| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 6.025 | 6.075 | 6.025 | 6.075 | 0 |
| 11th Aug 2026 (Tue) | 6.075 | 6.075 | 6.025 | 6.025 | 0 |
| 10th Aug 2026 (Mon) | 5.90 | 5.95 | 5.90 | 6.075 | 221 |
| 7th Aug 2026 (Fri) | 6.05 | 6.05 | 5.975 | 5.975 | 0 |
| 6th Aug 2026 (Thu) | 6.225 | 6.225 | 6.05 | 6.05 | 0 |
| 5th Aug 2026 (Wed) | 6.375 | 6.375 | 6.225 | 6.225 | 0 |
| 4th Aug 2026 (Tue) | 6.40 | 6.40 | 6.375 | 6.375 | 0 |
| 3rd Aug 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 31st Jul 2026 (Fri) | 6.60 | 6.60 | 6.525 | 6.525 | 0 |
| 30th Jul 2026 (Thu) | 6.325 | 6.60 | 6.325 | 6.60 | 0 |
| 29th Jul 2026 (Wed) | 6.35 | 6.35 | 6.325 | 6.325 | 0 |
| 28th Jul 2026 (Tue) | 6.475 | 6.475 | 6.35 | 6.35 | 0 |
| 27th Jul 2026 (Mon) | 6.55 | 6.55 | 6.475 | 6.475 | 0 |
| 24th Jul 2026 (Fri) | 6.775 | 6.775 | 6.55 | 6.55 | 0 |
| 23rd Jul 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.775 | 615 |
| 22nd Jul 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.475 | 650 |
| 21st Jul 2026 (Tue) | 6.50 | 6.525 | 6.50 | 6.525 | 0 |
| 20th Jul 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 166 |
| 17th Jul 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 16th Jul 2026 (Thu) | 6.45 | 6.45 | 6.40 | 6.40 | 0 |
| 15th Jul 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.45 | 218 |
| 14th Jul 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.55 | 15 |
| 13th Jul 2026 (Mon) | 6.55 | 6.55 | 6.475 | 6.475 | 0 |
| 10th Jul 2026 (Fri) | 6.575 | 6.575 | 6.55 | 6.55 | 0 |
| 9th Jul 2026 (Thu) | 6.50 | 6.575 | 6.50 | 6.575 | 0 |
| 8th Jul 2026 (Wed) | 6.425 | 6.50 | 6.425 | 6.50 | 0 |
| 7th Jul 2026 (Tue) | 6.45 | 6.45 | 6.425 | 6.425 | 0 |
| 6th Jul 2026 (Mon) | 6.375 | 6.45 | 6.375 | 6.45 | 0 |
| 3rd Jul 2026 (Fri) | 6.475 | 6.475 | 6.375 | 6.375 | 0 |
| 2nd Jul 2026 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 1st Jul 2026 (Wed) | 6.55 | 6.55 | 6.475 | 6.475 | 0 |
| 30th Jun 2026 (Tue) | 6.425 | 6.55 | 6.425 | 6.55 | 0 |
| 29th Jun 2026 (Mon) | 6.40 | 6.425 | 6.40 | 6.425 | 0 |
| 26th Jun 2026 (Fri) | 6.30 | 6.40 | 6.30 | 6.40 | 0 |
| 25th Jun 2026 (Thu) | 6.125 | 6.30 | 6.125 | 6.30 | 0 |
| 24th Jun 2026 (Wed) | 6.175 | 6.175 | 6.125 | 6.125 | 0 |
| 23rd Jun 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.175 | 9 |
| 22nd Jun 2026 (Mon) | 6.125 | 6.175 | 6.125 | 6.175 | 0 |
| 19th Jun 2026 (Fri) | 6.20 | 6.20 | 6.125 | 6.125 | 0 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 6.20 | 6.20 | 0 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 8 |
| 16th Jun 2026 (Tue) | 6.25 | 6.325 | 6.25 | 6.325 | 0 |
| 15th Jun 2026 (Mon) | 6.35 | 6.35 | 6.20 | 6.25 | 611 |