| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.97 | 22.14 | 21.97 | 22.14 | 0 |
| 5th Feb 2026 (Thu) | 22.085 | 22.085 | 21.97 | 21.97 | 0 |
| 4th Feb 2026 (Wed) | 22.0475 | 22.085 | 22.0475 | 22.085 | 0 |
| 3rd Feb 2026 (Tue) | 22.225 | 22.225 | 22.0475 | 22.0475 | 0 |
| 2nd Feb 2026 (Mon) | 21.98 | 22.225 | 21.98 | 22.225 | 0 |
| 30th Jan 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.98 | 1 |
| 29th Jan 2026 (Thu) | 22.02 | 22.02 | 21.77 | 21.77 | 0 |
| 28th Jan 2026 (Wed) | 22.0175 | 22.02 | 22.0175 | 22.02 | 0 |
| 27th Jan 2026 (Tue) | 22.025 | 22.08 | 22.025 | 22.0175 | 3 |
| 26th Jan 2026 (Mon) | 22.0675 | 22.0675 | 21.9625 | 21.9625 | 0 |
| 23rd Jan 2026 (Fri) | 22.2075 | 22.2075 | 22.0675 | 22.0675 | 0 |
| 22nd Jan 2026 (Thu) | 22.1275 | 22.2075 | 22.1275 | 22.2075 | 0 |
| 21st Jan 2026 (Wed) | 22.0675 | 22.1275 | 22.0675 | 22.1275 | 0 |
| 20th Jan 2026 (Tue) | 22.0925 | 22.0925 | 22.0675 | 22.0675 | 0 |
| 19th Jan 2026 (Mon) | 22.4825 | 22.4825 | 22.0925 | 22.0925 | 0 |
| 16th Jan 2026 (Fri) | 22.535 | 22.535 | 22.4825 | 22.4825 | 0 |
| 15th Jan 2026 (Thu) | 22.22 | 22.535 | 22.22 | 22.535 | 0 |
| 14th Jan 2026 (Wed) | 22.215 | 22.215 | 22.205 | 22.22 | 4 |
| 13th Jan 2026 (Tue) | 22.2675 | 22.34 | 22.2675 | 22.34 | 0 |
| 12th Jan 2026 (Mon) | 22.35 | 22.35 | 22.2675 | 22.2675 | 0 |
| 9th Jan 2026 (Fri) | 21.92 | 21.92 | 21.92 | 22.35 | 6 |
| 8th Jan 2026 (Thu) | 22.1875 | 22.1875 | 22.1675 | 22.1675 | 0 |
| 7th Jan 2026 (Wed) | 22.075 | 22.1875 | 22.075 | 22.1875 | 0 |
| 6th Jan 2026 (Tue) | 22.05 | 22.075 | 22.05 | 22.075 | 0 |
| 5th Jan 2026 (Mon) | 21.8875 | 22.05 | 21.8875 | 22.05 | 0 |
| 2nd Jan 2026 (Fri) | 22.0725 | 22.0725 | 21.8875 | 21.8875 | 0 |
| 1st Jan 2026 (Thu) | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 31st Dec 2025 (Wed) | 22.07 | 22.0725 | 22.07 | 22.0725 | 0 |
| 30th Dec 2025 (Tue) | 22.02 | 22.07 | 22.02 | 22.07 | 0 |
| 29th Dec 2025 (Mon) | 21.9975 | 22.02 | 21.9975 | 22.02 | 0 |
| 26th Dec 2025 (Fri) | 21.9975 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 25th Dec 2025 (Thu) | 21.9975 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 24th Dec 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.9975 | 2 |
| 23rd Dec 2025 (Tue) | 22.0075 | 22.0075 | 22.00 | 22.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.015 | 22.015 | 22.0075 | 22.0075 | 0 |
| 19th Dec 2025 (Fri) | 21.9075 | 22.015 | 21.9075 | 22.015 | 0 |
| 18th Dec 2025 (Thu) | 21.7675 | 21.9075 | 21.7675 | 21.9075 | 0 |
| 17th Dec 2025 (Wed) | 21.7775 | 21.7775 | 21.7675 | 21.7675 | 0 |
| 16th Dec 2025 (Tue) | 22.0475 | 22.0475 | 21.7775 | 21.7775 | 0 |
| 15th Dec 2025 (Mon) | 22.055 | 22.055 | 22.0475 | 22.0475 | 0 |
| 12th Dec 2025 (Fri) | 22.0775 | 22.0775 | 22.055 | 22.055 | 0 |
| 11th Dec 2025 (Thu) | 22.1925 | 22.1925 | 22.0775 | 22.0775 | 0 |
| 10th Dec 2025 (Wed) | 22.3775 | 22.3775 | 22.1925 | 22.1925 | 0 |
| 9th Dec 2025 (Tue) | 22.35 | 22.3775 | 22.35 | 22.3775 | 0 |
| 8th Dec 2025 (Mon) | 22.3775 | 22.3775 | 22.35 | 22.35 | 0 |