| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.3225 | 21.4175 | 21.3225 | 21.4175 | 0 |
| 18th Sep 2025 (Thu) | 20.9925 | 21.3225 | 20.9925 | 21.3225 | 0 |
| 17th Sep 2025 (Wed) | 21.0275 | 21.0275 | 20.9925 | 20.9925 | 0 |
| 16th Sep 2025 (Tue) | 21.1275 | 21.1275 | 21.0275 | 21.0275 | 0 |
| 15th Sep 2025 (Mon) | 21.1225 | 21.1275 | 21.1225 | 21.1275 | 0 |
| 12th Sep 2025 (Fri) | 21.0575 | 21.1225 | 21.0575 | 21.1225 | 0 |
| 11th Sep 2025 (Thu) | 20.945 | 21.0575 | 20.945 | 21.0575 | 0 |
| 10th Sep 2025 (Wed) | 20.89 | 20.945 | 20.89 | 20.945 | 0 |
| 9th Sep 2025 (Tue) | 20.8525 | 20.89 | 20.8525 | 20.89 | 0 |
| 8th Sep 2025 (Mon) | 20.7775 | 20.8525 | 20.7775 | 20.8525 | 0 |
| 5th Sep 2025 (Fri) | 20.90 | 20.90 | 20.7775 | 20.7775 | 0 |
| 4th Sep 2025 (Thu) | 20.7775 | 20.90 | 20.7775 | 20.90 | 0 |
| 3rd Sep 2025 (Wed) | 20.7125 | 20.7775 | 20.7125 | 20.7775 | 0 |
| 2nd Sep 2025 (Tue) | 20.7475 | 20.7475 | 20.7125 | 20.7125 | 0 |
| 1st Sep 2025 (Mon) | 20.7875 | 20.7875 | 20.7475 | 20.7475 | 0 |
| 29th Aug 2025 (Fri) | 20.8425 | 20.8425 | 20.7875 | 20.7875 | 0 |
| 28th Aug 2025 (Thu) | 20.895 | 20.895 | 20.8425 | 20.8425 | 0 |
| 27th Aug 2025 (Wed) | 20.7475 | 20.895 | 20.7475 | 20.895 | 0 |
| 26th Aug 2025 (Tue) | 20.775 | 20.775 | 20.7475 | 20.7475 | 0 |
| 25th Aug 2025 (Mon) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 22nd Aug 2025 (Fri) | 20.63 | 20.775 | 20.63 | 20.775 | 0 |
| 21st Aug 2025 (Thu) | 20.55 | 20.63 | 20.55 | 20.63 | 0 |
| 20th Aug 2025 (Wed) | 20.68 | 20.68 | 20.55 | 20.55 | 0 |
| 19th Aug 2025 (Tue) | 20.6825 | 20.6825 | 20.68 | 20.68 | 0 |
| 18th Aug 2025 (Mon) | 20.6375 | 20.6825 | 20.6375 | 20.6825 | 0 |
| 15th Aug 2025 (Fri) | 20.6875 | 20.6875 | 20.6375 | 20.6375 | 0 |
| 14th Aug 2025 (Thu) | 20.6525 | 20.6875 | 20.6525 | 20.6875 | 0 |
| 13th Aug 2025 (Wed) | 20.63 | 20.6525 | 20.63 | 20.6525 | 0 |
| 12th Aug 2025 (Tue) | 20.6975 | 20.6975 | 20.63 | 20.63 | 0 |
| 11th Aug 2025 (Mon) | 20.6025 | 20.6975 | 20.6025 | 20.6975 | 0 |
| 8th Aug 2025 (Fri) | 20.5075 | 20.6025 | 20.5075 | 20.6025 | 0 |
| 7th Aug 2025 (Thu) | 20.6025 | 20.6025 | 20.5075 | 20.5075 | 0 |
| 6th Aug 2025 (Wed) | 20.5325 | 20.6025 | 20.5325 | 20.6025 | 0 |
| 5th Aug 2025 (Tue) | 20.59 | 20.59 | 20.5325 | 20.5325 | 0 |
| 4th Aug 2025 (Mon) | 20.39 | 20.59 | 20.39 | 20.59 | 0 |
| 1st Aug 2025 (Fri) | 20.9075 | 20.9075 | 20.39 | 20.39 | 0 |
| 31st Jul 2025 (Thu) | 20.815 | 20.9075 | 20.815 | 20.9075 | 0 |
| 30th Jul 2025 (Wed) | 20.72 | 20.815 | 20.72 | 20.815 | 0 |
| 29th Jul 2025 (Tue) | 20.675 | 20.72 | 20.675 | 20.72 | 0 |
| 28th Jul 2025 (Mon) | 20.58 | 20.675 | 20.58 | 20.675 | 0 |
| 25th Jul 2025 (Fri) | 20.42 | 20.58 | 20.42 | 20.58 | 0 |
| 24th Jul 2025 (Thu) | 20.2375 | 20.42 | 20.2375 | 20.42 | 0 |
| 23rd Jul 2025 (Wed) | 20.255 | 20.255 | 20.2375 | 20.2375 | 0 |
| 22nd Jul 2025 (Tue) | 20.365 | 20.365 | 20.255 | 20.255 | 0 |