| Price | 4,840.00on 15-11-2019 at 14:57:04 |
|---|---|
| Change | -25.00 -0.51% |
| Buy | 4,865.00 |
| Sell | 4,840.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Sell 11 at 4,840.00p |
| Day's Volume: | 1,073 |
| Last Close: | 4,865.00p |
| Open: | 4,875.00p |
| ISIN: | GB0002502036 |
| Day's Range | 4,825.00p - 4,875.00p |
| 52wk Range: | 4,715.00p - 6,160.00p |
| Market Capitalisation: | £789m |
| VWAP: | 4,850.952p |
| Shares in Issue: | 16m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Holdings (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 4,840.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Sell* | 20 | 4,845.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Sell* | 8 | 4,845.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Buy* | 3 | 4,855.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Buy* | 5 | 4,855.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Buy* | 5 | 4,855.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Buy* | 8 | 4,855.00 | Automatic Execution | 14:55:46 - 15-Nov-19 |
| Sell* | 42 | 4,855.00 | Automatic Execution | 14:41:31 - 15-Nov-19 |
| Sell* | 3 | 4,855.00 | Automatic Execution | 14:41:31 - 15-Nov-19 |
| Sell* | 6 | 4,855.00 | Automatic Execution | 14:41:31 - 15-Nov-19 |
Share Price History for Daejan Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 4,865.00 | 4,925.00 | 4,830.00 | 4,847.50 | |
| 12th Nov 2019 (Tue) | 4,860.00 | 5,040.00 | 4,855.00 | 4,887.50 | |
| 11th Nov 2019 (Mon) | 4,885.00 | 4,900.00 | 4,845.00 | 4,887.50 | |
| 8th Nov 2019 (Fri) | 4,885.00 | 4,935.00 | 4,860.00 | 4,877.50 | |
| 7th Nov 2019 (Thu) | 4,905.00 | 5,000.00 | 4,905.00 | 4,955.00 | |
| 6th Nov 2019 (Wed) | 5,040.00 | 5,040.00 | 4,865.00 | 4,907.50 | |
| 5th Nov 2019 (Tue) | 4,990.00 | 4,995.00 | 4,890.00 | 4,935.00 | |
| 4th Nov 2019 (Mon) | 4,915.00 | 4,925.00 | 4,865.00 | 4,892.50 | |
| 1st Nov 2019 (Fri) | 4,865.00 | 4,965.00 | 4,850.00 | 4,910.00 | |
| 31st Oct 2019 (Thu) | 4,895.00 | 4,980.00 | 4,870.00 | 4,882.50 | |
| 30th Oct 2019 (Wed) | 4,910.00 | 4,985.00 | 4,855.00 | 4,925.00 | |
| 29th Oct 2019 (Tue) | 5,000.00 | 5,010.00 | 4,910.00 | 4,937.50 | |
| 28th Oct 2019 (Mon) | 5,040.00 | 5,040.00 | 4,920.00 | 4,937.50 | |
| 25th Oct 2019 (Fri) | 4,990.00 | 4,990.00 | 4,950.00 | 4,972.50 | |
| 24th Oct 2019 (Thu) | 5,060.00 | 5,060.00 | 4,980.00 | 4,987.50 | |
| 23rd Oct 2019 (Wed) | 5,070.00 | 5,070.00 | 4,965.00 | 4,980.00 | |
| 22nd Oct 2019 (Tue) | 5,060.00 | 5,060.00 | 4,935.00 | 4,962.50 | |
| 21st Oct 2019 (Mon) | 5,000.00 | 5,090.00 | 4,980.00 | 5,010.00 | |
| 18th Oct 2019 (Fri) | 5,070.00 | 5,070.00 | 4,935.00 | 4,982.50 | |
| 17th Oct 2019 (Thu) | 4,975.00 | 5,010.00 | 4,945.00 | 4,980.00 | |
| 16th Oct 2019 (Wed) | 4,905.00 | 4,990.00 | 4,850.00 | 4,920.00 | |
| 15th Oct 2019 (Tue) | 4,950.00 | 5,070.00 | 4,950.00 | 4,985.00 | |
