Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daejan Hldgs Share Price (DJAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,580.00on 24-05-2019 at 16:30:00
Change -30.00 -0.53%
Buy 5,600.00
Sell 5,580.00
Buy / Sell DJAN Shares
Sponsored Financial Content
Last Trade: Sell 8 at 5,580.00p
Day's Volume: 1,051
Last Close: 5,610.00p
Open: 5,580.00p
ISIN: GB0002502036
Day's Range 5,580.00p - 5,680.00p
52wk Range: 5,530.00p - 6,540.00p
Market Capitalisation: £909m
VWAP: 5,580.00p
Shares in Issue: 16m

Recent Trades History Daejan Hldgs (DJAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*85,580.00Automatic Execution
13:49:28 - 24-May-19
Sell*65,580.00Ordinary
Delayed publication
Historical
13:02:53 - 24-May-19
Sell*5,0005,577.0015:26:20 - 23-May-19
Unknown*1545,590.0011:19:37 - 24-May-19
Buy*845,596.90Automatic Execution
11:19:19 - 24-May-19
Sell*45,580.00Automatic Execution
10:39:51 - 24-May-19
Sell*25,580.00Automatic Execution
10:01:43 - 24-May-19
Sell*175,600.00Automatic Execution
09:17:36 - 24-May-19
Sell*15,620.00Automatic Execution
09:17:33 - 24-May-19
Sell*15,620.00Automatic Execution
09:13:19 - 24-May-19

Share Price History for Daejan Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)5,560.005,610.005,550.005,560.003,573
22nd May 2019 (Wed)5,680.005,690.005,550.005,620.002,003
21st May 2019 (Tue)5,580.005,810.005,580.000.002,741
20th May 2019 (Mon)5,630.005,650.005,570.005,650.002,435
17th May 2019 (Fri)5,610.005,710.005,560.005,630.00955
16th May 2019 (Thu)5,570.005,680.005,570.005,530.001,610
15th May 2019 (Wed)5,670.005,680.005,530.005,660.004,052
14th May 2019 (Tue)5,680.005,820.005,660.005,780.001,952
13th May 2019 (Mon)5,760.005,860.005,720.005,820.001,027
10th May 2019 (Fri)5,810.005,830.005,790.005,860.001,046
9th May 2019 (Thu)5,820.005,860.005,800.005,800.001,595
8th May 2019 (Wed)5,610.005,830.005,610.005,720.001,874
7th May 2019 (Tue)5,750.005,750.005,630.005,700.002,813
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)5,790.005,790.005,650.005,700.002,782
2nd May 2019 (Thu)5,790.005,790.005,700.005,730.00863
1st May 2019 (Wed)5,760.005,790.005,730.005,800.00585
30th Apr 2019 (Tue)5,840.005,860.005,720.005,770.001,670
29th Apr 2019 (Mon)5,820.005,830.005,750.005,700.002,250
26th Apr 2019 (Fri)5,820.005,820.005,700.005,800.002,731
25th Apr 2019 (Thu)5,770.005,960.005,770.005,880.001,619
24th Apr 2019 (Wed)5,880.005,900.005,740.005,770.001,599

News about Daejan Hldgs (DJAN)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered