| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.685 | SI Trade |
08:32:12 - 06-Feb-26 |
| Unknown* | 0 | £22.165 | SI Trade |
11:44:33 - 05-Feb-26 |
| Unknown* | 0 | £21.985 | SI Trade |
14:49:32 - 30-Jan-26 |
| Unknown* | 0 | £21.91 | SI Trade |
11:42:28 - 30-Jan-26 |
| Unknown* | 0 | £21.905 | SI Trade |
11:38:06 - 30-Jan-26 |
| Buy* | 1 | £21.91 | Automatic Execution |
11:38:06 - 30-Jan-26 |
| Unknown* | 0 | £21.81 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 0 | £21.875 | SI Trade |
14:46:36 - 29-Jan-26 |
| Unknown* | 0 | £21.91 | SI Trade |
08:35:37 - 29-Jan-26 |
| Unknown* | 0 | £22.08 | SI Trade |
09:46:19 - 27-Jan-26 |
| Unknown* | 0 | £22.08 | SI Trade |
09:45:46 - 27-Jan-26 |
| Buy* | 1 | £22.08 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 2 | £22.025 | Automatic Execution |
08:26:54 - 27-Jan-26 |
| Unknown* | 0 | £22.00 | SI Trade |
15:01:55 - 26-Jan-26 |
| Unknown* | 0 | £21.945 | SI Trade |
09:13:34 - 26-Jan-26 |
| Unknown* | 0 | £21.97 | SI Trade |
08:34:18 - 26-Jan-26 |
| Unknown* | 0 | £22.34 | SI Trade |
13:59:47 - 22-Jan-26 |
| Unknown* | 0 | £22.41 | SI Trade |
08:12:47 - 20-Jan-26 |
| Unknown* | 0 | £22.215 | SI Trade |
15:04:52 - 14-Jan-26 |
| Unknown* | 0 | £22.215 | SI Trade |
15:03:49 - 14-Jan-26 |
| Buy* | 1 | £22.215 | Automatic Execution |
15:03:49 - 14-Jan-26 |
| Unknown* | 0 | £22.205 | SI Trade |
15:01:18 - 14-Jan-26 |
| Unknown* | 0 | £22.21 | SI Trade |
15:01:13 - 14-Jan-26 |
| Buy* | 1 | £22.205 | Automatic Execution |
15:01:13 - 14-Jan-26 |
| Buy* | 2 | £22.215 | Automatic Execution |
15:00:54 - 14-Jan-26 |
| Unknown* | 0 | £22.235 | SI Trade |
12:14:17 - 14-Jan-26 |
| Unknown* | 0 | £22.345 | SI Trade |
13:50:07 - 13-Jan-26 |
| Unknown* | 0 | £22.39 | SI Trade |
14:31:04 - 09-Jan-26 |
| Sell* | 6 | £21.92 | Automatic Execution |
08:04:10 - 09-Jan-26 |
| Unknown* | 0 | £22.305 | SI Trade |
08:07:03 - 05-Jan-26 |
| Unknown* | 0 | £21.94 | SI Trade |
10:21:45 - 24-Dec-25 |
| Sell* | 2 | £21.94 | Automatic Execution |
10:21:45 - 24-Dec-25 |
| Unknown* | 0 | £21.845 | SI Trade |
13:53:27 - 23-Dec-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:03:13 - 19-Dec-25 |
| Unknown* | 0 | £21.845 | SI Trade |
11:08:33 - 18-Dec-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:07:12 - 15-Dec-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:07:12 - 15-Dec-25 |
| Unknown* | 0 | £22.245 | SI Trade |
15:42:27 - 04-Dec-25 |
| Unknown* | 0 | £22.21 | SI Trade |
14:51:12 - 03-Dec-25 |
| Unknown* | 0 | £22.41 | SI Trade |
08:03:50 - 03-Dec-25 |
| Buy* | 15 | £22.36 | Automatic Execution |
08:00:11 - 01-Dec-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | £22.655 | SI Trade |
11:05:59 - 12-Nov-25 |
| Unknown* | 0 | £22.605 | SI Trade |
09:15:17 - 12-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:05:08 - 11-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:05:08 - 11-Nov-25 |
| Unknown* | 0 | £22.245 | SI Trade |
16:27:07 - 10-Nov-25 |
| Unknown* | 0 | £22.195 | SI Trade |
16:05:03 - 10-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
15:03:46 - 10-Nov-25 |
| Unknown* | 0 | £22.36 | SI Trade |
14:39:00 - 10-Nov-25 |
| Unknown* | 0 | £22.325 | SI Trade |
10:57:24 - 10-Nov-25 |
| Unknown* | 0 | £21.935 | SI Trade |
15:56:08 - 07-Nov-25 |
| Unknown* | 0 | £21.935 | SI Trade |
15:09:19 - 07-Nov-25 |
| Unknown* | 0 | £21.84 | SI Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 0 | £21.965 | SI Trade |
14:58:16 - 07-Nov-25 |
| Unknown* | 0 | £22.01 | SI Trade |
14:54:41 - 07-Nov-25 |
| Unknown* | 0 | £22.465 | SI Trade |
14:30:41 - 07-Nov-25 |
| Unknown* | 0 | £22.00 | SI Trade |
14:14:00 - 07-Nov-25 |
| Unknown* | 0 | £22.475 | SI Trade |
14:07:02 - 06-Nov-25 |
| Unknown* | 0 | £22.405 | SI Trade |
14:38:11 - 05-Nov-25 |
| Unknown* | 0 | £22.485 | SI Trade |
14:36:22 - 05-Nov-25 |
| Unknown* | 0 | £22.50 | SI Trade |
13:56:15 - 05-Nov-25 |
| Unknown* | 0 | £22.44 | SI Trade |
11:52:58 - 05-Nov-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:59 - 05-Nov-25 |
| Unknown* | 0 | £22.465 | SI Trade |
08:15:28 - 05-Nov-25 |
| Unknown* | 0 | £22.385 | SI Trade |
13:33:23 - 04-Nov-25 |
| Unknown* | 0 | £22.325 | SI Trade |
09:26:25 - 04-Nov-25 |
| Unknown* | 0 | £22.515 | SI Trade |
15:47:44 - 03-Nov-25 |
| Unknown* | 0 | £22.61 | SI Trade |
14:43:44 - 03-Nov-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:12:37 - 03-Nov-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:11:52 - 03-Nov-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:11:52 - 03-Nov-25 |
| Buy* | 1 | £22.625 | Automatic Execution |
08:11:52 - 03-Nov-25 |
| Unknown* | 0 | £22.555 | SI Trade |
16:12:46 - 31-Oct-25 |
| Unknown* | 0 | £22.485 | SI Trade |
16:10:32 - 31-Oct-25 |
| Unknown* | 0 | £22.585 | SI Trade |
15:16:29 - 31-Oct-25 |
| Unknown* | 0 | £22.665 | SI Trade |
15:16:29 - 31-Oct-25 |
| Unknown* | 0 | £22.655 | SI Trade |
14:06:47 - 31-Oct-25 |
| Unknown* | 0 | £22.655 | SI Trade |
14:04:02 - 31-Oct-25 |
| Unknown* | 0 | £22.65 | SI Trade |
14:02:10 - 31-Oct-25 |
| Unknown* | 0 | £23.035 | SI Trade |
13:31:21 - 31-Oct-25 |
| Buy* | 1 | £23.12 | Automatic Execution |
13:31:21 - 31-Oct-25 |
| Unknown* | 0 | £23.12 | SI Trade |
13:31:21 - 31-Oct-25 |
| Unknown* | 0 | £22.67 | SI Trade |
08:24:24 - 31-Oct-25 |
| Buy* | 1 | £22.67 | Automatic Execution |
08:13:32 - 31-Oct-25 |
| Unknown* | 0 | £22.33 | SI Trade |
11:19:11 - 28-Oct-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:09:57 - 27-Oct-25 |
| Unknown* | 0 | £22.125 | SI Trade |
15:56:52 - 24-Oct-25 |
| Buy* | 2 | £22.13 | Automatic Execution |
15:55:26 - 24-Oct-25 |
| Buy* | 2 | £22.01 | Automatic Execution |
13:05:52 - 24-Oct-25 |
| Unknown* | 0 | £21.97 | SI Trade |
10:12:45 - 24-Oct-25 |
| Unknown* | 0 | £21.97 | SI Trade |
10:03:21 - 24-Oct-25 |
| Buy* | 1 | £21.97 | Automatic Execution |
10:03:21 - 24-Oct-25 |
| Unknown* | 0 | £21.84 | SI Trade |
15:45:17 - 23-Oct-25 |
| Unknown* | 0 | £21.68 | SI Trade |
13:47:44 - 23-Oct-25 |
| Sell* | 1 | £21.68 | Automatic Execution |
13:47:44 - 23-Oct-25 |
| Unknown* | 0 | £21.78 | SI Trade |
12:31:56 - 23-Oct-25 |
| Unknown* | 0 | £21.785 | SI Trade |
11:45:04 - 23-Oct-25 |
| Unknown* | 0 | £21.785 | SI Trade |
11:01:43 - 23-Oct-25 |
| Buy* | 1 | £21.77 | SI Trade |
10:59:00 - 23-Oct-25 |
| Buy* | 1 | £21.775 | Automatic Execution |
10:59:00 - 23-Oct-25 |
| Sell* | 1 | £21.72 | Automatic Execution |
08:02:53 - 23-Oct-25 |
| Unknown* | 0 | £21.72 | SI Trade |
08:02:51 - 23-Oct-25 |
| Unknown* | 0 | £21.72 | SI Trade |
08:02:47 - 23-Oct-25 |
| Sell* | 1 | £21.605 | Automatic Execution |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | £21.95 | SI Trade |
08:29:19 - 22-Oct-25 |
| Buy* | 1 | £21.95 | Automatic Execution |
08:29:07 - 22-Oct-25 |
| Buy* | 2 | £21.95 | Automatic Execution |
08:26:45 - 22-Oct-25 |