| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.45 | 218 |
| 14th Jul 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.55 | 15 |
| 13th Jul 2026 (Mon) | 6.55 | 6.55 | 6.475 | 6.475 | 0 |
| 10th Jul 2026 (Fri) | 6.575 | 6.575 | 6.55 | 6.55 | 0 |
| 9th Jul 2026 (Thu) | 6.50 | 6.575 | 6.50 | 6.575 | 0 |
| 8th Jul 2026 (Wed) | 6.425 | 6.50 | 6.425 | 6.50 | 0 |
| 7th Jul 2026 (Tue) | 6.45 | 6.45 | 6.425 | 6.425 | 0 |
| 6th Jul 2026 (Mon) | 6.375 | 6.45 | 6.375 | 6.45 | 0 |
| 3rd Jul 2026 (Fri) | 6.475 | 6.475 | 6.375 | 6.375 | 0 |
| 2nd Jul 2026 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 1st Jul 2026 (Wed) | 6.55 | 6.55 | 6.475 | 6.475 | 0 |
| 30th Jun 2026 (Tue) | 6.425 | 6.55 | 6.425 | 6.55 | 0 |
| 29th Jun 2026 (Mon) | 6.40 | 6.425 | 6.40 | 6.425 | 0 |
| 26th Jun 2026 (Fri) | 6.30 | 6.40 | 6.30 | 6.40 | 0 |
| 25th Jun 2026 (Thu) | 6.125 | 6.30 | 6.125 | 6.30 | 0 |
| 24th Jun 2026 (Wed) | 6.175 | 6.175 | 6.125 | 6.125 | 0 |
| 23rd Jun 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.175 | 9 |
| 22nd Jun 2026 (Mon) | 6.125 | 6.175 | 6.125 | 6.175 | 0 |
| 19th Jun 2026 (Fri) | 6.20 | 6.20 | 6.125 | 6.125 | 0 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 6.20 | 6.20 | 0 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 8 |
| 16th Jun 2026 (Tue) | 6.25 | 6.325 | 6.25 | 6.325 | 0 |
| 15th Jun 2026 (Mon) | 6.35 | 6.35 | 6.20 | 6.25 | 611 |
| 12th Jun 2026 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | 0 |
| 11th Jun 2026 (Thu) | 6.40 | 6.45 | 6.40 | 6.45 | 0 |
| 10th Jun 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 9th Jun 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 8th Jun 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 5th Jun 2026 (Fri) | 6.30 | 6.40 | 6.30 | 6.40 | 0 |
| 4th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.30 | 13 |
| 3rd Jun 2026 (Wed) | 6.30 | 6.35 | 6.30 | 6.35 | 0 |
| 2nd Jun 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.30 | 21 |
| 1st Jun 2026 (Mon) | 6.175 | 6.25 | 6.175 | 6.25 | 0 |
| 29th May 2026 (Fri) | 6.125 | 6.175 | 6.125 | 6.175 | 0 |
| 28th May 2026 (Thu) | 6.10 | 6.125 | 6.10 | 6.125 | 0 |
| 27th May 2026 (Wed) | 6.20 | 6.20 | 6.10 | 6.10 | 0 |
| 26th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.20 | 3 |
| 25th May 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 22nd May 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 21st May 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 973 |
| 20th May 2026 (Wed) | 6.175 | 6.175 | 6.15 | 6.15 | 0 |
| 19th May 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.175 | 1,332 |
| 18th May 2026 (Mon) | 6.15 | 6.15 | 6.10 | 6.10 | 0 |