| Price | 4,945.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -105.00 -2.08% |
| Buy | 5,080.00 |
| Sell | 5,020.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Sell 10,900 at 4,945.494p |
| Day's Volume: | 309,087 |
| Last Close: | 5,050.00p |
| Open: | 5,130.00p |
| ISIN: | GB0002502036 |
| Day's Range | 4,945.00p - 5,180.00p |
| 52wk Range: | 4,715.00p - 6,160.00p |
| Market Capitalisation: | £806m |
| VWAP: | 4,945.581p |
| Shares in Issue: | 16m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Holdings (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,900 | 4,945.494 | Ordinary | 16:57:38 - 20-Sep-19 |
| Sell* | 36 | 4,945.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 288 | 4,945.00 | Ordinary | 16:44:25 - 20-Sep-19 |
| Sell* | 391 | 4,945.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 4,585 | 4,945.989 | Ordinary | 16:38:30 - 20-Sep-19 |
| Sell* | 288,094 | 4,945.00 | Uncrossing Trade | 16:35:17 - 20-Sep-19 |
| Buy* | 9 | 5,070.00 | Automatic Execution | 16:29:59 - 20-Sep-19 |
| Buy* | 22 | 5,070.00 | Automatic Execution | 16:29:58 - 20-Sep-19 |
| Buy* | 18 | 5,070.00 | Automatic Execution | 16:29:58 - 20-Sep-19 |
| Buy* | 26 | 5,080.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
Share Price History for Daejan Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 5,010.00 | 5,060.00 | 4,905.00 | 5,030.00 | |
| 17th Sep 2019 (Tue) | 5,180.00 | 5,180.00 | 4,915.00 | 4,987.50 | |
| 16th Sep 2019 (Mon) | 5,270.00 | 5,270.00 | 5,070.00 | 5,105.00 | |
| 13th Sep 2019 (Fri) | 5,110.00 | 5,260.00 | 5,100.00 | 5,225.00 | |
| 12th Sep 2019 (Thu) | 5,110.00 | 5,150.00 | 4,970.00 | 5,105.00 | |
| 11th Sep 2019 (Wed) | 4,965.00 | 5,180.00 | 4,885.00 | 5,100.00 | |
| 10th Sep 2019 (Tue) | 4,850.00 | 5,070.00 | 4,760.00 | 5,007.50 | |
| 9th Sep 2019 (Mon) | 5,210.00 | 5,210.00 | 4,715.00 | 4,855.00 | |
| 6th Sep 2019 (Fri) | 5,140.00 | 5,270.00 | 5,080.00 | 5,145.00 | |
| 5th Sep 2019 (Thu) | 5,300.00 | 5,340.00 | 5,090.00 | 5,190.00 | |
| 4th Sep 2019 (Wed) | 5,380.00 | 5,380.00 | 5,300.00 | 5,315.00 | |
| 3rd Sep 2019 (Tue) | 5,390.00 | 5,390.00 | 5,290.00 | 5,320.00 | |
| 2nd Sep 2019 (Mon) | 5,300.00 | 5,370.00 | 5,240.00 | 5,300.00 | |
| 30th Aug 2019 (Fri) | 5,320.00 | 5,340.00 | 5,140.00 | 5,255.00 | |
| 29th Aug 2019 (Thu) | 5,410.00 | 5,440.00 | 5,280.00 | 5,430.00 | |
| 28th Aug 2019 (Wed) | 5,460.00 | 5,510.00 | 5,370.00 | 5,430.00 | |
| 27th Aug 2019 (Tue) | 5,480.00 | 5,670.00 | 5,450.00 | 5,490.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 5,585.00 | |
| 23rd Aug 2019 (Fri) | 5,520.00 | 5,590.00 | 5,490.00 | 5,520.00 | |
| 22nd Aug 2019 (Thu) | 5,610.00 | 5,610.00 | 5,500.00 | 5,520.00 | |
| 21st Aug 2019 (Wed) | 5,500.00 | 5,640.00 | 5,490.00 | 5,500.00 | |
| 20th Aug 2019 (Tue) | 5,690.00 | 5,690.00 | 5,490.00 | 5,530.00 | |
