25 |
| Unknown* | 23 | 31,083.43115p | SI Trade Currency Conversion |
15:46:30 - 02-May-25 |
| Unknown* | -23 | 0.00p | SI Trade Correction Currency Conversion |
15:46:30 - 02-May-25 |
| Unknown* | 23 | 0.00p | SI Trade Currency Conversion |
15:46:30 - 02-May-25 |
| Unknown* | 40 | 31,083.43115p | SI Trade Currency Conversion |
15:46:26 - 02-May-25 |
| Unknown* | -40 | 0.00p | SI Trade Correction Currency Conversion |
15:46:26 - 02-May-25 |
| Unknown* | 40 | 0.00p | SI Trade Currency Conversion |
15:46:26 - 02-May-25 |
| Unknown* | 0 | 31,057.92855p | SI Trade Currency Conversion |
15:45:09 - 02-May-25 |
| Buy* | 11 | 31,211.25p | Suspected BUY Trade |
15:31:09 - 02-May-25 |
| Buy* | 12 | 31,225.00p | Automatic Execution |
15:25:45 - 02-May-25 |
| Buy* | 9 | 31,205.00p | Automatic Execution |
14:43:09 - 02-May-25 |
| Buy* | 9 | 31,085.00p | Automatic Execution |
13:23:19 - 02-May-25 |
| Buy* | 32 | 31,047.75p | Suspected BUY Trade |
12:31:33 - 02-May-25 |
| Buy* | 6 | 31,050.00p | Automatic Execution |
11:34:23 - 02-May-25 |
| Buy* | 1 | 31,050.00p | Suspected BUY Trade |
11:12:08 - 02-May-25 |
| Buy* | 10 | 31,025.00p | Automatic Execution |
10:44:34 - 02-May-25 |
| Buy* | 4 | 31,010.00p | Automatic Execution |
10:42:32 - 02-May-25 |
| Buy* | 6 | 31,050.00p | Automatic Execution |
10:12:16 - 02-May-25 |
| Sell* | 14 | 31,055.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 16 | 31,075.762p | Negotiated Trade |
08:58:28 - 02-May-25 |
| Unknown* | 0 | 31,087.68159p | SI Trade Currency Conversion |
08:29:26 - 02-May-25 |
| Buy* | 10 | 31,190.00p | Suspected BUY Trade |
16:35:09 - 01-May-25 |
| Buy* | 6 | 31,145.00p | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6 | 31,100.00p | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 6 | 31,095.00p | Automatic Execution |
15:39:54 - 01-May-25 |
| Buy* | 6 | 30,960.00p | Automatic Execution |
15:13:35 - 01-May-25 |
| Buy* | 34 | 30,960.00p | Automatic Execution |
15:01:02 - 01-May-25 |
| Sell* | 23 | 30,940.00p | Automatic Execution |
14:57:16 - 01-May-25 |
| Buy* | 11 | 30,980.00p | Automatic Execution |
14:56:08 - 01-May-25 |
| Buy* | 29 | 30,990.00p | Automatic Execution |
14:56:01 - 01-May-25 |
| Sell* | 3 | 30,960.00p | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 44 | 30,930.00p | Automatic Execution |
14:48:30 - 01-May-25 |
| Buy* | 27 | 30,955.00p | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 20 | 30,915.00p | Automatic Execution |
14:44:07 - 01-May-25 |
| Buy* | 37 | 30,945.00p | Automatic Execution |
14:43:29 - 01-May-25 |
| Sell* | 10 | 30,935.00p | Automatic Execution |
14:42:44 - 01-May-25 |
| Sell* | 35 | 30,915.00p | Automatic Execution |
14:42:24 - 01-May-25 |
| Buy* | 5 | 30,950.00p | Automatic Execution |
14:41:46 - 01-May-25 |
| Buy* | 25 | 30,955.00p | Automatic Execution |
14:40:22 - 01-May-25 |
| Buy* | 3 | 30,885.00p | Automatic Execution |
14:32:09 - 01-May-25 |
| Buy* | 56 | 30,890.00p | Automatic Execution |
14:32:08 - 01-May-25 |
| Sell* | 9 | 30,950.00p | Automatic Execution |
13:49:09 - 01-May-25 |
| Sell* | 5 | 30,920.00p | Automatic Execution |
13:38:14 - 01-May-25 |
| Sell* | 42 | 30,900.00p | Automatic Execution |
13:30:23 - 01-May-25 |
| Buy* | 54 | 30,985.00p | Automatic Execution |
13:29:30 - 01-May-25 |
| Sell* | 3 | 31,005.00p | Automatic Execution |
13:14:37 - 01-May-25 |
| Sell* | 13 | 30,990.00p | Automatic Execution |
13:10:40 - 01-May-25 |
| Sell* | 36 | 30,990.00p | Automatic Execution |
13:10:23 - 01-May-25 |
| Buy* | 4 | 30,945.00p | Automatic Execution |
12:22:13 - 01-May-25 |
| Buy* | 7 | 30,950.00p | Automatic Execution |
12:22:12 - 01-May-25 |
| Buy* | 16 | 30,985.00p | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 14 | 30,980.00p | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 14 | 30,960.00p | Automatic Execution |
10:04:05 - 01-May-25 |
| Buy* | 30 | 30,920.00p | Automatic Execution |
09:29:43 - 01-May-25 |
| Buy* | 30 | 30,930.00p | Automatic Execution |
09:29:38 - 01-May-25 |
| Sell* | 8 | 30,988.00p | Negotiated Trade |
08:24:01 - 01-May-25 |
| Sell* | 14 | 31,020.00p | Automatic Execution |
08:09:00 - 01-May-25 |
| Sell* | 96 | 30,988.631p | Negotiated Trade |
08:01:02 - 01-May-25 |
| Sell* | 35 | 30,290.00p | Automatic Execution |
15:56:32 - 30-Apr-25 |
| Buy* | 7 | 30,290.00p | Automatic Execution |
15:56:32 - 30-Apr-25 |
| Buy* | 95 | 30,290.00p | Automatic Execution |
15:56:32 - 30-Apr-25 |
| Unknown* | 0 | 30,251.4072p | SI Trade Currency Conversion |
15:45:34 - 30-Apr-25 |
| Buy* | 7 | 30,305.00p | Automatic Execution |
15:30:37 - 30-Apr-25 |
| Buy* | 35 | 30,210.00p | Automatic Execution |
14:50:44 - 30-Apr-25 |
| Sell* | 48 | 30,290.00p | Automatic Execution |
14:33:52 - 30-Apr-25 |
| Sell* | 96 | 30,396.25p | Negotiated Trade |
14:25:26 - 30-Apr-25 |
| Buy* | 31 | 30,515.00p | Automatic Execution |
13:29:17 - 30-Apr-25 |
| Buy* | 35 | 30,525.00p | Automatic Execution |
13:24:45 - 30-Apr-25 |
| Sell* | 5 | 30,540.00p | Automatic Execution |
13:18:08 - 30-Apr-25 |
| Sell* | 13 | 30,555.00p | Automatic Execution |
13:16:52 - 30-Apr-25 |
| Buy* | 12 | 30,610.00p | Automatic Execution |
11:54:30 - 30-Apr-25 |
| Buy* | 22 | 30,385.00p | Suspected BUY Trade |
16:35:22 - 29-Apr-25 |
| Sell* | 4 | 30,485.00p | Automatic Execution |
16:01:29 - 29-Apr-25 |
| Sell* | 82 | 30,477.317p | Negotiated Trade |
15:56:29 - 29-Apr-25 |
| Unknown* | 0 | 30,372.88977p | SI Trade Currency Conversion |
15:45:14 - 29-Apr-25 |
| Sell* | 39 | 30,370.00p | Automatic Execution |
15:37:20 - 29-Apr-25 |
| Buy* | 46 | 30,315.00p | Automatic Execution |
15:22:30 - 29-Apr-25 |
| Sell* | 4 | 30,330.00p | Automatic Execution |
14:42:37 - 29-Apr-25 |
| Sell* | 15 | 30,280.00p | Automatic Execution |
14:35:46 - 29-Apr-25 |
| Buy* | 20 | 30,275.00p | Automatic Execution |
14:07:26 - 29-Apr-25 |
| Buy* | 6 | 30,402.00p | Suspected BUY Trade |
13:46:05 - 29-Apr-25 |
| Sell* | 4 | 30,360.00p | Automatic Execution |
13:30:42 - 29-Apr-25 |
| Sell* | 16 | 30,405.00p | Automatic Execution |
13:16:01 - 29-Apr-25 |
| Sell* | 11 | 30,390.00p | Automatic Execution |
12:00:00 - 29-Apr-25 |
| Sell* | 7 | 30,351.50p | Negotiated Trade |
10:56:25 - 29-Apr-25 |
| Buy* | 1 | 30,360.00p | Suspected BUY Trade |
10:51:49 - 29-Apr-25 |
| Sell* | 10 | 30,270.00p | Automatic Execution |
09:37:46 - 29-Apr-25 |
| Buy* | 1 | 30,275.00p | Automatic Execution |
09:15:50 - 29-Apr-25 |
| Sell* | 1 | 30,308.00p | Negotiated Trade |
08:57:29 - 29-Apr-25 |
| Unknown* | 0 | 30,300.7048p | SI Trade Currency Conversion |
08:56:54 - 29-Apr-25 |
| Unknown* | 0 | 30,253.99687p | SI Trade Currency Conversion |
08:20:13 - 29-Apr-25 |
| Sell* | 22 | 30,235.00p | Automatic Execution |
16:24:13 - 28-Apr-25 |
| Sell* | 5 | 30,280.00p | Automatic Execution |
15:53:26 - 28-Apr-25 |
| Unknown* | 27 | 30,324.90478p | SI Trade Currency Conversion |
15:51:56 - 28-Apr-25 |
| Unknown* | -27 | 0.00p | SI Trade Correction Currency Conversion |
15:51:56 - 28-Apr-25 |
| Unknown* | 27 | 0.00p | SI Trade Currency Conversion |
15:51:56 - 28-Apr-25 |
| Sell* | 39 | 30,285.00p | Automatic Execution |
15:51:19 - 28-Apr-25 |
| Unknown* | 29 | 30,324.90478p | SI Trade Currency Conversion |
15:51:13 - 28-Apr-25 |
| Unknown* | -29 | 0.00p | SI Trade Correction Currency Conversion |
15:51:13 - 28-Apr-25 |
| Unknown* | 29 | 0.00p | SI Trade Currency Conversion |
15:51:13 - 28-Apr-25 |
| Unknown* | 0 | 30,457.32795p | SI Trade Currency Conversion |
15:45:28 - 28-Apr-25 |
| Buy* | 40 | 30,260.00p | Automatic Execution |
15:42:17 - 28-Apr-25 |
| Sell* | 18 | 30,400.00p | Automatic Execution |
14:52:25 - 28-Apr-25 |
| Sell* | 2 | 30,347.75p | Negotiated Trade |
14:29:49 - 28-Apr-25 |
| Buy* | 1 | 30,374.2499p | Suspected BUY Trade |
14:29:24 - 28-Apr-25 |
| Buy* | 3 | 30,357.75p | Suspected BUY Trade |
14:06:55 - 28-Apr-25 |
| Sell* | 11 | 30,335.00p | Automatic Execution |
13:59:42 - 28-Apr-25 |
| Sell* | 10 | 30,275.00p | Automatic Execution |
13:01:42 - 28-Apr-25 |
| Buy* | 2 | 30,262.75p | Suspected BUY Trade |
11:57:11 - 28-Apr-25 |