| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18.924 | 18.924 | 18.888 | 18.888 | 0 |
| 29th May 2025 (Thu) | 18.906 | 18.924 | 18.906 | 18.924 | 0 |
| 28th May 2025 (Wed) | 18.822 | 18.906 | 18.822 | 18.906 | 0 |
| 27th May 2025 (Tue) | 18.487 | 18.822 | 18.487 | 18.822 | 0 |
| 26th May 2025 (Mon) | 18.487 | 18.487 | 18.487 | 18.487 | 0 |
| 23rd May 2025 (Fri) | 18.726 | 18.726 | 18.487 | 18.487 | 0 |
| 22nd May 2025 (Thu) | 19.018 | 19.018 | 18.726 | 18.726 | 0 |
| 21st May 2025 (Wed) | 19.166 | 19.166 | 19.018 | 19.018 | 0 |
| 20th May 2025 (Tue) | 19.134 | 19.166 | 19.134 | 19.166 | 0 |
| 19th May 2025 (Mon) | 19.253 | 19.253 | 19.134 | 19.134 | 0 |
| 16th May 2025 (Fri) | 19.148 | 19.253 | 19.148 | 19.253 | 0 |
| 15th May 2025 (Thu) | 19.093 | 19.148 | 19.093 | 19.148 | 0 |
| 14th May 2025 (Wed) | 19.123 | 19.123 | 19.093 | 19.093 | 0 |
| 13th May 2025 (Tue) | 18.927 | 19.123 | 18.927 | 19.123 | 0 |
| 12th May 2025 (Mon) | 18.333 | 18.927 | 18.333 | 18.927 | 0 |
| 9th May 2025 (Fri) | 18.353 | 18.353 | 18.333 | 18.333 | 0 |
| 8th May 2025 (Thu) | 18.061 | 18.353 | 18.061 | 18.353 | 0 |
| 7th May 2025 (Wed) | 18.101 | 18.101 | 18.061 | 18.061 | 0 |
| 6th May 2025 (Tue) | 18.281 | 18.281 | 18.101 | 18.101 | 0 |
| 5th May 2025 (Mon) | 18.281 | 18.281 | 18.281 | 18.281 | 0 |
| 2nd May 2025 (Fri) | 17.767 | 18.281 | 17.767 | 18.281 | 0 |
| 1st May 2025 (Thu) | 17.767 | 17.767 | 17.767 | 17.767 | 0 |
| 30th Apr 2025 (Wed) | 17.817 | 17.817 | 17.767 | 17.767 | 0 |
| 29th Apr 2025 (Tue) | 17.679 | 17.817 | 17.679 | 17.817 | 0 |
| 28th Apr 2025 (Mon) | 17.764 | 17.764 | 17.679 | 17.679 | 0 |
| 25th Apr 2025 (Fri) | 17.628 | 17.764 | 17.628 | 17.764 | 0 |
| 24th Apr 2025 (Thu) | 17.473 | 17.628 | 17.473 | 17.628 | 0 |
| 23rd Apr 2025 (Wed) | 16.956 | 17.473 | 16.956 | 17.473 | 0 |
| 22nd Apr 2025 (Tue) | 17.153 | 17.153 | 16.956 | 16.956 | 0 |
| 21st Apr 2025 (Mon) | 17.153 | 17.153 | 17.153 | 17.153 | 0 |
| 18th Apr 2025 (Fri) | 17.153 | 17.153 | 17.153 | 17.153 | 0 |
| 17th Apr 2025 (Thu) | 17.473 | 17.473 | 17.153 | 17.153 | 0 |
| 16th Apr 2025 (Wed) | 17.581 | 17.581 | 17.473 | 17.473 | 0 |
| 15th Apr 2025 (Tue) | 17.564 | 17.581 | 17.564 | 17.581 | 0 |
| 14th Apr 2025 (Mon) | 17.207 | 17.564 | 17.207 | 17.564 | 0 |
| 11th Apr 2025 (Fri) | 17.392 | 17.392 | 17.207 | 17.207 | 0 |
| 10th Apr 2025 (Thu) | 16.779 | 17.392 | 16.779 | 17.392 | 0 |
| 9th Apr 2025 (Wed) | 17.406 | 17.406 | 16.779 | 16.779 | 0 |
| 8th Apr 2025 (Tue) | 17.267 | 17.406 | 17.267 | 17.406 | 0 |
| 7th Apr 2025 (Mon) | 17.267 | 17.267 | 17.267 | 17.267 | 0 |
| 4th Apr 2025 (Fri) | 17.933 | 17.933 | 17.267 | 17.267 | 0 |
| 3rd Apr 2025 (Thu) | 18.884 | 18.884 | 17.933 | 17.933 | 0 |
| 2nd Apr 2025 (Wed) | 18.856 | 18.884 | 18.856 | 18.884 | 0 |