Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daejan Hldgs Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,070.00on 21-03-2019 at 16:30:00
Change 80.00 1.34%
Buy 6,070.00
Sell 6,040.00
Buy / Sell DJAN Shares
Sponsored Financial Content
Last Trade: Buy 38 at 6,070.00p
Day's Volume: 3,606
Last Close: 5,990.00p
Open: 5,930.00p
ISIN: GB0002502036
Day's Range 5,870.00p - 6,110.00p
52wk Range: 5,550.00p - 6,540.00p
Market Capitalisation: £989m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Daejan Hldgs (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*386,070.0017:43:22 - 21-Mar-19
Buy*96,070.273Uncrossing Trade
17:04:38 - 21-Mar-19
Buy*1,5286,070.00Automatic Execution
16:35:22 - 21-Mar-19
Buy*166,070.00Automatic Execution
16:29:13 - 21-Mar-19
Buy*186,070.00Automatic Execution
16:24:48 - 21-Mar-19
Buy*16,070.00Automatic Execution
16:23:26 - 21-Mar-19
Buy*186,070.00Automatic Execution
16:22:31 - 21-Mar-19
Buy*226,070.00Automatic Execution
16:20:04 - 21-Mar-19
Sell*16,040.00Automatic Execution
16:19:49 - 21-Mar-19
Sell*46,040.0016:19:49 - 21-Mar-19

Share Price History for Daejan Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)5,930.006,110.005,870.005,990.003,606
20th Mar 2019 (Wed)6,040.006,070.005,920.006,160.002,990
19th Mar 2019 (Tue)6,000.006,160.006,000.006,060.001,566
18th Mar 2019 (Mon)6,100.006,140.005,950.006,100.003,046
15th Mar 2019 (Fri)5,820.006,100.005,820.005,920.008,965
14th Mar 2019 (Thu)5,840.005,920.005,840.005,980.002,958
13th Mar 2019 (Wed)5,830.005,980.005,810.005,800.004,150
12th Mar 2019 (Tue)5,810.005,940.005,800.005,850.001,649
11th Mar 2019 (Mon)5,910.005,910.005,800.005,850.003,470
8th Mar 2019 (Fri)5,790.005,950.005,770.005,900.003,943
7th Mar 2019 (Thu)5,920.005,940.005,780.005,760.001,688
6th Mar 2019 (Wed)5,940.005,940.005,760.005,900.001,678
5th Mar 2019 (Tue)5,890.005,940.005,790.005,900.003,452
4th Mar 2019 (Mon)5,900.005,960.005,800.005,900.001,849
1st Mar 2019 (Fri)5,740.005,900.005,700.005,790.002,209
28th Feb 2019 (Thu)5,780.005,860.005,700.005,820.003,948
27th Feb 2019 (Wed)5,820.005,840.005,810.005,820.001,351
26th Feb 2019 (Tue)5,870.005,870.005,810.005,830.001,567
25th Feb 2019 (Mon)5,800.005,900.005,800.005,950.002,371
22nd Feb 2019 (Fri)5,950.005,950.005,800.005,930.00600

News about Daejan Hldgs (DJAN)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered