| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 5.20 | 5.30 | 5.20 | 5.25 | 1,744 |
| 4th Nov 2026 (Wed) | 5.50 | 5.50 | 5.175 | 5.175 | 0 |
| 3rd Nov 2026 (Tue) | 5.475 | 5.50 | 5.475 | 5.50 | 0 |
| 2nd Nov 2026 (Mon) | 5.575 | 5.575 | 5.475 | 5.475 | 0 |
| 30th Oct 2026 (Fri) | 5.625 | 5.625 | 5.575 | 5.575 | 0 |
| 29th Oct 2026 (Thu) | 5.675 | 5.675 | 5.625 | 5.625 | 0 |
| 28th Oct 2026 (Wed) | 5.675 | 5.675 | 5.675 | 5.675 | 0 |
| 27th Oct 2026 (Tue) | 5.625 | 5.675 | 5.625 | 5.675 | 0 |
| 26th Oct 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.625 | 1 |
| 23rd Oct 2026 (Fri) | 5.525 | 5.525 | 5.525 | 5.525 | 0 |
| 22nd Oct 2026 (Thu) | 5.60 | 5.60 | 5.525 | 5.525 | 0 |
| 21st Oct 2026 (Wed) | 5.575 | 5.60 | 5.575 | 5.60 | 0 |
| 20th Oct 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.575 | 1 |
| 19th Oct 2026 (Mon) | 5.525 | 5.65 | 5.525 | 5.65 | 0 |
| 16th Oct 2026 (Fri) | 5.575 | 5.575 | 5.525 | 5.525 | 0 |
| 15th Oct 2026 (Thu) | 5.725 | 5.725 | 5.575 | 5.575 | 0 |
| 14th Oct 2026 (Wed) | 5.675 | 5.725 | 5.675 | 5.725 | 0 |
| 13th Oct 2026 (Tue) | 5.75 | 5.75 | 5.675 | 5.675 | 0 |
| 12th Oct 2026 (Mon) | 5.775 | 5.775 | 5.75 | 5.75 | 0 |
| 9th Oct 2026 (Fri) | 5.875 | 5.875 | 5.775 | 5.775 | 0 |
| 8th Oct 2026 (Thu) | 6.00 | 6.00 | 5.875 | 5.875 | 0 |
| 7th Oct 2026 (Wed) | 5.975 | 6.00 | 5.975 | 6.00 | 0 |
| 6th Oct 2026 (Tue) | 6.075 | 6.075 | 5.975 | 5.975 | 0 |
| 5th Oct 2026 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 2nd Oct 2026 (Fri) | 6.10 | 6.10 | 6.075 | 6.075 | 0 |
| 1st Oct 2026 (Thu) | 5.875 | 6.10 | 5.875 | 6.10 | 0 |
| 30th Sep 2026 (Wed) | 5.90 | 5.90 | 5.875 | 5.875 | 0 |
| 29th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Sep 2026 (Mon) | 5.95 | 5.95 | 5.90 | 5.90 | 0 |
| 25th Sep 2026 (Fri) | 5.925 | 5.95 | 5.925 | 5.95 | 0 |
| 24th Sep 2026 (Thu) | 6.00 | 6.00 | 5.925 | 5.925 | 0 |
| 23rd Sep 2026 (Wed) | 5.975 | 6.00 | 5.975 | 6.00 | 0 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.00 | 5.975 | 5.975 | 0 |
| 21st Sep 2026 (Mon) | 6.025 | 6.025 | 6.00 | 6.00 | 0 |
| 18th Sep 2026 (Fri) | 5.875 | 6.025 | 5.875 | 6.025 | 0 |
| 17th Sep 2026 (Thu) | 5.80 | 5.875 | 5.80 | 5.875 | 0 |
| 16th Sep 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 15th Sep 2026 (Tue) | 5.725 | 5.80 | 5.725 | 5.80 | 0 |
| 14th Sep 2026 (Mon) | 5.825 | 5.825 | 5.725 | 5.725 | 0 |
| 11th Sep 2026 (Fri) | 5.95 | 5.95 | 5.825 | 5.825 | 0 |
| 10th Sep 2026 (Thu) | 5.975 | 5.975 | 5.95 | 5.95 | 0 |
| 9th Sep 2026 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 8th Sep 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 7th Sep 2026 (Mon) | 5.90 | 5.95 | 5.90 | 5.95 | 0 |