| Price | 5,280.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -100.00 -1.86% |
| Buy | 5,330.00 |
| Sell | 5,280.00 |
| Buy / Sell DJAN Shares | |
| Last Trade: | Buy 10 at 5,330.20p |
| Day's Volume: | 13,966 |
| Last Close: | 5,380.00p |
| Open: | 5,380.00p |
| ISIN: | GB0002502036 |
| Day's Range | 5,280.00p - 5,380.00p |
| 52wk Range: | 4,715.00p - 6,160.00p |
| Market Capitalisation: | £860m |
| VWAP: | 5,298.388p |
| Shares in Issue: | 16m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Daejan Holdings (DJAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,330.20 | Ordinary | 16:59:59 - 17-Jan-20 |
| Buy* | 92 | 5,331.62 | Ordinary | 16:54:54 - 17-Jan-20 |
| Sell* | 3,390 | 5,280.00 | Uncrossing Trade | 16:35:18 - 17-Jan-20 |
| Sell* | 13 | 5,280.00 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Sell* | 13 | 5,290.00 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Sell* | 2 | 5,300.00 | Automatic Execution | 16:29:52 - 17-Jan-20 |
| Sell* | 7 | 5,300.00 | Automatic Execution | 16:29:52 - 17-Jan-20 |
| Sell* | 2 | 5,300.00 | Automatic Execution | 16:29:18 - 17-Jan-20 |
| Sell* | 1 | 5,300.00 | Automatic Execution | 16:29:00 - 17-Jan-20 |
| Sell* | 72 | 5,300.00 | Automatic Execution | 16:28:00 - 17-Jan-20 |
Share Price History for Daejan Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 5,420.00 | 5,490.00 | 5,300.00 | 5,330.00 | |
| 14th Jan 2020 (Tue) | 5,430.00 | 5,460.00 | 5,370.00 | 5,410.00 | |
| 13th Jan 2020 (Mon) | 5,310.00 | 5,430.00 | 5,300.00 | 5,310.00 | |
| 10th Jan 2020 (Fri) | 5,420.00 | 5,420.00 | 5,290.00 | 5,310.00 | |
| 9th Jan 2020 (Thu) | 5,440.00 | 5,440.00 | 5,370.00 | 5,375.00 | |
| 8th Jan 2020 (Wed) | 5,450.00 | 5,450.00 | 5,270.00 | 5,375.00 | |
| 7th Jan 2020 (Tue) | 5,350.00 | 5,460.00 | 5,340.00 | 5,415.00 | |
| 6th Jan 2020 (Mon) | 5,500.00 | 5,500.00 | 5,350.00 | 5,410.00 | |
| 3rd Jan 2020 (Fri) | 5,490.00 | 5,490.00 | 5,340.00 | 5,405.00 | |
| 2nd Jan 2020 (Thu) | 5,410.00 | 5,470.00 | 5,370.00 | 5,385.00 | |
| 1st Jan 2020 (Wed) | 5,500.00 | 0.00 | 0.00 | 5,440.00 | |
| 31st Dec 2019 (Tue) | 5,500.00 | 5,500.00 | 5,400.00 | 5,440.00 | |
| 30th Dec 2019 (Mon) | 5,510.00 | 5,520.00 | 5,410.00 | 5,430.00 | |
| 27th Dec 2019 (Fri) | 5,550.00 | 5,610.00 | 5,470.00 | 5,500.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 5,480.00 | |
| 25th Dec 2019 (Wed) | 5,460.00 | 0.00 | 0.00 | 5,480.00 | |
| 24th Dec 2019 (Tue) | 5,460.00 | 5,520.00 | 5,450.00 | 5,480.00 | |
| 23rd Dec 2019 (Mon) | 5,630.00 | 5,630.00 | 5,460.00 | 5,485.00 | |
| 20th Dec 2019 (Fri) | 5,450.00 | 5,610.00 | 5,370.00 | 5,570.00 | |
| 19th Dec 2019 (Thu) | 5,630.00 | 5,630.00 | 5,470.00 | 5,510.00 | |
| 18th Dec 2019 (Wed) | 5,670.00 | 5,680.00 | 5,570.00 | 5,630.00 | |
| 17th Dec 2019 (Tue) | 5,570.00 | 5,670.00 | 5,530.00 | 5,630.00 | |
News - Wednesday, November 27, 2019
Daejan swung to a half-yearly loss as the value of its US property portfolio was......
