Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daejan Hldgs Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,940.00on 21-09-2018 at 16:30:00
Change 90.00 1.54%
Buy 5,820.00
Sell 5,760.00
Buy / Sell DJAN Shares
Last Trade: Buy 658 at 5,940.594p
Day's Volume: 8,445
Last Close: 5,850.00p
Open: 5,850.00p
ISIN: GB0002502036
Day's Range 5,750.00p - 5,940.00p
52wk Range: 5,500.00p - 6,540.00p
Market Capitalisation: £968m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Daejan Hldgs (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6585,940.59418:09:29 - 21-Sep-18
Buy*35,940.26717:07:02 - 21-Sep-18
Buy*2005,940.59516:53:40 - 21-Sep-18
Buy*205,940.6016:53:35 - 21-Sep-18
Buy*3165,908.376Uncrossing Trade
16:53:36 - 21-Sep-18
Buy*5,6385,940.00Automatic Execution
16:35:26 - 21-Sep-18
Sell*85,770.00Automatic Execution
16:29:55 - 21-Sep-18
Sell*25,770.00Automatic Execution
16:29:52 - 21-Sep-18
Sell*35,770.00Automatic Execution
16:29:00 - 21-Sep-18
Sell*45,770.00Automatic Execution
16:29:00 - 21-Sep-18

Share Price History for Daejan Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)5,850.005,940.005,750.005,850.008,445
20th Sep 2018 (Thu)5,800.005,960.005,800.005,850.002,689
19th Sep 2018 (Wed)5,900.005,980.005,900.005,910.00807
18th Sep 2018 (Tue)5,900.005,980.005,900.005,910.00807
17th Sep 2018 (Mon)5,900.005,980.005,900.005,910.00807
14th Sep 2018 (Fri)5,910.006,000.005,900.005,990.001,266
13th Sep 2018 (Thu)5,960.005,960.005,950.005,930.001,226
11th Sep 2018 (Tue)5,960.005,960.005,900.006,030.002,293
10th Sep 2018 (Mon)5,900.006,030.005,900.005,950.003,117
7th Sep 2018 (Fri)5,940.005,950.005,850.005,920.004,214
6th Sep 2018 (Thu)5,940.005,940.005,860.005,910.001,362
5th Sep 2018 (Wed)5,870.005,920.005,860.005,870.001,567
4th Sep 2018 (Tue)5,880.005,890.005,840.005,870.002,185
3rd Sep 2018 (Mon)5,870.005,900.005,830.005,820.003,805
31st Aug 2018 (Fri)5,970.005,980.005,760.005,890.007,139
30th Aug 2018 (Thu)5,950.005,950.005,860.005,900.004,078
29th Aug 2018 (Wed)5,890.005,930.005,870.005,880.00918
28th Aug 2018 (Tue)5,830.005,890.005,750.005,810.004,597
27th Aug 2018 (Mon)0.000.000.005,810.000
24th Aug 2018 (Fri)5,970.005,980.005,800.005,940.008,140
23rd Aug 2018 (Thu)5,930.005,990.005,800.005,920.004,505
22nd Aug 2018 (Wed)6,120.006,200.005,920.006,190.002,122

News about Daejan Hldgs (DJAN)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered