| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.975 | 5.975 | 5.925 | 5.925 | 0 |
| 29th May 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 28th May 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.975 | 116 |
| 27th May 2025 (Tue) | 6.15 | 6.15 | 5.95 | 5.95 | 10 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 23rd May 2025 (Fri) | 6.025 | 6.075 | 6.025 | 6.075 | 0 |
| 22nd May 2025 (Thu) | 5.95 | 6.025 | 5.95 | 6.025 | 0 |
| 21st May 2025 (Wed) | 5.90 | 5.95 | 5.90 | 5.95 | 0 |
| 20th May 2025 (Tue) | 5.925 | 5.925 | 5.90 | 5.90 | 0 |
| 19th May 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 16th May 2025 (Fri) | 5.975 | 5.975 | 5.925 | 5.925 | 0 |
| 15th May 2025 (Thu) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 5.95 | 5.95 | 0 |
| 13th May 2025 (Tue) | 6.075 | 6.075 | 6.00 | 6.00 | 0 |
| 12th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.075 | 164 |
| 9th May 2025 (Fri) | 6.375 | 6.375 | 6.325 | 6.325 | 20 |
| 8th May 2025 (Thu) | 6.60 | 6.60 | 6.375 | 6.375 | 0 |
| 7th May 2025 (Wed) | 7.15 | 7.15 | 7.15 | 6.60 | 490 |
| 6th May 2025 (Tue) | 7.50 | 7.50 | 7.325 | 7.325 | 0 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.40 | 7.40 | 7.325 | 7.325 | 0 |
| 1st May 2025 (Thu) | 7.55 | 7.55 | 7.40 | 7.40 | 0 |
| 30th Apr 2025 (Wed) | 7.45 | 7.55 | 7.45 | 7.55 | 0 |
| 29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.45 | 138 |
| 28th Apr 2025 (Mon) | 7.55 | 7.55 | 7.50 | 7.50 | 0 |
| 25th Apr 2025 (Fri) | 7.525 | 7.55 | 7.525 | 7.55 | 0 |
| 24th Apr 2025 (Thu) | 7.675 | 7.675 | 7.525 | 7.525 | 0 |
| 23rd Apr 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.675 | 1 |
| 22nd Apr 2025 (Tue) | 8.00 | 8.00 | 7.90 | 7.90 | 0 |
| 21st Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Apr 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Apr 2025 (Thu) | 8.10 | 8.10 | 8.00 | 8.00 | 0 |
| 16th Apr 2025 (Wed) | 7.925 | 8.10 | 7.925 | 8.10 | 0 |
| 15th Apr 2025 (Tue) | 7.95 | 7.95 | 7.925 | 7.925 | 0 |
| 14th Apr 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 1 |
| 11th Apr 2025 (Fri) | 7.93125 | 8.125 | 7.93125 | 8.125 | 0 |
| 10th Apr 2025 (Thu) | 8.42 | 8.42 | 7.93125 | 7.93125 | 0 |
| 9th Apr 2025 (Wed) | 8.18875 | 8.42 | 8.18875 | 8.42 | 54 |
| 8th Apr 2025 (Tue) | 9.13 | 9.13 | 8.18875 | 8.18875 | 0 |
| 7th Apr 2025 (Mon) | 8.14 | 9.13 | 8.14 | 9.13 | 69 |
| 4th Apr 2025 (Fri) | 7.63 | 8.14 | 7.63 | 8.14 | 11 |
| 3rd Apr 2025 (Thu) | 7.16625 | 7.63 | 7.16625 | 7.63 | 0 |
| 2nd Apr 2025 (Wed) | 7.15625 | 7.16625 | 7.15625 | 7.16625 | 22 |