Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daejan Hldgs Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,900.00on 23-01-2019 at 16:30:00
Change 90.00 1.55%
Buy 5,840.00
Sell 5,820.00
Buy / Sell DJAN Shares
Last Trade: Buy 10 at 5,899.735p
Day's Volume: 1,338
Last Close: 5,810.00p
Open: 5,810.00p
ISIN: GB0002502036
Day's Range 5,810.00p - 5,930.00p
52wk Range: 5,500.00p - 6,540.00p
Market Capitalisation: £961m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Daejan Hldgs (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105,899.73517:03:03 - 23-Jan-19
Buy*305,891.13316:51:32 - 23-Jan-19
Buy*305,850.00Uncrossing Trade
16:51:28 - 23-Jan-19
Buy*1,0075,900.00Automatic Execution
16:35:14 - 23-Jan-19
Sell*75,820.00Automatic Execution
16:29:01 - 23-Jan-19
Buy*25,820.00Automatic Execution
16:28:30 - 23-Jan-19
Buy*15,820.00Automatic Execution
16:28:30 - 23-Jan-19
Sell*95,810.00Automatic Execution
16:27:00 - 23-Jan-19
Sell*55,810.00Automatic Execution
16:23:00 - 23-Jan-19
Sell*85,810.00Automatic Execution
16:17:00 - 23-Jan-19

Share Price History for Daejan Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)5,810.005,930.005,810.005,810.001,338
22nd Jan 2019 (Tue)5,880.005,880.005,810.005,980.00353
21st Jan 2019 (Mon)5,980.006,040.005,840.005,880.001,364
18th Jan 2019 (Fri)5,950.000.000.005,950.00267
17th Jan 2019 (Thu)5,980.006,040.005,940.005,980.003,787
16th Jan 2019 (Wed)6,020.006,020.005,920.005,910.001,744
15th Jan 2019 (Tue)5,810.006,050.005,810.005,810.004,269
14th Jan 2019 (Mon)5,800.005,810.005,730.005,730.003,026
11th Jan 2019 (Fri)5,650.005,760.005,650.005,610.004,133
10th Jan 2019 (Thu)5,700.005,750.005,580.005,700.002,479
9th Jan 2019 (Wed)5,650.005,750.005,550.005,690.004,696
8th Jan 2019 (Tue)5,790.005,790.005,690.005,710.002,321
7th Jan 2019 (Mon)5,780.005,780.005,640.005,740.001,303
2nd Jan 2019 (Wed)5,630.005,750.005,630.005,630.002,168
1st Jan 2019 (Tue)0.000.000.005,630.000
31st Dec 2018 (Mon)5,800.005,800.005,550.005,630.001,839
28th Dec 2018 (Fri)5,800.005,800.005,620.005,650.003,321
27th Dec 2018 (Thu)5,780.005,780.005,640.005,740.00701
26th Dec 2018 (Wed)0.000.000.005,740.000
25th Dec 2018 (Tue)0.000.000.005,740.000
24th Dec 2018 (Mon)5,650.005,740.005,640.005,740.00898

News about Daejan Hldgs (DJAN)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered