| Price | 6,070.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 80.00 1.34% |
| Buy | 6,070.00 |
| Sell | 6,040.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Buy 38 at 6,070.00p |
| Day's Volume: | 3,606 |
| Last Close: | 5,990.00p |
| Open: | 5,930.00p |
| ISIN: | GB0002502036 |
| Day's Range | 5,870.00p - 6,110.00p |
| 52wk Range: | 5,550.00p - 6,540.00p |
| Market Capitalisation: | £989m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Hldgs (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 6,070.00 | 17:43:22 - 21-Mar-19 | |
| Buy* | 9 | 6,070.273 | Uncrossing Trade | 17:04:38 - 21-Mar-19 |
| Buy* | 1,528 | 6,070.00 | Automatic Execution | 16:35:22 - 21-Mar-19 |
| Buy* | 16 | 6,070.00 | Automatic Execution | 16:29:13 - 21-Mar-19 |
| Buy* | 18 | 6,070.00 | Automatic Execution | 16:24:48 - 21-Mar-19 |
| Buy* | 1 | 6,070.00 | Automatic Execution | 16:23:26 - 21-Mar-19 |
| Buy* | 18 | 6,070.00 | Automatic Execution | 16:22:31 - 21-Mar-19 |
| Buy* | 22 | 6,070.00 | Automatic Execution | 16:20:04 - 21-Mar-19 |
| Sell* | 1 | 6,040.00 | Automatic Execution | 16:19:49 - 21-Mar-19 |
| Sell* | 4 | 6,040.00 | 16:19:49 - 21-Mar-19 | |
Share Price History for Daejan Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 5,930.00 | 6,110.00 | 5,870.00 | 5,990.00 | 3,606 |
| 20th Mar 2019 (Wed) | 6,040.00 | 6,070.00 | 5,920.00 | 6,160.00 | 2,990 |
| 19th Mar 2019 (Tue) | 6,000.00 | 6,160.00 | 6,000.00 | 6,060.00 | 1,566 |
| 18th Mar 2019 (Mon) | 6,100.00 | 6,140.00 | 5,950.00 | 6,100.00 | 3,046 |
| 15th Mar 2019 (Fri) | 5,820.00 | 6,100.00 | 5,820.00 | 5,920.00 | 8,965 |
| 14th Mar 2019 (Thu) | 5,840.00 | 5,920.00 | 5,840.00 | 5,980.00 | 2,958 |
| 13th Mar 2019 (Wed) | 5,830.00 | 5,980.00 | 5,810.00 | 5,800.00 | 4,150 |
| 12th Mar 2019 (Tue) | 5,810.00 | 5,940.00 | 5,800.00 | 5,850.00 | 1,649 |
| 11th Mar 2019 (Mon) | 5,910.00 | 5,910.00 | 5,800.00 | 5,850.00 | 3,470 |
| 8th Mar 2019 (Fri) | 5,790.00 | 5,950.00 | 5,770.00 | 5,900.00 | 3,943 |
| 7th Mar 2019 (Thu) | 5,920.00 | 5,940.00 | 5,780.00 | 5,760.00 | 1,688 |
| 6th Mar 2019 (Wed) | 5,940.00 | 5,940.00 | 5,760.00 | 5,900.00 | 1,678 |
| 5th Mar 2019 (Tue) | 5,890.00 | 5,940.00 | 5,790.00 | 5,900.00 | 3,452 |
| 4th Mar 2019 (Mon) | 5,900.00 | 5,960.00 | 5,800.00 | 5,900.00 | 1,849 |
| 1st Mar 2019 (Fri) | 5,740.00 | 5,900.00 | 5,700.00 | 5,790.00 | 2,209 |
| 28th Feb 2019 (Thu) | 5,780.00 | 5,860.00 | 5,700.00 | 5,820.00 | 3,948 |
| 27th Feb 2019 (Wed) | 5,820.00 | 5,840.00 | 5,810.00 | 5,820.00 | 1,351 |
| 26th Feb 2019 (Tue) | 5,870.00 | 5,870.00 | 5,810.00 | 5,830.00 | 1,567 |
| 25th Feb 2019 (Mon) | 5,800.00 | 5,900.00 | 5,800.00 | 5,950.00 | 2,371 |
| 22nd Feb 2019 (Fri) | 5,950.00 | 5,950.00 | 5,800.00 | 5,930.00 | 600 |
