| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd Oct 2025 (Thu) | 5.825 | 5.90 | 5.825 | 5.90 | 0 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.85 | 5.825 | 5.825 | 0 |
| 21st Oct 2025 (Tue) | 5.95 | 5.95 | 5.85 | 5.85 | 0 |
| 20th Oct 2025 (Mon) | 5.975 | 5.975 | 5.95 | 5.95 | 3 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 5.975 | 157 |
| 16th Oct 2025 (Thu) | 5.925 | 5.975 | 5.925 | 5.975 | 0 |
| 15th Oct 2025 (Wed) | 5.975 | 5.975 | 5.925 | 5.925 | 0 |
| 14th Oct 2025 (Tue) | 6.025 | 6.025 | 5.975 | 5.975 | 0 |
| 13th Oct 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.025 | 675 |
| 10th Oct 2025 (Fri) | 5.925 | 5.975 | 5.925 | 5.975 | 520 |
| 9th Oct 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.925 | 21 |
| 8th Oct 2025 (Wed) | 5.925 | 5.925 | 5.90 | 5.90 | 1 |
| 7th Oct 2025 (Tue) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 6th Oct 2025 (Mon) | 5.90 | 5.925 | 5.90 | 5.925 | 10 |
| 3rd Oct 2025 (Fri) | 5.975 | 5.975 | 5.90 | 5.90 | 4 |
| 2nd Oct 2025 (Thu) | 5.80 | 5.975 | 5.80 | 5.975 | 19 |
| 1st Oct 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.80 | 154 |
| 30th Sep 2025 (Tue) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 29th Sep 2025 (Mon) | 5.875 | 5.875 | 5.825 | 5.825 | 0 |
| 26th Sep 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.875 | 138 |
| 25th Sep 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.825 | 225 |
| 24th Sep 2025 (Wed) | 5.875 | 5.875 | 5.825 | 5.825 | 0 |
| 23rd Sep 2025 (Tue) | 5.85 | 5.875 | 5.85 | 5.875 | 58 |
| 22nd Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.85 | 126 |
| 19th Sep 2025 (Fri) | 5.80 | 5.85 | 5.75 | 5.875 | 626 |
| 18th Sep 2025 (Thu) | 5.725 | 5.775 | 5.725 | 5.775 | 49 |
| 17th Sep 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.725 | 306 |
| 16th Sep 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.775 | 6,252 |
| 15th Sep 2025 (Mon) | 5.725 | 5.75 | 5.725 | 5.75 | 0 |
| 12th Sep 2025 (Fri) | 5.775 | 5.775 | 5.725 | 5.725 | 0 |
| 11th Sep 2025 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 10th Sep 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.775 | 302 |
| 9th Sep 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 8th Sep 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 5th Sep 2025 (Fri) | 5.60 | 5.625 | 5.60 | 5.625 | 0 |
| 4th Sep 2025 (Thu) | 5.675 | 5.675 | 5.60 | 5.60 | 0 |
| 3rd Sep 2025 (Wed) | 5.675 | 5.675 | 5.675 | 5.675 | 0 |
| 2nd Sep 2025 (Tue) | 5.625 | 5.675 | 5.625 | 5.675 | 0 |
| 1st Sep 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 29th Aug 2025 (Fri) | 5.675 | 5.675 | 5.625 | 5.625 | 0 |
| 28th Aug 2025 (Thu) | 5.625 | 5.675 | 5.625 | 5.675 | 0 |
| 27th Aug 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 26th Aug 2025 (Tue) | 5.55 | 5.625 | 5.55 | 5.625 | 0 |