| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.0775 | 22.0775 | 22.055 | 22.055 | 0 |
| 11th Dec 2025 (Thu) | 22.1925 | 22.1925 | 22.0775 | 22.0775 | 0 |
| 10th Dec 2025 (Wed) | 22.3775 | 22.3775 | 22.1925 | 22.1925 | 0 |
| 9th Dec 2025 (Tue) | 22.35 | 22.3775 | 22.35 | 22.3775 | 0 |
| 8th Dec 2025 (Mon) | 22.3775 | 22.3775 | 22.35 | 22.35 | 0 |
| 5th Dec 2025 (Fri) | 22.2375 | 22.3775 | 22.2375 | 22.3775 | 0 |
| 4th Dec 2025 (Thu) | 22.19 | 22.2375 | 22.19 | 22.2375 | 0 |
| 3rd Dec 2025 (Wed) | 22.3175 | 22.3175 | 22.19 | 22.19 | 0 |
| 2nd Dec 2025 (Tue) | 22.2975 | 22.3175 | 22.2975 | 22.3175 | 0 |
| 1st Dec 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.2975 | 15 |
| 28th Nov 2025 (Fri) | 22.225 | 22.30 | 22.225 | 22.30 | 0 |
| 27th Nov 2025 (Thu) | 22.255 | 22.255 | 22.225 | 22.225 | 0 |
| 26th Nov 2025 (Wed) | 21.9825 | 22.255 | 21.9825 | 22.255 | 0 |
| 25th Nov 2025 (Tue) | 22.065 | 22.065 | 21.9825 | 21.9825 | 0 |
| 24th Nov 2025 (Mon) | 21.695 | 22.065 | 21.695 | 22.065 | 0 |
| 21st Nov 2025 (Fri) | 22.0975 | 22.0975 | 21.695 | 21.695 | 0 |
| 20th Nov 2025 (Thu) | 21.945 | 22.0975 | 21.945 | 22.0975 | 0 |
| 19th Nov 2025 (Wed) | 21.8275 | 21.945 | 21.8275 | 21.945 | 0 |
| 18th Nov 2025 (Tue) | 22.0425 | 22.0425 | 21.8275 | 21.8275 | 0 |
| 17th Nov 2025 (Mon) | 22.2275 | 22.2275 | 22.0425 | 22.0425 | 0 |
| 14th Nov 2025 (Fri) | 22.21 | 22.2275 | 22.21 | 22.2275 | 0 |
| 13th Nov 2025 (Thu) | 22.55 | 22.55 | 22.21 | 22.21 | 0 |
| 12th Nov 2025 (Wed) | 22.38 | 22.55 | 22.38 | 22.55 | 0 |
| 11th Nov 2025 (Tue) | 22.21 | 22.38 | 22.21 | 22.38 | 0 |
| 10th Nov 2025 (Mon) | 21.835 | 22.21 | 21.835 | 22.21 | 0 |
| 7th Nov 2025 (Fri) | 22.22 | 22.22 | 21.835 | 21.835 | 0 |
| 6th Nov 2025 (Thu) | 22.54 | 22.54 | 22.22 | 22.22 | 0 |
| 5th Nov 2025 (Wed) | 22.5375 | 22.54 | 22.5375 | 22.54 | 0 |
| 4th Nov 2025 (Tue) | 22.4775 | 22.5375 | 22.4775 | 22.5375 | 0 |
| 3rd Nov 2025 (Mon) | 22.625 | 22.625 | 22.625 | 22.4775 | 1 |
| 31st Oct 2025 (Fri) | 22.67 | 23.12 | 22.67 | 22.5275 | 2 |
| 30th Oct 2025 (Thu) | 22.595 | 22.6125 | 22.595 | 22.6125 | 0 |
| 29th Oct 2025 (Wed) | 22.4325 | 22.595 | 22.4325 | 22.595 | 0 |
| 28th Oct 2025 (Tue) | 22.29 | 22.4325 | 22.29 | 22.4325 | 0 |
| 27th Oct 2025 (Mon) | 22.13 | 22.29 | 22.13 | 22.29 | 0 |
| 24th Oct 2025 (Fri) | 21.97 | 22.13 | 21.97 | 22.13 | 5 |
| 23rd Oct 2025 (Thu) | 21.605 | 21.775 | 21.605 | 21.825 | 5 |
| 22nd Oct 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.705 | 3 |
| 21st Oct 2025 (Tue) | 21.75 | 21.825 | 21.75 | 21.825 | 0 |
| 20th Oct 2025 (Mon) | 21.42 | 21.75 | 21.42 | 21.75 | 0 |
| 17th Oct 2025 (Fri) | 21.60 | 21.60 | 21.42 | 21.42 | 0 |
| 16th Oct 2025 (Thu) | 21.7025 | 21.7025 | 21.60 | 21.60 | 0 |
| 15th Oct 2025 (Wed) | 21.5775 | 21.7025 | 21.5775 | 21.7025 | 0 |
| 14th Oct 2025 (Tue) | 21.615 | 21.615 | 21.5775 | 21.5775 | 0 |
| 13th Oct 2025 (Mon) | 21.575 | 21.615 | 21.575 | 21.615 | 0 |