| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6.475 | 6.475 | 6.45 | 6.45 | 0 |
| 19th Mar 2026 (Thu) | 6.45 | 6.475 | 6.45 | 6.475 | 0 |
| 18th Mar 2026 (Wed) | 6.425 | 6.45 | 6.425 | 6.45 | 0 |
| 17th Mar 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.425 | 1,750 |
| 16th Mar 2026 (Mon) | 6.425 | 6.50 | 6.425 | 6.50 | 0 |
| 13th Mar 2026 (Fri) | 6.45 | 6.45 | 6.425 | 6.425 | 0 |
| 12th Mar 2026 (Thu) | 6.35 | 6.45 | 6.35 | 6.45 | 0 |
| 11th Mar 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 10th Mar 2026 (Tue) | 6.45 | 6.45 | 6.35 | 6.35 | 0 |
| 9th Mar 2026 (Mon) | 6.40 | 6.45 | 6.40 | 6.45 | 0 |
| 6th Mar 2026 (Fri) | 6.30 | 6.40 | 6.30 | 6.40 | 0 |
| 5th Mar 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 157 |
| 4th Mar 2026 (Wed) | 6.25 | 6.25 | 6.225 | 6.225 | 0 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| 2nd Mar 2026 (Mon) | 6.125 | 6.225 | 6.125 | 6.225 | 0 |
| 27th Feb 2026 (Fri) | 6.05 | 6.125 | 6.05 | 6.125 | 0 |
| 26th Feb 2026 (Thu) | 6.125 | 6.125 | 6.05 | 6.05 | 0 |
| 25th Feb 2026 (Wed) | 6.05 | 6.125 | 6.05 | 6.125 | 0 |
| 24th Feb 2026 (Tue) | 6.225 | 6.225 | 6.05 | 6.05 | 0 |
| 23rd Feb 2026 (Mon) | 6.10 | 6.225 | 6.10 | 6.225 | 0 |
| 20th Feb 2026 (Fri) | 6.075 | 6.10 | 6.075 | 6.10 | 0 |
| 19th Feb 2026 (Thu) | 6.00 | 6.075 | 6.00 | 6.075 | 0 |
| 18th Feb 2026 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 0 |
| 17th Feb 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 16th Feb 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.10 | 1 |
| 13th Feb 2026 (Fri) | 6.35 | 6.35 | 6.15 | 6.15 | 0 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.35 | 207 |
| 11th Feb 2026 (Wed) | 5.85 | 5.925 | 5.85 | 5.925 | 0 |
| 10th Feb 2026 (Tue) | 6.025 | 6.025 | 5.85 | 5.85 | 0 |
| 9th Feb 2026 (Mon) | 5.90 | 5.95 | 5.90 | 6.025 | 134 |
| 6th Feb 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.025 | 115 |
| 5th Feb 2026 (Thu) | 6.00 | 6.15 | 6.00 | 6.15 | 0 |
| 4th Feb 2026 (Wed) | 6.325 | 6.325 | 6.00 | 6.00 | 0 |
| 3rd Feb 2026 (Tue) | 6.15 | 6.35 | 6.15 | 6.325 | 477 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.20 | 6.05 | 6.00 | 1,011 |
| 30th Jan 2026 (Fri) | 5.90 | 5.90 | 5.825 | 5.825 | 0 |
| 29th Jan 2026 (Thu) | 5.925 | 5.925 | 5.90 | 5.90 | 0 |
| 28th Jan 2026 (Wed) | 5.90 | 5.925 | 5.90 | 5.925 | 0 |
| 27th Jan 2026 (Tue) | 5.825 | 5.90 | 5.825 | 5.90 | 0 |
| 26th Jan 2026 (Mon) | 5.85 | 5.85 | 5.825 | 5.825 | 0 |
| 23rd Jan 2026 (Fri) | 5.725 | 5.85 | 5.725 | 5.85 | 0 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.85 | 5.725 | 5.725 | 0 |