| Price | 5,580.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -30.00 -0.53% |
| Buy | 5,600.00 |
| Sell | 5,580.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Sell 8 at 5,580.00p |
| Day's Volume: | 1,051 |
| Last Close: | 5,610.00p |
| Open: | 5,580.00p |
| ISIN: | GB0002502036 |
| Day's Range | 5,580.00p - 5,680.00p |
| 52wk Range: | 5,530.00p - 6,540.00p |
| Market Capitalisation: | £909m |
| VWAP: | 5,580.00p |
| Shares in Issue: | 16m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Hldgs (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 5,580.00 | Automatic Execution | 13:49:28 - 24-May-19 |
| Sell* | 6 | 5,580.00 | Ordinary Delayed publication Historical | 13:02:53 - 24-May-19 |
| Sell* | 5,000 | 5,577.00 | 15:26:20 - 23-May-19 | |
| Unknown* | 154 | 5,590.00 | 11:19:37 - 24-May-19 | |
| Buy* | 84 | 5,596.90 | Automatic Execution | 11:19:19 - 24-May-19 |
| Sell* | 4 | 5,580.00 | Automatic Execution | 10:39:51 - 24-May-19 |
| Sell* | 2 | 5,580.00 | Automatic Execution | 10:01:43 - 24-May-19 |
| Sell* | 17 | 5,600.00 | Automatic Execution | 09:17:36 - 24-May-19 |
| Sell* | 1 | 5,620.00 | Automatic Execution | 09:17:33 - 24-May-19 |
| Sell* | 1 | 5,620.00 | Automatic Execution | 09:13:19 - 24-May-19 |
Share Price History for Daejan Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 5,560.00 | 5,610.00 | 5,550.00 | 5,560.00 | 3,573 |
| 22nd May 2019 (Wed) | 5,680.00 | 5,690.00 | 5,550.00 | 5,620.00 | 2,003 |
| 21st May 2019 (Tue) | 5,580.00 | 5,810.00 | 5,580.00 | 0.00 | 2,741 |
| 20th May 2019 (Mon) | 5,630.00 | 5,650.00 | 5,570.00 | 5,650.00 | 2,435 |
| 17th May 2019 (Fri) | 5,610.00 | 5,710.00 | 5,560.00 | 5,630.00 | 955 |
| 16th May 2019 (Thu) | 5,570.00 | 5,680.00 | 5,570.00 | 5,530.00 | 1,610 |
| 15th May 2019 (Wed) | 5,670.00 | 5,680.00 | 5,530.00 | 5,660.00 | 4,052 |
| 14th May 2019 (Tue) | 5,680.00 | 5,820.00 | 5,660.00 | 5,780.00 | 1,952 |
| 13th May 2019 (Mon) | 5,760.00 | 5,860.00 | 5,720.00 | 5,820.00 | 1,027 |
| 10th May 2019 (Fri) | 5,810.00 | 5,830.00 | 5,790.00 | 5,860.00 | 1,046 |
| 9th May 2019 (Thu) | 5,820.00 | 5,860.00 | 5,800.00 | 5,800.00 | 1,595 |
| 8th May 2019 (Wed) | 5,610.00 | 5,830.00 | 5,610.00 | 5,720.00 | 1,874 |
| 7th May 2019 (Tue) | 5,750.00 | 5,750.00 | 5,630.00 | 5,700.00 | 2,813 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 5,790.00 | 5,790.00 | 5,650.00 | 5,700.00 | 2,782 |
| 2nd May 2019 (Thu) | 5,790.00 | 5,790.00 | 5,700.00 | 5,730.00 | 863 |
| 1st May 2019 (Wed) | 5,760.00 | 5,790.00 | 5,730.00 | 5,800.00 | 585 |
| 30th Apr 2019 (Tue) | 5,840.00 | 5,860.00 | 5,720.00 | 5,770.00 | 1,670 |
| 29th Apr 2019 (Mon) | 5,820.00 | 5,830.00 | 5,750.00 | 5,700.00 | 2,250 |
| 26th Apr 2019 (Fri) | 5,820.00 | 5,820.00 | 5,700.00 | 5,800.00 | 2,731 |
| 25th Apr 2019 (Thu) | 5,770.00 | 5,960.00 | 5,770.00 | 5,880.00 | 1,619 |
| 24th Apr 2019 (Wed) | 5,880.00 | 5,900.00 | 5,740.00 | 5,770.00 | 1,599 |
