| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.725 | 306 |
| 16th Sep 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.775 | 6,252 |
| 15th Sep 2025 (Mon) | 5.725 | 5.75 | 5.725 | 5.75 | 0 |
| 12th Sep 2025 (Fri) | 5.775 | 5.775 | 5.725 | 5.725 | 0 |
| 11th Sep 2025 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 10th Sep 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.775 | 302 |
| 9th Sep 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 8th Sep 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 5th Sep 2025 (Fri) | 5.60 | 5.625 | 5.60 | 5.625 | 0 |
| 4th Sep 2025 (Thu) | 5.675 | 5.675 | 5.60 | 5.60 | 0 |
| 3rd Sep 2025 (Wed) | 5.675 | 5.675 | 5.675 | 5.675 | 0 |
| 2nd Sep 2025 (Tue) | 5.625 | 5.675 | 5.625 | 5.675 | 0 |
| 1st Sep 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 29th Aug 2025 (Fri) | 5.675 | 5.675 | 5.625 | 5.625 | 0 |
| 28th Aug 2025 (Thu) | 5.625 | 5.675 | 5.625 | 5.675 | 0 |
| 27th Aug 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 26th Aug 2025 (Tue) | 5.55 | 5.625 | 5.55 | 5.625 | 0 |
| 25th Aug 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 22nd Aug 2025 (Fri) | 5.70 | 5.70 | 5.55 | 5.55 | 0 |
| 21st Aug 2025 (Thu) | 5.675 | 5.70 | 5.675 | 5.70 | 0 |
| 20th Aug 2025 (Wed) | 5.725 | 5.725 | 5.675 | 5.675 | 0 |
| 19th Aug 2025 (Tue) | 5.675 | 5.725 | 5.675 | 5.725 | 0 |
| 18th Aug 2025 (Mon) | 5.70 | 5.70 | 5.675 | 5.675 | 0 |
| 15th Aug 2025 (Fri) | 5.75 | 5.75 | 5.70 | 5.70 | 0 |
| 14th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 13th Aug 2025 (Wed) | 5.825 | 5.825 | 5.75 | 5.75 | 0 |
| 12th Aug 2025 (Tue) | 5.925 | 5.925 | 5.825 | 5.825 | 0 |
| 11th Aug 2025 (Mon) | 5.875 | 5.925 | 5.875 | 5.925 | 0 |
| 8th Aug 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 7th Aug 2025 (Thu) | 5.80 | 5.875 | 5.80 | 5.875 | 0 |
| 6th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.80 | 610 |
| 5th Aug 2025 (Tue) | 5.575 | 5.625 | 5.575 | 5.625 | 520 |
| 4th Aug 2025 (Mon) | 5.725 | 5.725 | 5.575 | 5.575 | 0 |
| 1st Aug 2025 (Fri) | 5.575 | 5.725 | 5.575 | 5.725 | 0 |
| 31st Jul 2025 (Thu) | 5.525 | 5.575 | 5.525 | 5.575 | 0 |
| 30th Jul 2025 (Wed) | 5.525 | 5.525 | 5.525 | 5.525 | 0 |
| 29th Jul 2025 (Tue) | 5.525 | 5.525 | 5.525 | 5.525 | 0 |
| 28th Jul 2025 (Mon) | 5.475 | 5.525 | 5.475 | 5.525 | 0 |
| 25th Jul 2025 (Fri) | 5.425 | 5.475 | 5.425 | 5.475 | 0 |
| 24th Jul 2025 (Thu) | 5.425 | 5.425 | 5.425 | 5.425 | 0 |
| 23rd Jul 2025 (Wed) | 5.475 | 5.475 | 5.425 | 5.425 | 0 |
| 22nd Jul 2025 (Tue) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 21st Jul 2025 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 18th Jul 2025 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |