| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.3475 | 20.3475 | 20.335 | 20.335 | 0 |
| 17th Jul 2025 (Thu) | 20.065 | 20.3475 | 20.065 | 20.3475 | 0 |
| 16th Jul 2025 (Wed) | 20.2875 | 20.2875 | 20.065 | 20.065 | 0 |
| 15th Jul 2025 (Tue) | 20.1775 | 20.2875 | 20.1775 | 20.2875 | 0 |
| 14th Jul 2025 (Mon) | 20.08 | 20.1775 | 20.08 | 20.1775 | 0 |
| 11th Jul 2025 (Fri) | 20.0625 | 20.08 | 20.0625 | 20.08 | 0 |
| 10th Jul 2025 (Thu) | 19.923 | 20.0625 | 19.923 | 20.0625 | 0 |
| 9th Jul 2025 (Wed) | 19.885 | 19.923 | 19.885 | 19.923 | 0 |
| 8th Jul 2025 (Tue) | 19.825 | 19.885 | 19.825 | 19.885 | 0 |
| 7th Jul 2025 (Mon) | 19.795 | 19.825 | 19.795 | 19.825 | 0 |
| 4th Jul 2025 (Fri) | 19.915 | 19.915 | 19.795 | 19.795 | 0 |
| 3rd Jul 2025 (Thu) | 19.779 | 19.915 | 19.779 | 19.915 | 0 |
| 2nd Jul 2025 (Wed) | 19.541 | 19.779 | 19.541 | 19.779 | 0 |
| 1st Jul 2025 (Tue) | 19.506 | 19.541 | 19.506 | 19.541 | 0 |
| 30th Jun 2025 (Mon) | 19.452 | 19.506 | 19.452 | 19.506 | 0 |
| 27th Jun 2025 (Fri) | 19.273 | 19.452 | 19.273 | 19.452 | 0 |
| 26th Jun 2025 (Thu) | 19.335 | 19.335 | 19.273 | 19.273 | 0 |
| 25th Jun 2025 (Wed) | 19.30 | 19.335 | 19.30 | 19.335 | 0 |
| 24th Jun 2025 (Tue) | 19.186 | 19.30 | 19.186 | 19.30 | 0 |
| 23rd Jun 2025 (Mon) | 19.195 | 19.195 | 19.186 | 19.186 | 0 |
| 20th Jun 2025 (Fri) | 19.086 | 19.195 | 19.086 | 19.195 | 0 |
| 19th Jun 2025 (Thu) | 19.281 | 19.281 | 19.086 | 19.086 | 0 |
| 18th Jun 2025 (Wed) | 19.245 | 19.281 | 19.245 | 19.281 | 0 |
| 17th Jun 2025 (Tue) | 19.191 | 19.245 | 19.191 | 19.245 | 0 |
| 16th Jun 2025 (Mon) | 19.111 | 19.191 | 19.111 | 19.191 | 0 |
| 13th Jun 2025 (Fri) | 19.175 | 19.175 | 19.111 | 19.111 | 0 |
| 12th Jun 2025 (Thu) | 19.295 | 19.295 | 19.175 | 19.175 | 0 |
| 11th Jun 2025 (Wed) | 19.322 | 19.322 | 19.295 | 19.295 | 0 |
| 10th Jun 2025 (Tue) | 19.161 | 19.322 | 19.161 | 19.322 | 0 |
| 9th Jun 2025 (Mon) | 19.139 | 19.161 | 19.139 | 19.161 | 0 |
| 6th Jun 2025 (Fri) | 19.044 | 19.139 | 19.044 | 19.139 | 0 |
| 5th Jun 2025 (Thu) | 19.023 | 19.044 | 19.023 | 19.044 | 0 |
| 4th Jun 2025 (Wed) | 19.026 | 19.026 | 19.023 | 19.023 | 0 |
| 3rd Jun 2025 (Tue) | 18.758 | 19.026 | 18.758 | 19.026 | 0 |
| 2nd Jun 2025 (Mon) | 18.888 | 18.888 | 18.758 | 18.758 | 0 |
| 30th May 2025 (Fri) | 18.924 | 18.924 | 18.888 | 18.888 | 0 |
| 29th May 2025 (Thu) | 18.906 | 18.924 | 18.906 | 18.924 | 0 |
| 28th May 2025 (Wed) | 18.822 | 18.906 | 18.822 | 18.906 | 0 |
| 27th May 2025 (Tue) | 18.487 | 18.822 | 18.487 | 18.822 | 0 |
| 26th May 2025 (Mon) | 18.487 | 18.487 | 18.487 | 18.487 | 0 |
| 23rd May 2025 (Fri) | 18.726 | 18.726 | 18.487 | 18.487 | 0 |
| 22nd May 2025 (Thu) | 19.018 | 19.018 | 18.726 | 18.726 | 0 |
| 21st May 2025 (Wed) | 19.166 | 19.166 | 19.018 | 19.018 | 0 |
| 20th May 2025 (Tue) | 19.134 | 19.166 | 19.134 | 19.166 | 0 |
| 19th May 2025 (Mon) | 19.253 | 19.253 | 19.134 | 19.134 | 0 |