| Price | 5,940.00on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 90.00 1.54% |
| Buy | 5,820.00 |
| Sell | 5,760.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Buy 658 at 5,940.594p |
| Day's Volume: | 8,445 |
| Last Close: | 5,850.00p |
| Open: | 5,850.00p |
| ISIN: | GB0002502036 |
| Day's Range | 5,750.00p - 5,940.00p |
| 52wk Range: | 5,500.00p - 6,540.00p |
| Market Capitalisation: | £968m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Hldgs (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | 5,940.594 | 18:09:29 - 21-Sep-18 | |
| Buy* | 3 | 5,940.267 | 17:07:02 - 21-Sep-18 | |
| Buy* | 200 | 5,940.595 | 16:53:40 - 21-Sep-18 | |
| Buy* | 20 | 5,940.60 | 16:53:35 - 21-Sep-18 | |
| Buy* | 316 | 5,908.376 | Uncrossing Trade | 16:53:36 - 21-Sep-18 |
| Buy* | 5,638 | 5,940.00 | Automatic Execution | 16:35:26 - 21-Sep-18 |
| Sell* | 8 | 5,770.00 | Automatic Execution | 16:29:55 - 21-Sep-18 |
| Sell* | 2 | 5,770.00 | Automatic Execution | 16:29:52 - 21-Sep-18 |
| Sell* | 3 | 5,770.00 | Automatic Execution | 16:29:00 - 21-Sep-18 |
| Sell* | 4 | 5,770.00 | Automatic Execution | 16:29:00 - 21-Sep-18 |
Share Price History for Daejan Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 5,850.00 | 5,940.00 | 5,750.00 | 5,850.00 | 8,445 |
| 20th Sep 2018 (Thu) | 5,800.00 | 5,960.00 | 5,800.00 | 5,850.00 | 2,689 |
| 19th Sep 2018 (Wed) | 5,900.00 | 5,980.00 | 5,900.00 | 5,910.00 | 807 |
| 18th Sep 2018 (Tue) | 5,900.00 | 5,980.00 | 5,900.00 | 5,910.00 | 807 |
| 17th Sep 2018 (Mon) | 5,900.00 | 5,980.00 | 5,900.00 | 5,910.00 | 807 |
| 14th Sep 2018 (Fri) | 5,910.00 | 6,000.00 | 5,900.00 | 5,990.00 | 1,266 |
| 13th Sep 2018 (Thu) | 5,960.00 | 5,960.00 | 5,950.00 | 5,930.00 | 1,226 |
| 11th Sep 2018 (Tue) | 5,960.00 | 5,960.00 | 5,900.00 | 6,030.00 | 2,293 |
| 10th Sep 2018 (Mon) | 5,900.00 | 6,030.00 | 5,900.00 | 5,950.00 | 3,117 |
| 7th Sep 2018 (Fri) | 5,940.00 | 5,950.00 | 5,850.00 | 5,920.00 | 4,214 |
| 6th Sep 2018 (Thu) | 5,940.00 | 5,940.00 | 5,860.00 | 5,910.00 | 1,362 |
| 5th Sep 2018 (Wed) | 5,870.00 | 5,920.00 | 5,860.00 | 5,870.00 | 1,567 |
| 4th Sep 2018 (Tue) | 5,880.00 | 5,890.00 | 5,840.00 | 5,870.00 | 2,185 |
| 3rd Sep 2018 (Mon) | 5,870.00 | 5,900.00 | 5,830.00 | 5,820.00 | 3,805 |
| 31st Aug 2018 (Fri) | 5,970.00 | 5,980.00 | 5,760.00 | 5,890.00 | 7,139 |
| 30th Aug 2018 (Thu) | 5,950.00 | 5,950.00 | 5,860.00 | 5,900.00 | 4,078 |
| 29th Aug 2018 (Wed) | 5,890.00 | 5,930.00 | 5,870.00 | 5,880.00 | 918 |
| 28th Aug 2018 (Tue) | 5,830.00 | 5,890.00 | 5,750.00 | 5,810.00 | 4,597 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5,810.00 | 0 |
| 24th Aug 2018 (Fri) | 5,970.00 | 5,980.00 | 5,800.00 | 5,940.00 | 8,140 |
| 23rd Aug 2018 (Thu) | 5,930.00 | 5,990.00 | 5,800.00 | 5,920.00 | 4,505 |
| 22nd Aug 2018 (Wed) | 6,120.00 | 6,200.00 | 5,920.00 | 6,190.00 | 2,122 |
