Daejan Holdings Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,840.00on 15-11-2019 at 14:57:04
Change -25.00 -0.51%
Buy 4,865.00
Sell 4,840.00
Buy / Sell DJAN Shares
Sponsored Financial Content
Last Trade: Sell 11 at 4,840.00p
Day's Volume: 1,073
Last Close: 4,865.00p
Open: 4,875.00p
ISIN: GB0002502036
Day's Range 4,825.00p - 4,875.00p
52wk Range: 4,715.00p - 6,160.00p
Market Capitalisation: £789m
VWAP: 4,850.952p
Shares in Issue: 16m

Recent Trades History Daejan Holdings (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*114,840.00Automatic Execution
14:55:46 - 15-Nov-19
Sell*204,845.00Automatic Execution
14:55:46 - 15-Nov-19
Sell*84,845.00Automatic Execution
14:55:46 - 15-Nov-19
Buy*34,855.00Automatic Execution
14:55:46 - 15-Nov-19
Buy*54,855.00Automatic Execution
14:55:46 - 15-Nov-19
Buy*54,855.00Automatic Execution
14:55:46 - 15-Nov-19
Buy*84,855.00Automatic Execution
14:55:46 - 15-Nov-19
Sell*424,855.00Automatic Execution
14:41:31 - 15-Nov-19
Sell*34,855.00Automatic Execution
14:41:31 - 15-Nov-19
Sell*64,855.00Automatic Execution
14:41:31 - 15-Nov-19

Share Price History for Daejan Holdings

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)4,865.004,925.004,830.004,847.50
12th Nov 2019 (Tue)4,860.005,040.004,855.004,887.50
11th Nov 2019 (Mon)4,885.004,900.004,845.004,887.50
8th Nov 2019 (Fri)4,885.004,935.004,860.004,877.50
7th Nov 2019 (Thu)4,905.005,000.004,905.004,955.00
6th Nov 2019 (Wed)5,040.005,040.004,865.004,907.50
5th Nov 2019 (Tue)4,990.004,995.004,890.004,935.00
4th Nov 2019 (Mon)4,915.004,925.004,865.004,892.50
1st Nov 2019 (Fri)4,865.004,965.004,850.004,910.00
31st Oct 2019 (Thu)4,895.004,980.004,870.004,882.50
30th Oct 2019 (Wed)4,910.004,985.004,855.004,925.00
29th Oct 2019 (Tue)5,000.005,010.004,910.004,937.50
28th Oct 2019 (Mon)5,040.005,040.004,920.004,937.50
25th Oct 2019 (Fri)4,990.004,990.004,950.004,972.50
24th Oct 2019 (Thu)5,060.005,060.004,980.004,987.50
23rd Oct 2019 (Wed)5,070.005,070.004,965.004,980.00
22nd Oct 2019 (Tue)5,060.005,060.004,935.004,962.50
21st Oct 2019 (Mon)5,000.005,090.004,980.005,010.00
18th Oct 2019 (Fri)5,070.005,070.004,935.004,982.50
17th Oct 2019 (Thu)4,975.005,010.004,945.004,980.00
16th Oct 2019 (Wed)4,905.004,990.004,850.004,920.00
15th Oct 2019 (Tue)4,950.005,070.004,950.004,985.00

News about Daejan Holdings (DJAN)

FTSE 100 Latest
Value7,281.24
Change-11.52


Login to your account

Forgot Password?

Not Registered