| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.025 | 115 |
| 5th Feb 2026 (Thu) | 6.00 | 6.15 | 6.00 | 6.15 | 0 |
| 4th Feb 2026 (Wed) | 6.325 | 6.325 | 6.00 | 6.00 | 0 |
| 3rd Feb 2026 (Tue) | 6.15 | 6.35 | 6.15 | 6.325 | 477 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.20 | 6.05 | 6.00 | 1,011 |
| 30th Jan 2026 (Fri) | 5.90 | 5.90 | 5.825 | 5.825 | 0 |
| 29th Jan 2026 (Thu) | 5.925 | 5.925 | 5.90 | 5.90 | 0 |
| 28th Jan 2026 (Wed) | 5.90 | 5.925 | 5.90 | 5.925 | 0 |
| 27th Jan 2026 (Tue) | 5.825 | 5.90 | 5.825 | 5.90 | 0 |
| 26th Jan 2026 (Mon) | 5.85 | 5.85 | 5.825 | 5.825 | 0 |
| 23rd Jan 2026 (Fri) | 5.725 | 5.85 | 5.725 | 5.85 | 0 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.85 | 5.725 | 5.725 | 0 |
| 21st Jan 2026 (Wed) | 5.90 | 5.90 | 5.85 | 5.85 | 0 |
| 20th Jan 2026 (Tue) | 5.925 | 5.925 | 5.90 | 5.90 | 0 |
| 19th Jan 2026 (Mon) | 5.775 | 5.925 | 5.775 | 5.925 | 0 |
| 16th Jan 2026 (Fri) | 5.75 | 5.775 | 5.75 | 5.775 | 0 |
| 15th Jan 2026 (Thu) | 5.775 | 5.775 | 5.75 | 5.75 | 0 |
| 14th Jan 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.775 | 2 |
| 13th Jan 2026 (Tue) | 5.725 | 5.825 | 5.725 | 5.825 | 1 |
| 12th Jan 2026 (Mon) | 5.70 | 5.725 | 5.70 | 5.725 | 0 |
| 9th Jan 2026 (Fri) | 5.725 | 5.725 | 5.70 | 5.70 | 0 |
| 8th Jan 2026 (Thu) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 7th Jan 2026 (Wed) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 6th Jan 2026 (Tue) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 5th Jan 2026 (Mon) | 5.825 | 5.825 | 5.725 | 5.725 | 0 |
| 2nd Jan 2026 (Fri) | 5.70 | 5.825 | 5.70 | 5.825 | 0 |
| 1st Jan 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 31st Dec 2025 (Wed) | 5.65 | 5.70 | 5.65 | 5.70 | 0 |
| 30th Dec 2025 (Tue) | 5.725 | 5.725 | 5.65 | 5.65 | 0 |
| 29th Dec 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.725 | 3,225 |
| 26th Dec 2025 (Fri) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 25th Dec 2025 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 24th Dec 2025 (Wed) | 5.825 | 5.825 | 5.775 | 5.775 | 0 |
| 23rd Dec 2025 (Tue) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 22nd Dec 2025 (Mon) | 5.775 | 5.825 | 5.775 | 5.825 | 0 |
| 19th Dec 2025 (Fri) | 5.80 | 5.80 | 5.775 | 5.775 | 0 |
| 18th Dec 2025 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 0 |
| 17th Dec 2025 (Wed) | 5.825 | 5.85 | 5.825 | 5.85 | 0 |
| 16th Dec 2025 (Tue) | 5.90 | 5.90 | 5.825 | 5.825 | 0 |
| 15th Dec 2025 (Mon) | 5.875 | 5.90 | 5.875 | 5.90 | 0 |
| 12th Dec 2025 (Fri) | 5.975 | 5.975 | 5.875 | 5.875 | 0 |
| 11th Dec 2025 (Thu) | 6.10 | 6.10 | 5.975 | 5.975 | 0 |
| 10th Dec 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.10 | 3,225 |
| 9th Dec 2025 (Tue) | 6.175 | 6.175 | 6.15 | 6.15 | 0 |
| 8th Dec 2025 (Mon) | 6.225 | 6.225 | 6.175 | 6.175 | 0 |