| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 5.975 | 6.00 | 5.975 | 6.00 | 0 |
| 6th Oct 2026 (Tue) | 6.075 | 6.075 | 5.975 | 5.975 | 0 |
| 5th Oct 2026 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 2nd Oct 2026 (Fri) | 6.10 | 6.10 | 6.075 | 6.075 | 0 |
| 1st Oct 2026 (Thu) | 5.875 | 6.10 | 5.875 | 6.10 | 0 |
| 30th Sep 2026 (Wed) | 5.90 | 5.90 | 5.875 | 5.875 | 0 |
| 29th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Sep 2026 (Mon) | 5.95 | 5.95 | 5.90 | 5.90 | 0 |
| 25th Sep 2026 (Fri) | 5.925 | 5.95 | 5.925 | 5.95 | 0 |
| 24th Sep 2026 (Thu) | 6.00 | 6.00 | 5.925 | 5.925 | 0 |
| 23rd Sep 2026 (Wed) | 5.975 | 6.00 | 5.975 | 6.00 | 0 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.00 | 5.975 | 5.975 | 0 |
| 21st Sep 2026 (Mon) | 6.025 | 6.025 | 6.00 | 6.00 | 0 |
| 18th Sep 2026 (Fri) | 5.875 | 6.025 | 5.875 | 6.025 | 0 |
| 17th Sep 2026 (Thu) | 5.80 | 5.875 | 5.80 | 5.875 | 0 |
| 16th Sep 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 15th Sep 2026 (Tue) | 5.725 | 5.80 | 5.725 | 5.80 | 0 |
| 14th Sep 2026 (Mon) | 5.825 | 5.825 | 5.725 | 5.725 | 0 |
| 11th Sep 2026 (Fri) | 5.95 | 5.95 | 5.825 | 5.825 | 0 |
| 10th Sep 2026 (Thu) | 5.975 | 5.975 | 5.95 | 5.95 | 0 |
| 9th Sep 2026 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 8th Sep 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 7th Sep 2026 (Mon) | 5.90 | 5.95 | 5.90 | 5.95 | 0 |
| 4th Sep 2026 (Fri) | 5.775 | 5.90 | 5.775 | 5.90 | 0 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.775 | 5.75 | 5.775 | 0 |
| 2nd Sep 2026 (Wed) | 5.80 | 5.80 | 5.75 | 5.75 | 0 |
| 1st Sep 2026 (Tue) | 5.775 | 5.80 | 5.775 | 5.80 | 0 |
| 31st Aug 2026 (Mon) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 28th Aug 2026 (Fri) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 27th Aug 2026 (Thu) | 5.75 | 5.80 | 5.75 | 5.775 | 177 |
| 26th Aug 2026 (Wed) | 5.625 | 5.65 | 5.625 | 5.65 | 0 |
| 25th Aug 2026 (Tue) | 5.675 | 5.675 | 5.625 | 5.625 | 0 |
| 24th Aug 2026 (Mon) | 5.775 | 5.775 | 5.675 | 5.675 | 0 |
| 21st Aug 2026 (Fri) | 5.80 | 5.80 | 5.775 | 5.775 | 0 |
| 20th Aug 2026 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 0 |
| 19th Aug 2026 (Wed) | 5.975 | 5.975 | 5.85 | 5.85 | 0 |
| 18th Aug 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 17th Aug 2026 (Mon) | 5.875 | 5.95 | 5.875 | 5.95 | 0 |
| 14th Aug 2026 (Fri) | 6.025 | 6.025 | 5.875 | 5.875 | 0 |
| 13th Aug 2026 (Thu) | 6.075 | 6.075 | 6.025 | 6.025 | 0 |
| 12th Aug 2026 (Wed) | 6.025 | 6.075 | 6.025 | 6.075 | 0 |
| 11th Aug 2026 (Tue) | 6.075 | 6.075 | 6.025 | 6.025 | 0 |
| 10th Aug 2026 (Mon) | 5.90 | 5.95 | 5.90 | 6.075 | 221 |