Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (DISS) Share Price

Price $5.875 on 08-10-2026 at 17:05:12
Change $-0.125 -2.08%
Buy $5.90
Sell $5.85
Last Trade: Sell 88.00 at $5.75
Day's Volume: 0
Last Close: $5.875
Open: $6.00
ISIN: XS2337085422
Day's Range $0.00 - $0.00
52wk Range: $5.625 - $6.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Dis (DISS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $5.75 Automatic Execution
16:27:07 - 27-Aug-26
Buy* 1 $5.80 Automatic Execution
14:05:39 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:05:38 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:05:37 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:04:26 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:04:22 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:59:03 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:51:44 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:51:43 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:51:21 - 27-Aug-26
See more -1x Dis trades

-1x Dis (DISS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 5.975 6.00 5.975 6.00 0
6th Oct 2026 (Tue) 6.075 6.075 5.975 5.975 0
5th Oct 2026 (Mon) 6.075 6.075 6.075 6.075 0
2nd Oct 2026 (Fri) 6.10 6.10 6.075 6.075 0
1st Oct 2026 (Thu) 5.875 6.10 5.875 6.10 0
30th Sep 2026 (Wed) 5.90 5.90 5.875 5.875 0
29th Sep 2026 (Tue) 5.90 5.90 5.90 5.90 0
28th Sep 2026 (Mon) 5.95 5.95 5.90 5.90 0
25th Sep 2026 (Fri) 5.925 5.95 5.925 5.95 0
24th Sep 2026 (Thu) 6.00 6.00 5.925 5.925 0
23rd Sep 2026 (Wed) 5.975 6.00 5.975 6.00 0
22nd Sep 2026 (Tue) 6.00 6.00 5.975 5.975 0
21st Sep 2026 (Mon) 6.025 6.025 6.00 6.00 0
18th Sep 2026 (Fri) 5.875 6.025 5.875 6.025 0
17th Sep 2026 (Thu) 5.80 5.875 5.80 5.875 0
16th Sep 2026 (Wed) 5.80 5.80 5.80 5.80 0
15th Sep 2026 (Tue) 5.725 5.80 5.725 5.80 0
14th Sep 2026 (Mon) 5.825 5.825 5.725 5.725 0
11th Sep 2026 (Fri) 5.95 5.95 5.825 5.825 0
10th Sep 2026 (Thu) 5.975 5.975 5.95 5.95 0
9th Sep 2026 (Wed) 5.975 5.975 5.975 5.975 0
8th Sep 2026 (Tue) 5.95 5.975 5.95 5.975 0
See more -1x Dis price history
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered