| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| 2nd Apr 2026 (Thu) | 21.595 | 21.61 | 21.595 | 21.77 | 5 |
| 1st Apr 2026 (Wed) | 21.725 | 21.725 | 21.725 | 21.69 | 5 |
| 31st Mar 2026 (Tue) | 21.295 | 21.40 | 21.295 | 21.40 | 0 |
| 30th Mar 2026 (Mon) | 21.385 | 21.385 | 21.385 | 21.295 | 7 |
| 27th Mar 2026 (Fri) | 21.43 | 21.43 | 21.27 | 21.2075 | 10 |
| 26th Mar 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.46 | 5 |
| 25th Mar 2026 (Wed) | 21.5575 | 21.62 | 21.5575 | 21.62 | 0 |
| 24th Mar 2026 (Tue) | 21.465 | 21.5575 | 21.465 | 21.5575 | 0 |
| 23rd Mar 2026 (Mon) | 21.365 | 21.365 | 21.36 | 21.465 | 26 |
| 20th Mar 2026 (Fri) | 21.595 | 21.595 | 21.595 | 21.5875 | 5 |
| 19th Mar 2026 (Thu) | 21.90 | 21.90 | 21.565 | 21.565 | 0 |
| 18th Mar 2026 (Wed) | 22.02 | 22.02 | 21.90 | 21.90 | 0 |
| 17th Mar 2026 (Tue) | 21.9725 | 22.02 | 21.9725 | 22.02 | 0 |
| 16th Mar 2026 (Mon) | 21.80 | 22.055 | 21.80 | 21.9725 | 3 |
| 13th Mar 2026 (Fri) | 21.9125 | 21.985 | 21.9125 | 21.985 | 0 |
| 12th Mar 2026 (Thu) | 22.115 | 22.115 | 21.9125 | 21.9125 | 0 |
| 11th Mar 2026 (Wed) | 22.275 | 22.275 | 22.275 | 22.115 | 1 |
| 10th Mar 2026 (Tue) | 21.945 | 22.175 | 21.945 | 22.175 | 0 |
| 9th Mar 2026 (Mon) | 22.065 | 22.065 | 21.945 | 21.945 | 0 |
| 6th Mar 2026 (Fri) | 22.4175 | 22.4175 | 22.065 | 22.065 | 0 |
| 5th Mar 2026 (Thu) | 22.48 | 22.48 | 22.4175 | 22.4175 | 0 |
| 4th Mar 2026 (Wed) | 22.285 | 22.48 | 22.285 | 22.48 | 0 |
| 3rd Mar 2026 (Tue) | 22.4425 | 22.4425 | 22.285 | 22.285 | 0 |
| 2nd Mar 2026 (Mon) | 21.945 | 22.315 | 21.945 | 22.4425 | 5 |
| 27th Feb 2026 (Fri) | 22.39 | 22.39 | 22.335 | 22.335 | 0 |
| 26th Feb 2026 (Thu) | 22.43 | 22.43 | 22.39 | 22.39 | 0 |
| 25th Feb 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.43 | 2 |
| 24th Feb 2026 (Tue) | 22.22 | 22.2525 | 22.22 | 22.2525 | 0 |
| 23rd Feb 2026 (Mon) | 22.3475 | 22.3475 | 22.22 | 22.22 | 0 |
| 20th Feb 2026 (Fri) | 22.475 | 22.475 | 22.475 | 22.3475 | 32 |
| 19th Feb 2026 (Thu) | 22.3475 | 22.3625 | 22.3475 | 22.3625 | 0 |
| 18th Feb 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.3475 | 35 |
| 17th Feb 2026 (Tue) | 22.11 | 22.125 | 22.08 | 22.1725 | 258 |
| 16th Feb 2026 (Mon) | 22.09 | 22.09 | 22.0275 | 22.0275 | 0 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.065 | 22.09 | 52 |
| 12th Feb 2026 (Thu) | 22.3475 | 22.3475 | 22.115 | 22.115 | 0 |
| 11th Feb 2026 (Wed) | 22.3425 | 22.3475 | 22.3425 | 22.3475 | 0 |
| 10th Feb 2026 (Tue) | 22.3025 | 22.3425 | 22.3025 | 22.3425 | 0 |
| 9th Feb 2026 (Mon) | 22.14 | 22.3025 | 22.14 | 22.3025 | 0 |
| 6th Feb 2026 (Fri) | 21.97 | 22.14 | 21.97 | 22.14 | 0 |