Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daejan Hldgs Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,040.00on 20-07-2018 at 16:30:00
Change -60.00 -0.98%
Buy 6,070.00
Sell 6,030.00
Buy / Sell DJAN Shares
Last Trade: Sell 25 at 6,030.597p
Day's Volume: 2,210
Last Close: 6,100.00p
Open: 6,030.00p
ISIN: GB0002502036
Day's Range 6,000.00p - 6,120.00p
52wk Range: 5,500.00p - 6,645.00p
Market Capitalisation: £984m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Daejan Hldgs (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*256,030.59717:51:39 - 20-Jul-18
Sell*36,040.27217:04:23 - 20-Jul-18
Sell*156,041.26616:55:09 - 20-Jul-18
Buy*146,052.28516:54:47 - 20-Jul-18
Sell*526,036.89616:52:50 - 20-Jul-18
Sell*436,040.00Uncrossing Trade
16:35:28 - 20-Jul-18
Buy*4876,040.00Automatic Execution
16:35:27 - 20-Jul-18
Sell*46,040.00Automatic Execution
16:29:53 - 20-Jul-18
Buy*36,070.00Automatic Execution
16:28:54 - 20-Jul-18
Buy*46,070.00Automatic Execution
16:28:50 - 20-Jul-18

Share Price History for Daejan Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)6,030.006,120.006,000.006,100.002,210
19th Jul 2018 (Thu)6,090.006,130.006,000.006,180.005,492
18th Jul 2018 (Wed)6,110.006,150.006,030.006,070.001,061
17th Jul 2018 (Tue)5,940.006,280.005,940.005,820.0011,238
16th Jul 2018 (Mon)5,800.005,890.005,760.005,710.001,105
13th Jul 2018 (Fri)5,780.005,810.005,710.005,730.00685
12th Jul 2018 (Thu)5,750.005,870.005,700.005,850.00641
11th Jul 2018 (Wed)5,720.005,850.005,720.005,700.001,874
10th Jul 2018 (Tue)5,740.005,840.005,700.005,650.001,640
9th Jul 2018 (Mon)5,740.005,820.005,650.000.001,223
6th Jul 2018 (Fri)5,750.005,800.005,650.000.002,477
5th Jul 2018 (Thu)5,760.005,850.005,730.000.001,475
4th Jul 2018 (Wed)5,800.005,870.005,750.000.002,385
3rd Jul 2018 (Tue)5,820.005,870.005,800.000.00672
2nd Jul 2018 (Mon)5,830.005,900.005,830.000.00972
29th Jun 2018 (Fri)5,900.005,900.005,800.005,810.001,580
28th Jun 2018 (Thu)5,850.005,940.005,770.005,890.001,410
27th Jun 2018 (Wed)5,840.005,940.005,820.005,890.002,503
26th Jun 2018 (Tue)5,820.005,900.005,810.005,850.00312
25th Jun 2018 (Mon)5,800.005,850.005,700.005,860.002,760
22nd Jun 2018 (Fri)5,850.005,850.005,700.005,840.003,635

News about Daejan Hldgs (DJAN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered