Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (DISS) Share Price

Price $5.95 on 10-09-2026 at 17:55:12
Change $-0.025 -0.42%
Buy $6.00
Sell $5.90
Last Trade: Sell 88.00 at $5.75
Day's Volume: 0
Last Close: $5.95
Open: $5.975
ISIN: XS2337085422
Day's Range $0.00 - $0.00
52wk Range: $5.625 - $6.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Dis (DISS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $5.75 Automatic Execution
16:27:07 - 27-Aug-26
Buy* 1 $5.80 Automatic Execution
14:05:39 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:05:38 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:05:37 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:04:26 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
14:04:22 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:59:03 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:51:44 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:51:43 - 27-Aug-26
Buy* 1 $5.75 Automatic Execution
13:51:21 - 27-Aug-26
See more -1x Dis trades

-1x Dis (DISS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 5.975 5.975 5.975 5.975 0
8th Sep 2026 (Tue) 5.95 5.975 5.95 5.975 0
7th Sep 2026 (Mon) 5.90 5.95 5.90 5.95 0
4th Sep 2026 (Fri) 5.775 5.90 5.775 5.90 0
3rd Sep 2026 (Thu) 5.75 5.775 5.75 5.775 0
2nd Sep 2026 (Wed) 5.80 5.80 5.75 5.75 0
1st Sep 2026 (Tue) 5.775 5.80 5.775 5.80 0
31st Aug 2026 (Mon) 5.775 5.775 5.775 5.775 0
28th Aug 2026 (Fri) 5.775 5.775 5.775 5.775 0
27th Aug 2026 (Thu) 5.75 5.80 5.75 5.775 177
26th Aug 2026 (Wed) 5.625 5.65 5.625 5.65 0
25th Aug 2026 (Tue) 5.675 5.675 5.625 5.625 0
24th Aug 2026 (Mon) 5.775 5.775 5.675 5.675 0
21st Aug 2026 (Fri) 5.80 5.80 5.775 5.775 0
20th Aug 2026 (Thu) 5.85 5.85 5.80 5.80 0
19th Aug 2026 (Wed) 5.975 5.975 5.85 5.85 0
18th Aug 2026 (Tue) 5.95 5.975 5.95 5.975 0
17th Aug 2026 (Mon) 5.875 5.95 5.875 5.95 0
14th Aug 2026 (Fri) 6.025 6.025 5.875 5.875 0
13th Aug 2026 (Thu) 6.075 6.075 6.025 6.025 0
12th Aug 2026 (Wed) 6.025 6.075 6.025 6.075 0
11th Aug 2026 (Tue) 6.075 6.075 6.025 6.025 0
10th Aug 2026 (Mon) 5.90 5.95 5.90 6.075 221
See more -1x Dis price history
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered