Daejan Holdings Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,280.00on 17-01-2020 at 16:30:00
Change -100.00 -1.86%
Buy 5,330.00
Sell 5,280.00
Buy / Sell DJAN Shares
Sponsored Financial Content
Last Trade: Buy 10 at 5,330.20p
Day's Volume: 13,966
Last Close: 5,380.00p
Open: 5,380.00p
ISIN: GB0002502036
Day's Range 5,280.00p - 5,380.00p
52wk Range: 4,715.00p - 6,160.00p
Market Capitalisation: £860m
VWAP: 5,298.388p
Shares in Issue: 16m

Recent Trades History Daejan Holdings (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105,330.20Ordinary
16:59:59 - 17-Jan-20
Buy*925,331.62Ordinary
16:54:54 - 17-Jan-20
Sell*3,3905,280.00Uncrossing Trade
16:35:18 - 17-Jan-20
Sell*135,280.00Automatic Execution
16:29:56 - 17-Jan-20
Sell*135,290.00Automatic Execution
16:29:56 - 17-Jan-20
Sell*25,300.00Automatic Execution
16:29:52 - 17-Jan-20
Sell*75,300.00Automatic Execution
16:29:52 - 17-Jan-20
Sell*25,300.00Automatic Execution
16:29:18 - 17-Jan-20
Sell*15,300.00Automatic Execution
16:29:00 - 17-Jan-20
Sell*725,300.00Automatic Execution
16:28:00 - 17-Jan-20

Share Price History for Daejan Holdings

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)5,420.005,490.005,300.005,330.00
14th Jan 2020 (Tue)5,430.005,460.005,370.005,410.00
13th Jan 2020 (Mon)5,310.005,430.005,300.005,310.00
10th Jan 2020 (Fri)5,420.005,420.005,290.005,310.00
9th Jan 2020 (Thu)5,440.005,440.005,370.005,375.00
8th Jan 2020 (Wed)5,450.005,450.005,270.005,375.00
7th Jan 2020 (Tue)5,350.005,460.005,340.005,415.00
6th Jan 2020 (Mon)5,500.005,500.005,350.005,410.00
3rd Jan 2020 (Fri)5,490.005,490.005,340.005,405.00
2nd Jan 2020 (Thu)5,410.005,470.005,370.005,385.00
1st Jan 2020 (Wed)5,500.000.000.005,440.00
31st Dec 2019 (Tue)5,500.005,500.005,400.005,440.00
30th Dec 2019 (Mon)5,510.005,520.005,410.005,430.00
27th Dec 2019 (Fri)5,550.005,610.005,470.005,500.00
26th Dec 2019 (Thu)00.000.005,480.00
25th Dec 2019 (Wed)5,460.000.000.005,480.00
24th Dec 2019 (Tue)5,460.005,520.005,450.005,480.00
23rd Dec 2019 (Mon)5,630.005,630.005,460.005,485.00
20th Dec 2019 (Fri)5,450.005,610.005,370.005,570.00
19th Dec 2019 (Thu)5,630.005,630.005,470.005,510.00
18th Dec 2019 (Wed)5,670.005,680.005,570.005,630.00
17th Dec 2019 (Tue)5,570.005,670.005,530.005,630.00

News about Daejan Holdings (DJAN)

Daejan swings to loss as US rent regulations dent property portfolio value

News - Wednesday, November 27, 2019

Daejan swung to a half-yearly loss as the value of its US property portfolio was......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered