Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daejan Hldgs Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,990.00on 20-04-2018 at 16:30:00
Change 20.00 0.34%
Buy 6,040.00
Sell 5,970.00
Buy / Sell DJAN Shares
Last Trade: Sell 9 at 5,990.27p
Day's Volume: 1,972
Last Close: 5,970.00p
Open: 5,920.00p
ISIN: GB0002502036
Day's Range 5,860.00p - 6,050.00p
52wk Range: 5,500.00p - 7,005.00p
Market Capitalisation: £976m
VWAP: 5,991.655p
Shares in Issue: 16m

Recent Trades History Daejan Hldgs (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95,990.2718:38:25 - 20-Apr-18
Sell*305,958.737Uncrossing Trade
17:49:31 - 20-Apr-18
Sell*5605,990.00Automatic Execution
16:35:03 - 20-Apr-18
Sell*25,970.00Automatic Execution
16:29:53 - 20-Apr-18
Buy*96,040.00Automatic Execution
16:29:23 - 20-Apr-18
Buy*16,040.00Automatic Execution
16:29:23 - 20-Apr-18
Buy*26,040.00Automatic Execution
16:29:23 - 20-Apr-18
Buy*46,040.00Automatic Execution
16:28:36 - 20-Apr-18
Buy*76,040.00Automatic Execution
16:28:36 - 20-Apr-18
Buy*76,040.00Automatic Execution
16:28:36 - 20-Apr-18

Share Price History for Daejan Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)5,720.005,890.005,660.005,820.002,949
5th Apr 2018 (Thu)5,790.005,850.005,750.005,810.001,680
4th Apr 2018 (Wed)5,800.005,870.005,800.000.001,466
3rd Apr 2018 (Tue)5,970.006,150.005,810.005,990.004,241
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)6,080.006,130.006,080.006,000.00710
29th Mar 2018 (Thu)6,080.006,130.006,080.006,000.00710
28th Mar 2018 (Wed)5,950.006,100.005,870.006,000.005,527
27th Mar 2018 (Tue)5,840.006,050.005,710.005,770.006,138
26th Mar 2018 (Mon)5,720.005,810.005,650.005,750.002,132
23rd Mar 2018 (Fri)5,760.005,840.005,660.005,780.004,315
22nd Mar 2018 (Thu)6,010.006,170.005,780.006,020.003,342
21st Mar 2018 (Wed)6,190.006,190.006,000.006,120.002,276
20th Mar 2018 (Tue)6,200.006,200.006,070.006,080.00990

News about Daejan Hldgs (DJAN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered