| Price | 5,990.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 20.00 0.34% |
| Buy | 6,040.00 |
| Sell | 5,970.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Sell 9 at 5,990.27p |
| Day's Volume: | 1,972 |
| Last Close: | 5,970.00p |
| Open: | 5,920.00p |
| ISIN: | GB0002502036 |
| Day's Range | 5,860.00p - 6,050.00p |
| 52wk Range: | 5,500.00p - 7,005.00p |
| Market Capitalisation: | £976m |
| VWAP: | 5,991.655p |
| Shares in Issue: | 16m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Hldgs (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 5,990.27 | 18:38:25 - 20-Apr-18 | |
| Sell* | 30 | 5,958.737 | Uncrossing Trade | 17:49:31 - 20-Apr-18 |
| Sell* | 560 | 5,990.00 | Automatic Execution | 16:35:03 - 20-Apr-18 |
| Sell* | 2 | 5,970.00 | Automatic Execution | 16:29:53 - 20-Apr-18 |
| Buy* | 9 | 6,040.00 | Automatic Execution | 16:29:23 - 20-Apr-18 |
| Buy* | 1 | 6,040.00 | Automatic Execution | 16:29:23 - 20-Apr-18 |
| Buy* | 2 | 6,040.00 | Automatic Execution | 16:29:23 - 20-Apr-18 |
| Buy* | 4 | 6,040.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Buy* | 7 | 6,040.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Buy* | 7 | 6,040.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
Share Price History for Daejan Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 5,720.00 | 5,890.00 | 5,660.00 | 5,820.00 | 2,949 |
| 5th Apr 2018 (Thu) | 5,790.00 | 5,850.00 | 5,750.00 | 5,810.00 | 1,680 |
| 4th Apr 2018 (Wed) | 5,800.00 | 5,870.00 | 5,800.00 | 0.00 | 1,466 |
| 3rd Apr 2018 (Tue) | 5,970.00 | 6,150.00 | 5,810.00 | 5,990.00 | 4,241 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 6,080.00 | 6,130.00 | 6,080.00 | 6,000.00 | 710 |
| 29th Mar 2018 (Thu) | 6,080.00 | 6,130.00 | 6,080.00 | 6,000.00 | 710 |
| 28th Mar 2018 (Wed) | 5,950.00 | 6,100.00 | 5,870.00 | 6,000.00 | 5,527 |
| 27th Mar 2018 (Tue) | 5,840.00 | 6,050.00 | 5,710.00 | 5,770.00 | 6,138 |
| 26th Mar 2018 (Mon) | 5,720.00 | 5,810.00 | 5,650.00 | 5,750.00 | 2,132 |
| 23rd Mar 2018 (Fri) | 5,760.00 | 5,840.00 | 5,660.00 | 5,780.00 | 4,315 |
| 22nd Mar 2018 (Thu) | 6,010.00 | 6,170.00 | 5,780.00 | 6,020.00 | 3,342 |
| 21st Mar 2018 (Wed) | 6,190.00 | 6,190.00 | 6,000.00 | 6,120.00 | 2,276 |
| 20th Mar 2018 (Tue) | 6,200.00 | 6,200.00 | 6,070.00 | 6,080.00 | 990 |
