| Price | 5,900.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 90.00 1.55% |
| Buy | 5,840.00 |
| Sell | 5,820.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Buy 10 at 5,899.735p |
| Day's Volume: | 1,338 |
| Last Close: | 5,810.00p |
| Open: | 5,810.00p |
| ISIN: | GB0002502036 |
| Day's Range | 5,810.00p - 5,930.00p |
| 52wk Range: | 5,500.00p - 6,540.00p |
| Market Capitalisation: | £961m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Hldgs (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,899.735 | 17:03:03 - 23-Jan-19 | |
| Buy* | 30 | 5,891.133 | 16:51:32 - 23-Jan-19 | |
| Buy* | 30 | 5,850.00 | Uncrossing Trade | 16:51:28 - 23-Jan-19 |
| Buy* | 1,007 | 5,900.00 | Automatic Execution | 16:35:14 - 23-Jan-19 |
| Sell* | 7 | 5,820.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Buy* | 2 | 5,820.00 | Automatic Execution | 16:28:30 - 23-Jan-19 |
| Buy* | 1 | 5,820.00 | Automatic Execution | 16:28:30 - 23-Jan-19 |
| Sell* | 9 | 5,810.00 | Automatic Execution | 16:27:00 - 23-Jan-19 |
| Sell* | 5 | 5,810.00 | Automatic Execution | 16:23:00 - 23-Jan-19 |
| Sell* | 8 | 5,810.00 | Automatic Execution | 16:17:00 - 23-Jan-19 |
Share Price History for Daejan Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 5,810.00 | 5,930.00 | 5,810.00 | 5,810.00 | 1,338 |
| 22nd Jan 2019 (Tue) | 5,880.00 | 5,880.00 | 5,810.00 | 5,980.00 | 353 |
| 21st Jan 2019 (Mon) | 5,980.00 | 6,040.00 | 5,840.00 | 5,880.00 | 1,364 |
| 18th Jan 2019 (Fri) | 5,950.00 | 0.00 | 0.00 | 5,950.00 | 267 |
| 17th Jan 2019 (Thu) | 5,980.00 | 6,040.00 | 5,940.00 | 5,980.00 | 3,787 |
| 16th Jan 2019 (Wed) | 6,020.00 | 6,020.00 | 5,920.00 | 5,910.00 | 1,744 |
| 15th Jan 2019 (Tue) | 5,810.00 | 6,050.00 | 5,810.00 | 5,810.00 | 4,269 |
| 14th Jan 2019 (Mon) | 5,800.00 | 5,810.00 | 5,730.00 | 5,730.00 | 3,026 |
| 11th Jan 2019 (Fri) | 5,650.00 | 5,760.00 | 5,650.00 | 5,610.00 | 4,133 |
| 10th Jan 2019 (Thu) | 5,700.00 | 5,750.00 | 5,580.00 | 5,700.00 | 2,479 |
| 9th Jan 2019 (Wed) | 5,650.00 | 5,750.00 | 5,550.00 | 5,690.00 | 4,696 |
| 8th Jan 2019 (Tue) | 5,790.00 | 5,790.00 | 5,690.00 | 5,710.00 | 2,321 |
| 7th Jan 2019 (Mon) | 5,780.00 | 5,780.00 | 5,640.00 | 5,740.00 | 1,303 |
| 2nd Jan 2019 (Wed) | 5,630.00 | 5,750.00 | 5,630.00 | 5,630.00 | 2,168 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5,630.00 | 0 |
| 31st Dec 2018 (Mon) | 5,800.00 | 5,800.00 | 5,550.00 | 5,630.00 | 1,839 |
| 28th Dec 2018 (Fri) | 5,800.00 | 5,800.00 | 5,620.00 | 5,650.00 | 3,321 |
| 27th Dec 2018 (Thu) | 5,780.00 | 5,780.00 | 5,640.00 | 5,740.00 | 701 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5,740.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5,740.00 | 0 |
| 24th Dec 2018 (Mon) | 5,650.00 | 5,740.00 | 5,640.00 | 5,740.00 | 898 |
