| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.15625 | 7.16625 | 7.15625 | 7.16625 | 22 |
| 1st Apr 2025 (Tue) | 7.195 | 7.195 | 7.15625 | 7.15625 | 3 |
| 31st Mar 2025 (Mon) | 7.2525 | 7.2525 | 7.2525 | 7.195 | 63 |
| 28th Mar 2025 (Fri) | 6.9775 | 7.14 | 6.9775 | 7.14 | 0 |
| 27th Mar 2025 (Thu) | 6.94625 | 6.9775 | 6.94625 | 6.9775 | 0 |
| 26th Mar 2025 (Wed) | 6.93875 | 6.94625 | 6.93875 | 6.94625 | 23 |
| 25th Mar 2025 (Tue) | 7.02 | 7.02 | 6.93875 | 6.93875 | 6 |
| 24th Mar 2025 (Mon) | 7.04 | 7.04 | 7.02 | 7.02 | 0 |
| 21st Mar 2025 (Fri) | 7.04625 | 7.04625 | 7.04 | 7.04 | 0 |
| 20th Mar 2025 (Thu) | 6.98375 | 7.04625 | 6.98375 | 7.04625 | 0 |
| 19th Mar 2025 (Wed) | 7.0825 | 7.0825 | 6.98375 | 6.98375 | 0 |
| 18th Mar 2025 (Tue) | 7.0525 | 7.0825 | 7.0525 | 7.0825 | 3 |
| 17th Mar 2025 (Mon) | 7.10875 | 7.10875 | 7.0525 | 7.0525 | 0 |
| 14th Mar 2025 (Fri) | 7.29 | 7.29 | 7.10875 | 7.10875 | 10 |
| 13th Mar 2025 (Thu) | 7.1625 | 7.29 | 7.1625 | 7.29 | 3 |
| 12th Mar 2025 (Wed) | 7.0725 | 7.0725 | 7.065 | 7.1625 | 189 |
| 11th Mar 2025 (Tue) | 6.985 | 6.985 | 6.985 | 7.12 | 17 |
| 10th Mar 2025 (Mon) | 6.7625 | 6.8375 | 6.7625 | 6.8375 | 0 |
| 7th Mar 2025 (Fri) | 6.775 | 6.775 | 6.775 | 6.7625 | 100 |
| 6th Mar 2025 (Thu) | 6.4825 | 6.4825 | 6.48125 | 6.48125 | 0 |
| 5th Mar 2025 (Wed) | 6.4625 | 6.4825 | 6.4625 | 6.4825 | 0 |
| 4th Mar 2025 (Tue) | 6.16625 | 6.4625 | 6.16625 | 6.4625 | 2 |
| 3rd Mar 2025 (Mon) | 6.23375 | 6.23375 | 6.16625 | 6.16625 | 2 |
| 28th Feb 2025 (Fri) | 6.2475 | 6.2475 | 6.23375 | 6.23375 | 68 |
| 27th Feb 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.2475 | 151 |
| 26th Feb 2025 (Wed) | 6.3625 | 6.3625 | 6.3625 | 6.2475 | 354 |
| 25th Feb 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.435 | 330 |
| 24th Feb 2025 (Mon) | 6.4425 | 6.4425 | 6.4425 | 6.41875 | 859 |
| 21st Feb 2025 (Fri) | 6.4125 | 6.4125 | 6.34125 | 6.34125 | 0 |
| 20th Feb 2025 (Thu) | 6.31125 | 6.4125 | 6.31125 | 6.4125 | 0 |
| 19th Feb 2025 (Wed) | 6.3775 | 6.3775 | 6.3775 | 6.31125 | 401 |
| 18th Feb 2025 (Tue) | 6.41875 | 6.4325 | 6.41875 | 6.4325 | 0 |
| 17th Feb 2025 (Mon) | 6.3875 | 6.41875 | 6.3875 | 6.41875 | 0 |
| 14th Feb 2025 (Fri) | 6.435 | 6.435 | 6.3875 | 6.3875 | 0 |
| 13th Feb 2025 (Thu) | 6.48625 | 6.48625 | 6.435 | 6.435 | 0 |
| 12th Feb 2025 (Wed) | 6.515 | 6.515 | 6.48625 | 6.48625 | 0 |
| 11th Feb 2025 (Tue) | 6.449 | 6.515 | 6.449 | 6.515 | 0 |
| 10th Feb 2025 (Mon) | 6.3365 | 6.449 | 6.3365 | 6.449 | 0 |
| 7th Feb 2025 (Fri) | 6.383 | 6.383 | 6.3365 | 6.3365 | 0 |
| 6th Feb 2025 (Thu) | 6.2845 | 6.383 | 6.2845 | 6.383 | 0 |
| 5th Feb 2025 (Wed) | 6.201 | 6.201 | 6.201 | 6.2845 | 490 |
| 4th Feb 2025 (Tue) | 6.2315 | 6.2315 | 6.229 | 6.229 | 0 |
| 3rd Feb 2025 (Mon) | 6.213 | 6.2315 | 6.213 | 6.2315 | 0 |