| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.425 | 5.425 | 5.375 | 5.375 | 0 |
| 27th Jun 2025 (Fri) | 5.525 | 5.525 | 5.425 | 5.425 | 0 |
| 26th Jun 2025 (Thu) | 5.575 | 5.575 | 5.525 | 5.525 | 0 |
| 25th Jun 2025 (Wed) | 5.60 | 5.60 | 5.575 | 5.575 | 0 |
| 24th Jun 2025 (Tue) | 5.725 | 5.725 | 5.60 | 5.60 | 0 |
| 23rd Jun 2025 (Mon) | 5.65 | 5.725 | 5.65 | 5.725 | 0 |
| 20th Jun 2025 (Fri) | 5.75 | 5.75 | 5.65 | 5.65 | 0 |
| 19th Jun 2025 (Thu) | 5.675 | 5.75 | 5.675 | 5.75 | 0 |
| 18th Jun 2025 (Wed) | 5.625 | 5.675 | 5.625 | 5.675 | 0 |
| 17th Jun 2025 (Tue) | 5.575 | 5.625 | 5.575 | 5.625 | 0 |
| 16th Jun 2025 (Mon) | 5.65 | 5.65 | 5.575 | 5.575 | 0 |
| 13th Jun 2025 (Fri) | 5.625 | 5.65 | 5.625 | 5.65 | 0 |
| 12th Jun 2025 (Thu) | 5.60 | 5.625 | 5.60 | 5.625 | 0 |
| 11th Jun 2025 (Wed) | 5.675 | 5.675 | 5.60 | 5.60 | 0 |
| 10th Jun 2025 (Tue) | 5.825 | 5.825 | 5.675 | 5.675 | 0 |
| 9th Jun 2025 (Mon) | 5.875 | 5.875 | 5.825 | 5.825 | 0 |
| 6th Jun 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 5th Jun 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 4th Jun 2025 (Wed) | 5.85 | 5.875 | 5.85 | 5.875 | 0 |
| 3rd Jun 2025 (Tue) | 5.925 | 5.925 | 5.85 | 5.85 | 0 |
| 2nd Jun 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 30th May 2025 (Fri) | 5.975 | 5.975 | 5.925 | 5.925 | 0 |
| 29th May 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 28th May 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.975 | 116 |
| 27th May 2025 (Tue) | 6.15 | 6.15 | 5.95 | 5.95 | 10 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 23rd May 2025 (Fri) | 6.025 | 6.075 | 6.025 | 6.075 | 0 |
| 22nd May 2025 (Thu) | 5.95 | 6.025 | 5.95 | 6.025 | 0 |
| 21st May 2025 (Wed) | 5.90 | 5.95 | 5.90 | 5.95 | 0 |
| 20th May 2025 (Tue) | 5.925 | 5.925 | 5.90 | 5.90 | 0 |
| 19th May 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 16th May 2025 (Fri) | 5.975 | 5.975 | 5.925 | 5.925 | 0 |
| 15th May 2025 (Thu) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 5.95 | 5.95 | 0 |
| 13th May 2025 (Tue) | 6.075 | 6.075 | 6.00 | 6.00 | 0 |
| 12th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.075 | 164 |
| 9th May 2025 (Fri) | 6.375 | 6.375 | 6.325 | 6.325 | 20 |
| 8th May 2025 (Thu) | 6.60 | 6.60 | 6.375 | 6.375 | 0 |
| 7th May 2025 (Wed) | 7.15 | 7.15 | 7.15 | 6.60 | 490 |
| 6th May 2025 (Tue) | 7.50 | 7.50 | 7.325 | 7.325 | 0 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.40 | 7.40 | 7.325 | 7.325 | 0 |
| 1st May 2025 (Thu) | 7.55 | 7.55 | 7.40 | 7.40 | 0 |