| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.61 | SI Trade |
14:27:49 - 02-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
14:27:24 - 02-Apr-26 |
| Buy* | 1 | £21.61 | Automatic Execution |
14:27:24 - 02-Apr-26 |
| Buy* | 4 | £21.595 | Automatic Execution |
14:23:03 - 02-Apr-26 |
| Unknown* | 0 | £21.67 | SI Trade |
11:42:01 - 02-Apr-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | £21.725 | SI Trade |
12:08:42 - 01-Apr-26 |
| Buy* | 1 | £21.725 | Automatic Execution |
12:08:31 - 01-Apr-26 |
| Unknown* | 0 | £21.725 | SI Trade |
12:03:30 - 01-Apr-26 |
| Buy* | 4 | £21.725 | Automatic Execution |
12:02:18 - 01-Apr-26 |
| Unknown* | 0 | £21.38 | SI Trade |
14:37:57 - 30-Mar-26 |
| Unknown* | 0 | £21.38 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | £21.385 | SI Trade |
08:01:32 - 30-Mar-26 |
| Buy* | 1 | £21.385 | Automatic Execution |
08:01:32 - 30-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:37 - 30-Mar-26 |
| Buy* | 5 | £21.27 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 0 | £21.33 | SI Trade |
13:49:51 - 27-Mar-26 |
| Unknown* | 0 | £21.35 | SI Trade |
13:03:23 - 27-Mar-26 |
| Unknown* | 0 | £21.43 | SI Trade |
08:58:21 - 27-Mar-26 |
| Buy* | 4 | £21.43 | Automatic Execution |
08:48:34 - 27-Mar-26 |
| Unknown* | 0 | £21.565 | SI Trade |
11:50:00 - 26-Mar-26 |
| Unknown* | 0 | £21.61 | SI Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 0 | £21.61 | SI Trade |
08:31:41 - 26-Mar-26 |
| Buy* | 1 | £21.61 | Automatic Execution |
08:31:41 - 26-Mar-26 |
| Buy* | 4 | £21.61 | Automatic Execution |
08:30:17 - 26-Mar-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:53:43 - 24-Mar-26 |
| Unknown* | 0 | £21.365 | SI Trade |
10:32:09 - 23-Mar-26 |
| Buy* | 1 | £21.36 | SI Trade |
10:26:45 - 23-Mar-26 |
| Buy* | 1 | £21.36 | Automatic Execution |
10:26:45 - 23-Mar-26 |
| Buy* | 1 | £21.365 | SI Trade |
10:26:02 - 23-Mar-26 |
| Buy* | 1 | £21.365 | Automatic Execution |
10:26:02 - 23-Mar-26 |
| Unknown* | 0 | £21.36 | SI Trade |
10:25:21 - 23-Mar-26 |
| Buy* | 1 | £21.36 | Automatic Execution |
10:25:21 - 23-Mar-26 |
| Buy* | 21 | £21.365 | Automatic Execution |
10:25:11 - 23-Mar-26 |
| Unknown* | 0 | £21.595 | SI Trade |
11:43:22 - 20-Mar-26 |
| Buy* | 5 | £21.595 | Automatic Execution |
11:43:20 - 20-Mar-26 |
| Unknown* | 0 | £21.635 | SI Trade |
14:18:29 - 19-Mar-26 |
| Unknown* | 0 | £22.03 | SI Trade |
13:52:21 - 17-Mar-26 |
| Unknown* | 0 | £22.055 | SI Trade |
11:24:14 - 16-Mar-26 |
| Unknown* | 0 | £22.055 | SI Trade |
11:24:00 - 16-Mar-26 |
| Buy* | 1 | £22.055 | Automatic Execution |
11:24:00 - 16-Mar-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:00:42 - 16-Mar-26 |
| Sell* | 2 | £21.80 | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £21.99 | SI Trade |
13:13:44 - 12-Mar-26 |
| Unknown* | 0 | £22.045 | SI Trade |
10:49:28 - 12-Mar-26 |
| Unknown* | 0 | £21.915 | SI Trade |
08:48:16 - 12-Mar-26 |
| Unknown* | 0 | £22.275 | SI Trade |
12:31:04 - 11-Mar-26 |
| Buy* | 1 | £22.275 | Automatic Execution |
12:30:55 - 11-Mar-26 |
| Unknown* | 0 | £22.275 | SI Trade |
12:30:54 - 11-Mar-26 |
| Unknown* | 0 | £22.18 | SI Trade |
11:15:29 - 11-Mar-26 |
| Unknown* | 0 | £21.99 | SI Trade |
08:09:08 - 09-Mar-26 |
| Unknown* | 0 | £22.36 | SI Trade |
10:07:48 - 02-Mar-26 |
| Unknown* | 0 | £22.315 | SI Trade |
08:57:39 - 02-Mar-26 |
| Buy* | 2 | £22.315 | Automatic Execution |
08:56:52 - 02-Mar-26 |
| Sell* | 3 | £21.945 | Automatic Execution |
08:02:59 - 02-Mar-26 |
| Unknown* | 0 | £22.445 | SI Trade |
08:02:58 - 02-Mar-26 |
| Unknown* | 0 | £22.37 | SI Trade |
15:46:08 - 26-Feb-26 |
| Buy* | 2 | £22.29 | Automatic Execution |
08:20:01 - 25-Feb-26 |
| Unknown* | 0 | £22.37 | SI Trade |
08:02:32 - 24-Feb-26 |
| Unknown* | 0 | £22.235 | SI Trade |
08:02:32 - 24-Feb-26 |
| Unknown* | 0 | £22.24 | SI Trade |
15:21:10 - 23-Feb-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:17:32 - 23-Feb-26 |
| Unknown* | 0 | £22.355 | SI Trade |
08:09:50 - 23-Feb-26 |
| Buy* | 1 | £22.475 | SI Trade |
09:28:02 - 20-Feb-26 |
| Buy* | 1 | £22.475 | SI Trade |
09:27:45 - 20-Feb-26 |
| Buy* | 8 | £22.475 | Automatic Execution |
09:27:45 - 20-Feb-26 |
| Buy* | 2 | £22.475 | SI Trade |
09:18:39 - 20-Feb-26 |
| Buy* | 20 | £22.475 | Automatic Execution |
09:18:25 - 20-Feb-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:08:50 - 19-Feb-26 |
| Unknown* | 0 | £22.275 | SI Trade |
11:07:51 - 18-Feb-26 |
| Sell* | 35 | £22.19 | Automatic Execution |
08:33:28 - 18-Feb-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:04:16 - 18-Feb-26 |
| Sell* | 38 | £22.08 | Automatic Execution |
15:33:34 - 17-Feb-26 |
| Buy* | 3 | £22.10 | SI Trade |
15:12:11 - 17-Feb-26 |
| Buy* | 4 | £22.11 | SI Trade |
15:11:43 - 17-Feb-26 |
| Buy* | 4 | £22.10 | Automatic Execution |
15:11:43 - 17-Feb-26 |
| Buy* | 4 | £22.115 | SI Trade |
15:11:08 - 17-Feb-26 |
| Buy* | 4 | £22.11 | Automatic Execution |
15:11:08 - 17-Feb-26 |
| Buy* | 4 | £22.12 | SI Trade |
15:08:11 - 17-Feb-26 |
| Buy* | 4 | £22.12 | Automatic Execution |
15:08:11 - 17-Feb-26 |
| Buy* | 1 | £22.125 | SI Trade |
15:08:09 - 17-Feb-26 |
| Buy* | 4 | £22.125 | Automatic Execution |
15:08:09 - 17-Feb-26 |
| Buy* | 1 | £22.11 | SI Trade |
15:08:09 - 17-Feb-26 |
| Buy* | 1 | £22.11 | Automatic Execution |
15:08:09 - 17-Feb-26 |
| Buy* | 1 | £22.11 | Automatic Execution |
15:07:53 - 17-Feb-26 |
| Buy* | 1 | £22.11 | SI Trade |
15:07:52 - 17-Feb-26 |
| Buy* | 1 | £22.11 | Automatic Execution |
15:07:34 - 17-Feb-26 |
| Buy* | 1 | £22.11 | SI Trade |
15:07:33 - 17-Feb-26 |
| Buy* | 1 | £22.11 | SI Trade |
15:07:24 - 17-Feb-26 |
| Buy* | 1 | £22.11 | Automatic Execution |
15:07:24 - 17-Feb-26 |
| Unknown* | 0 | £22.11 | SI Trade |
15:07:20 - 17-Feb-26 |
| Buy* | 1 | £22.11 | Automatic Execution |
15:07:20 - 17-Feb-26 |
| Buy* | 179 | £22.11 | Automatic Execution |
15:06:54 - 17-Feb-26 |
| Unknown* | 0 | £22.13 | SI Trade |
09:02:09 - 17-Feb-26 |
| Unknown* | 0 | £22.065 | SI Trade |
14:19:05 - 13-Feb-26 |
| Unknown* | 0 | £22.065 | SI Trade |
14:18:46 - 13-Feb-26 |
| Buy* | 1 | £22.065 | Automatic Execution |
14:18:46 - 13-Feb-26 |
| Buy* | 3 | £22.065 | Automatic Execution |
14:11:28 - 13-Feb-26 |
| Unknown* | 0 | £22.075 | SI Trade |
12:02:22 - 13-Feb-26 |
| Buy* | 1 | £22.08 | SI Trade |
12:02:13 - 13-Feb-26 |
| Buy* | 1 | £22.08 | Automatic Execution |
12:02:13 - 13-Feb-26 |
| Buy* | 1 | £22.085 | SI Trade |
12:01:47 - 13-Feb-26 |
| Buy* | 1 | £22.08 | Automatic Execution |
12:01:47 - 13-Feb-26 |
| Unknown* | 0 | £22.08 | SI Trade |
12:00:40 - 13-Feb-26 |
| Buy* | 1 | £22.09 | Automatic Execution |
12:00:40 - 13-Feb-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:16:32 - 13-Feb-26 |
| Buy* | 1 | £22.43 | SI Trade |
08:16:32 - 13-Feb-26 |
| Buy* | 1 | £22.45 | Automatic Execution |
08:16:32 - 13-Feb-26 |
| Buy* | 1 | £22.43 | Automatic Execution |
08:16:23 - 13-Feb-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:16:22 - 13-Feb-26 |
| Unknown* | 0 | £22.235 | SI Trade |
08:33:35 - 11-Feb-26 |
| Unknown* | 0 | £22.52 | SI Trade |
08:03:44 - 11-Feb-26 |
| Unknown* | 0 | £21.685 | SI Trade |
08:32:12 - 06-Feb-26 |
| Unknown* | 0 | £22.165 | SI Trade |
11:44:33 - 05-Feb-26 |
| Unknown* | 0 | £21.985 | SI Trade |
14:49:32 - 30-Jan-26 |
| Unknown* | 0 | £21.91 | SI Trade |
11:42:28 - 30-Jan-26 |
| Unknown* | 0 | £21.905 | SI Trade |
11:38:06 - 30-Jan-26 |
| Buy* | 1 | £21.91 | Automatic Execution |
11:38:06 - 30-Jan-26 |
| Unknown* | 0 | £21.81 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 0 | £21.875 | SI Trade |
14:46:36 - 29-Jan-26 |
| Unknown* | 0 | £21.91 | SI Trade |
08:35:37 - 29-Jan-26 |
| Unknown* | 0 | £22.08 | SI Trade |
09:46:19 - 27-Jan-26 |
| Unknown* | 0 | £22.08 | SI Trade |
09:45:46 - 27-Jan-26 |
| Buy* | 1 | £22.08 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 2 | £22.025 | Automatic Execution |
08:26:54 - 27-Jan-26 |
| Unknown* | 0 | £22.00 | SI Trade |
15:01:55 - 26-Jan-26 |
| Unknown* | 0 | £21.945 | SI Trade |
09:13:34 - 26-Jan-26 |
| Unknown* | 0 | £21.97 | SI Trade |
08:34:18 - 26-Jan-26 |
| Unknown* | 0 | £22.34 | SI Trade |
13:59:47 - 22-Jan-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:12:47 - 20-Jan-26 |
| Unknown* | 0 | £22.215 | SI Trade |
15:04:52 - 14-Jan-26 |
| Unknown* | 0 | £22.215 | SI Trade |
15:03:49 - 14-Jan-26 |
| Buy* | 1 | £22.215 | Automatic Execution |
15:03:49 - 14-Jan-26 |
| Unknown* | 0 | £22.205 | SI Trade |
15:01:18 - 14-Jan-26 |
| Unknown* | 0 | £22.21 | SI Trade |
15:01:13 - 14-Jan-26 |
| Buy* | 1 | £22.205 | Automatic Execution |
15:01:13 - 14-Jan-26 |
| Buy* | 2 | £22.215 | Automatic Execution |
15:00:54 - 14-Jan-26 |
| Unknown* | 0 | £22.235 | SI Trade |
12:14:17 - 14-Jan-26 |
| Unknown* | 0 | £22.345 | SI Trade |
13:50:07 - 13-Jan-26 |
| Unknown* | 0 | £22.39 | SI Trade |
14:31:04 - 09-Jan-26 |
| Sell* | 6 | £21.92 | Automatic Execution |
08:04:10 - 09-Jan-26 |
| Unknown* | 0 | £22.305 | SI Trade |
08:07:03 - 05-Jan-26 |
| Unknown* | 0 | £21.94 | SI Trade |
10:21:45 - 24-Dec-25 |
| Sell* | 2 | £21.94 | Automatic Execution |
10:21:45 - 24-Dec-25 |
| Unknown* | 0 | £21.845 | SI Trade |
13:53:27 - 23-Dec-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:03:13 - 19-Dec-25 |
| Unknown* | 0 | £21.845 | SI Trade |
11:08:33 - 18-Dec-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:07:12 - 15-Dec-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:07:12 - 15-Dec-25 |
| Unknown* | 0 | £22.245 | SI Trade |
15:42:27 - 04-Dec-25 |
| Unknown* | 0 | £22.21 | SI Trade |
14:51:12 - 03-Dec-25 |
| Unknown* | 0 | £22.41 | SI Trade |
08:03:50 - 03-Dec-25 |
| Buy* | 15 | £22.36 | Automatic Execution |
08:00:11 - 01-Dec-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | £22.655 | SI Trade |
11:05:59 - 12-Nov-25 |
| Unknown* | 0 | £22.605 | SI Trade |
09:15:17 - 12-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:05:08 - 11-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:05:08 - 11-Nov-25 |
| Unknown* | 0 | £22.245 | SI Trade |
16:27:07 - 10-Nov-25 |
| Unknown* | 0 | £22.195 | SI Trade |
16:05:03 - 10-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
15:03:46 - 10-Nov-25 |
| Unknown* | 0 | £22.36 | SI Trade |
14:39:00 - 10-Nov-25 |
| Unknown* | 0 | £22.325 | SI Trade |
10:57:24 - 10-Nov-25 |
| Unknown* | 0 | £21.935 | SI Trade |
15:56:08 - 07-Nov-25 |
| Unknown* | 0 | £21.935 | SI Trade |
15:09:19 - 07-Nov-25 |
| Unknown* | 0 | £21.84 | SI Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 0 | £21.965 | SI Trade |
14:58:16 - 07-Nov-25 |
| Unknown* | 0 | £22.01 | SI Trade |
14:54:41 - 07-Nov-25 |
| Unknown* | 0 | £22.465 | SI Trade |
14:30:41 - 07-Nov-25 |
| Unknown* | 0 | £22.00 | SI Trade |
14:14:00 - 07-Nov-25 |
| Unknown* | 0 | £22.475 | SI Trade |
14:07:02 - 06-Nov-25 |
| Unknown* | 0 | £22.405 | SI Trade |
14:38:11 - 05-Nov-25 |
| Unknown* | 0 | £22.485 | SI Trade |
14:36:22 - 05-Nov-25 |
| Unknown* | 0 | £22.50 | SI Trade |
13:56:15 - 05-Nov-25 |
| Unknown* | 0 | £22.44 | SI Trade |
11:52:58 - 05-Nov-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:59 - 05-Nov-25 |
| Unknown* | 0 | £22.465 | SI Trade |
08:15:28 - 05-Nov-25 |
| Unknown* | 0 | £22.385 | SI Trade |
13:33:23 - 04-Nov-25 |
| Unknown* | 0 | £22.325 | SI Trade |
09:26:25 - 04-Nov-25 |
| Unknown* | 0 | £22.515 | SI Trade |
15:47:44 - 03-Nov-25 |
| Unknown* | 0 | £22.61 | SI Trade |
14:43:44 - 03-Nov-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:12:37 - 03-Nov-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:11:52 - 03-Nov-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:11:52 - 03-Nov-25 |
| Buy* | 1 | £22.625 | Automatic Execution |
08:11:52 - 03-Nov-25 |
| Unknown* | 0 | £22.555 | SI Trade |
16:12:46 - 31-Oct-25 |
| Unknown* | 0 | £22.485 | SI Trade |
16:10:32 - 31-Oct-25 |
| Unknown* | 0 | £22.585 | SI Trade |
15:16:29 - 31-Oct-25 |
| Unknown* | 0 | £22.665 | SI Trade |
15:16:29 - 31-Oct-25 |
| Unknown* | 0 | £22.655 | SI Trade |
14:06:47 - 31-Oct-25 |
| Unknown* | 0 | £22.655 | SI Trade |
14:04:02 - 31-Oct-25 |
| Unknown* | 0 | £22.65 | SI Trade |
14:02:10 - 31-Oct-25 |
| Unknown* | 0 | £23.035 | SI Trade |
13:31:21 - 31-Oct-25 |
| Buy* | 1 | £23.12 | Automatic Execution |
13:31:21 - 31-Oct-25 |
| Unknown* | 0 | £23.12 | SI Trade |
13:31:21 - 31-Oct-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:24:24 - 31-Oct-25 |
| Buy* | 1 | £22.67 | Automatic Execution |
08:13:32 - 31-Oct-25 |