| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.856 | 18.884 | 18.856 | 18.884 | 0 |
| 1st Apr 2025 (Tue) | 18.627 | 18.856 | 18.627 | 18.856 | 0 |
| 31st Mar 2025 (Mon) | 18.701 | 18.701 | 18.627 | 18.627 | 0 |
| 28th Mar 2025 (Fri) | 19.06 | 19.06 | 18.701 | 18.701 | 0 |
| 27th Mar 2025 (Thu) | 19.248 | 19.248 | 19.06 | 19.06 | 0 |
| 26th Mar 2025 (Wed) | 19.305 | 19.305 | 19.248 | 19.248 | 0 |
| 25th Mar 2025 (Tue) | 19.357 | 19.357 | 19.305 | 19.305 | 0 |
| 24th Mar 2025 (Mon) | 19.007 | 19.357 | 19.007 | 19.357 | 0 |
| 21st Mar 2025 (Fri) | 18.98 | 19.007 | 18.98 | 19.007 | 0 |
| 20th Mar 2025 (Thu) | 18.956 | 18.98 | 18.956 | 18.98 | 0 |
| 19th Mar 2025 (Wed) | 18.833 | 18.956 | 18.833 | 18.956 | 0 |
| 18th Mar 2025 (Tue) | 18.928 | 18.928 | 18.833 | 18.833 | 0 |
| 17th Mar 2025 (Mon) | 18.852 | 18.928 | 18.852 | 18.928 | 0 |
| 14th Mar 2025 (Fri) | 18.568 | 18.852 | 18.568 | 18.852 | 0 |
| 13th Mar 2025 (Thu) | 18.769 | 18.769 | 18.568 | 18.568 | 0 |
| 12th Mar 2025 (Wed) | 18.722 | 18.769 | 18.722 | 18.769 | 0 |
| 11th Mar 2025 (Tue) | 19.082 | 19.082 | 18.722 | 18.722 | 0 |
| 10th Mar 2025 (Mon) | 19.144 | 19.144 | 19.082 | 19.082 | 0 |
| 7th Mar 2025 (Fri) | 19.633 | 19.633 | 19.144 | 19.144 | 0 |
| 6th Mar 2025 (Thu) | 19.633 | 19.633 | 19.633 | 19.633 | 0 |
| 5th Mar 2025 (Wed) | 19.633 | 19.633 | 19.633 | 19.633 | 0 |
| 4th Mar 2025 (Tue) | 20.315 | 20.315 | 19.633 | 19.633 | 0 |
| 3rd Mar 2025 (Mon) | 20.265 | 20.315 | 20.265 | 20.315 | 0 |
| 28th Feb 2025 (Fri) | 20.47 | 20.47 | 20.265 | 20.265 | 0 |
| 27th Feb 2025 (Thu) | 20.51 | 20.51 | 20.47 | 20.47 | 0 |
| 26th Feb 2025 (Wed) | 20.345 | 20.51 | 20.345 | 20.51 | 0 |
| 25th Feb 2025 (Tue) | 20.69 | 20.69 | 20.345 | 20.345 | 0 |
| 24th Feb 2025 (Mon) | 20.905 | 20.905 | 20.69 | 20.69 | 0 |
| 21st Feb 2025 (Fri) | 20.91 | 20.91 | 20.905 | 20.905 | 0 |
| 20th Feb 2025 (Thu) | 21.09 | 21.09 | 20.91 | 20.91 | 0 |
| 19th Feb 2025 (Wed) | 20.96 | 21.09 | 20.96 | 21.09 | 0 |
| 18th Feb 2025 (Tue) | 20.975 | 20.975 | 20.96 | 20.96 | 0 |
| 17th Feb 2025 (Mon) | 20.945 | 20.975 | 20.945 | 20.975 | 0 |
| 14th Feb 2025 (Fri) | 20.94 | 20.945 | 20.94 | 20.945 | 0 |
| 13th Feb 2025 (Thu) | 20.915 | 20.94 | 20.915 | 20.94 | 0 |
| 12th Feb 2025 (Wed) | 21.06 | 21.06 | 20.915 | 20.915 | 0 |
| 11th Feb 2025 (Tue) | 21.075 | 21.075 | 21.06 | 21.06 | 0 |
| 10th Feb 2025 (Mon) | 20.965 | 21.075 | 20.965 | 21.075 | 0 |
| 7th Feb 2025 (Fri) | 21.01 | 21.01 | 20.965 | 20.965 | 0 |
| 6th Feb 2025 (Thu) | 20.755 | 21.01 | 20.755 | 21.01 | 0 |
| 5th Feb 2025 (Wed) | 20.795 | 20.795 | 20.755 | 20.755 | 0 |
| 4th Feb 2025 (Tue) | 20.785 | 20.795 | 20.785 | 20.795 | 0 |
| 3rd Feb 2025 (Mon) | 21.1875 | 21.1875 | 20.785 | 20.785 | 0 |