Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (DISS) Share Price

Price $6.475 on 02-07-2026 at 15:09:01
Change $0.00 0%
Buy $6.50
Sell $6.45
Last Trade: Sell 9.00 at $6.10
Day's Volume: 0
Last Close: $6.475
Open: $6.475
ISIN: XS2337085422
Day's Range $0.00 - $0.00
52wk Range: $5.375 - $6.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Dis (DISS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $6.10 Automatic Execution
08:01:11 - 23-Jun-26
Sell* 8 $6.25 Automatic Execution
16:24:48 - 17-Jun-26
Sell* 200 $6.30 Automatic Execution
13:25:46 - 15-Jun-26
Sell* 105 $6.20 Automatic Execution
09:04:48 - 15-Jun-26
Sell* 100 $6.20 Automatic Execution
09:04:27 - 15-Jun-26
Buy* 1 $6.35 Automatic Execution
08:05:49 - 15-Jun-26
Buy* 1 $6.35 Automatic Execution
08:05:45 - 15-Jun-26
Buy* 1 $6.35 Automatic Execution
08:05:42 - 15-Jun-26
Buy* 1 $6.35 Automatic Execution
08:05:37 - 15-Jun-26
Buy* 1 $6.35 Automatic Execution
08:05:34 - 15-Jun-26
See more -1x Dis trades

-1x Dis (DISS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 6.55 6.55 6.475 6.475 0
30th Jun 2026 (Tue) 6.425 6.55 6.425 6.55 0
29th Jun 2026 (Mon) 6.40 6.425 6.40 6.425 0
26th Jun 2026 (Fri) 6.30 6.40 6.30 6.40 0
25th Jun 2026 (Thu) 6.125 6.30 6.125 6.30 0
24th Jun 2026 (Wed) 6.175 6.175 6.125 6.125 0
23rd Jun 2026 (Tue) 6.10 6.10 6.10 6.175 9
22nd Jun 2026 (Mon) 6.125 6.175 6.125 6.175 0
19th Jun 2026 (Fri) 6.20 6.20 6.125 6.125 0
18th Jun 2026 (Thu) 6.25 6.25 6.20 6.20 0
17th Jun 2026 (Wed) 6.25 6.25 6.25 6.25 8
16th Jun 2026 (Tue) 6.25 6.325 6.25 6.325 0
15th Jun 2026 (Mon) 6.35 6.35 6.20 6.25 611
12th Jun 2026 (Fri) 6.45 6.45 6.35 6.35 0
11th Jun 2026 (Thu) 6.40 6.45 6.40 6.45 0
10th Jun 2026 (Wed) 6.40 6.40 6.40 6.40 0
9th Jun 2026 (Tue) 6.40 6.40 6.40 6.40 0
8th Jun 2026 (Mon) 6.40 6.40 6.40 6.40 0
5th Jun 2026 (Fri) 6.30 6.40 6.30 6.40 0
4th Jun 2026 (Thu) 6.25 6.25 6.25 6.30 13
3rd Jun 2026 (Wed) 6.30 6.35 6.30 6.35 0
2nd Jun 2026 (Tue) 6.15 6.15 6.15 6.30 21
See more -1x Dis price history
FTSE 100 Latest
Value10,681.44
Change203.10

Login to your account

Forgot Password?

Not Registered