| Price | 6,040.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -60.00 -0.98% |
| Buy | 6,070.00 |
| Sell | 6,030.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Sell 25 at 6,030.597p |
| Day's Volume: | 2,210 |
| Last Close: | 6,100.00p |
| Open: | 6,030.00p |
| ISIN: | GB0002502036 |
| Day's Range | 6,000.00p - 6,120.00p |
| 52wk Range: | 5,500.00p - 6,645.00p |
| Market Capitalisation: | £984m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Hldgs (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 6,030.597 | 17:51:39 - 20-Jul-18 | |
| Sell* | 3 | 6,040.272 | 17:04:23 - 20-Jul-18 | |
| Sell* | 15 | 6,041.266 | 16:55:09 - 20-Jul-18 | |
| Buy* | 14 | 6,052.285 | 16:54:47 - 20-Jul-18 | |
| Sell* | 52 | 6,036.896 | 16:52:50 - 20-Jul-18 | |
| Sell* | 43 | 6,040.00 | Uncrossing Trade | 16:35:28 - 20-Jul-18 |
| Buy* | 487 | 6,040.00 | Automatic Execution | 16:35:27 - 20-Jul-18 |
| Sell* | 4 | 6,040.00 | Automatic Execution | 16:29:53 - 20-Jul-18 |
| Buy* | 3 | 6,070.00 | Automatic Execution | 16:28:54 - 20-Jul-18 |
| Buy* | 4 | 6,070.00 | Automatic Execution | 16:28:50 - 20-Jul-18 |
Share Price History for Daejan Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 6,030.00 | 6,120.00 | 6,000.00 | 6,100.00 | 2,210 |
| 19th Jul 2018 (Thu) | 6,090.00 | 6,130.00 | 6,000.00 | 6,180.00 | 5,492 |
| 18th Jul 2018 (Wed) | 6,110.00 | 6,150.00 | 6,030.00 | 6,070.00 | 1,061 |
| 17th Jul 2018 (Tue) | 5,940.00 | 6,280.00 | 5,940.00 | 5,820.00 | 11,238 |
| 16th Jul 2018 (Mon) | 5,800.00 | 5,890.00 | 5,760.00 | 5,710.00 | 1,105 |
| 13th Jul 2018 (Fri) | 5,780.00 | 5,810.00 | 5,710.00 | 5,730.00 | 685 |
| 12th Jul 2018 (Thu) | 5,750.00 | 5,870.00 | 5,700.00 | 5,850.00 | 641 |
| 11th Jul 2018 (Wed) | 5,720.00 | 5,850.00 | 5,720.00 | 5,700.00 | 1,874 |
| 10th Jul 2018 (Tue) | 5,740.00 | 5,840.00 | 5,700.00 | 5,650.00 | 1,640 |
| 9th Jul 2018 (Mon) | 5,740.00 | 5,820.00 | 5,650.00 | 0.00 | 1,223 |
| 6th Jul 2018 (Fri) | 5,750.00 | 5,800.00 | 5,650.00 | 0.00 | 2,477 |
| 5th Jul 2018 (Thu) | 5,760.00 | 5,850.00 | 5,730.00 | 0.00 | 1,475 |
| 4th Jul 2018 (Wed) | 5,800.00 | 5,870.00 | 5,750.00 | 0.00 | 2,385 |
| 3rd Jul 2018 (Tue) | 5,820.00 | 5,870.00 | 5,800.00 | 0.00 | 672 |
| 2nd Jul 2018 (Mon) | 5,830.00 | 5,900.00 | 5,830.00 | 0.00 | 972 |
| 29th Jun 2018 (Fri) | 5,900.00 | 5,900.00 | 5,800.00 | 5,810.00 | 1,580 |
| 28th Jun 2018 (Thu) | 5,850.00 | 5,940.00 | 5,770.00 | 5,890.00 | 1,410 |
| 27th Jun 2018 (Wed) | 5,840.00 | 5,940.00 | 5,820.00 | 5,890.00 | 2,503 |
| 26th Jun 2018 (Tue) | 5,820.00 | 5,900.00 | 5,810.00 | 5,850.00 | 312 |
| 25th Jun 2018 (Mon) | 5,800.00 | 5,850.00 | 5,700.00 | 5,860.00 | 2,760 |
| 22nd Jun 2018 (Fri) | 5,850.00 | 5,850.00 | 5,700.00 | 5,840.00 | 3,635 |
