Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,013,467 0.074p Ordinary
 13:17:09 - 16-Dec-25
Buy* 2,166,869 0.08p Ordinary
 12:03:34 - 16-Dec-25
Buy* 12,500 0.08p Ordinary
 08:34:09 - 16-Dec-25
Sell* 16,363 0.06p Ordinary
 08:31:10 - 16-Dec-25
Buy* 21,075 0.08p Ordinary
 09:19:56 - 15-Dec-25
Buy* 6,250 0.08p Ordinary
 08:40:09 - 15-Dec-25
Buy* 1,250 0.08p Ordinary
 08:35:10 - 15-Dec-25
Buy* 10,000 0.08p Ordinary
 08:35:07 - 15-Dec-25
Buy* 833,131 0.08p Ordinary
 08:10:12 - 15-Dec-25
Buy* 2,000,000 0.08p Ordinary
 16:38:15 - 12-Dec-25
Buy* 67,731 0.0798p Ordinary
 15:17:59 - 12-Dec-25
Sell* 1,500 0.06p Ordinary
 14:50:54 - 12-Dec-25
Buy* 669,878 0.074p Ordinary
 10:41:55 - 12-Dec-25
Sell* 20,000 0.06p Ordinary
 08:34:15 - 12-Dec-25
Buy* 28,750 0.08p Ordinary
 14:34:03 - 11-Dec-25
Buy* 1,250 0.08p Ordinary
 10:28:00 - 11-Dec-25
Buy* 1,269,878 0.078p Ordinary
 10:04:06 - 11-Dec-25
Buy* 1,013,467 0.078p Ordinary
 09:39:34 - 11-Dec-25
Sell* 2,145,145 0.072p Ordinary
 08:22:05 - 11-Dec-25
Sell* 2,854,855 0.072p Ordinary
 08:21:55 - 11-Dec-25
Buy* 100 0.10p Ordinary
 14:33:21 - 10-Dec-25
Buy* 160 0.10p Ordinary
 11:30:58 - 10-Dec-25
Sell* 2,203,879 0.076p Ordinary
 11:16:01 - 10-Dec-25
Sell* 3,000,000 0.08125p Ordinary
 11:15:28 - 10-Dec-25
Buy* 1,110 0.10p Ordinary
 13:42:04 - 09-Dec-25
Buy* 107,216 0.097p Ordinary
 11:14:36 - 09-Dec-25
Sell* 1,000,000 0.082p Ordinary
 10:57:18 - 09-Dec-25
Sell* 19,106 0.082p Ordinary
 09:11:20 - 09-Dec-25
Sell* 4,088 0.07p Ordinary
 08:35:08 - 09-Dec-25
Buy* 1,460 0.10p Ordinary
 08:34:06 - 09-Dec-25
Buy* 1,000 0.10p Ordinary
 08:34:04 - 09-Dec-25
Buy* 1,500 0.10p Ordinary
 14:57:10 - 08-Dec-25
Sell* 353,036 0.081p Ordinary
 14:56:56 - 08-Dec-25
Sell* 66,919 0.07p Ordinary
 13:00:53 - 08-Dec-25
Buy* 11,110 0.10p Ordinary
 09:53:23 - 08-Dec-25
Sell* 1,927 0.07p Ordinary
 09:37:05 - 08-Dec-25
Buy* 50,000 0.0949p Ordinary
 09:01:39 - 08-Dec-25
Buy* 2,925,262 0.099p Ordinary
 08:54:39 - 08-Dec-25
Buy* 500,000 0.09p Ordinary
 08:51:45 - 08-Dec-25
Buy* 506,116 0.09p Ordinary
 08:49:56 - 08-Dec-25
Buy* 111 0.09p Ordinary
 08:41:08 - 08-Dec-25
Buy* 4,088 0.09p Ordinary
 08:33:08 - 08-Dec-25
Buy* 300,000 0.09p Ordinary
 08:03:34 - 08-Dec-25
Buy* 2,939,893 0.089p Ordinary
 15:15:36 - 05-Dec-25
Buy* 561 0.089p Ordinary
 15:13:27 - 05-Dec-25
Buy* 56,179 0.089p Ordinary
 14:28:12 - 05-Dec-25
Buy* 1,457,870 0.089p Ordinary
 13:44:13 - 05-Dec-25
Sell* 567 0.07p Ordinary
 13:14:34 - 05-Dec-25
Buy* 5,000,000 0.0785p Ordinary
 13:11:30 - 05-Dec-25
Buy* 750,000 0.0785p Ordinary
 11:15:26 - 05-Dec-25
Sell* 4,545 0.07p Ordinary
 08:34:08 - 05-Dec-25
Buy* 2,051,339 0.08p Ordinary
 13:06:21 - 04-Dec-25
Sell* 2,000,000 0.08p Ordinary
 10:25:44 - 04-Dec-25
Unknown* 14,733,744 0.06p Ordinary
 09:39:25 - 04-Dec-25
Sell* 12,286 0.082p Ordinary
 08:03:33 - 04-Dec-25
Buy* 10,000 0.10p Ordinary
 13:34:44 - 02-Dec-25
Buy* 52,370 0.10p Ordinary
 13:26:20 - 02-Dec-25
Sell* 120 0.082p Ordinary
 13:07:31 - 02-Dec-25
Buy* 4,000 0.10p Ordinary
 08:35:08 - 02-Dec-25
Buy* 120 0.10p Ordinary
 08:31:03 - 02-Dec-25
Buy* 30,000 0.10p Ordinary
 15:28:00 - 01-Dec-25
Buy* 50,000 0.10p Ordinary
 14:43:54 - 01-Dec-25
Sell* 722,128 0.087p Ordinary
 15:52:23 - 28-Nov-25
Sell* 336 0.082p Ordinary
 15:20:20 - 28-Nov-25
Sell* 723 0.08p SI Trade
 13:35:31 - 28-Nov-25
Sell* 200,000 0.091p Ordinary
 13:34:56 - 28-Nov-25
Sell* 347,307 0.093p Ordinary
 13:13:58 - 28-Nov-25
Buy* 200 0.10p Ordinary
 12:16:25 - 28-Nov-25
Sell* 238,901 0.093p Ordinary
 11:53:54 - 27-Nov-25
Buy* 1,000 0.10p Ordinary
 08:33:07 - 27-Nov-25
Sell* 45,454 0.09p Ordinary
 08:32:03 - 27-Nov-25
Buy* 253,036 0.0988p Ordinary
 08:00:29 - 27-Nov-25
Buy* 100,000 0.10p Ordinary
 10:27:57 - 26-Nov-25
Sell* 4,479,476 0.0926p Ordinary
 09:44:48 - 26-Nov-25
Sell* 4,063,135 0.0926p Ordinary
 09:44:46 - 26-Nov-25
Buy* 347,307 0.1038p Ordinary
 08:25:09 - 25-Nov-25
Sell* 2,601,675 0.0926p Ordinary
 08:14:05 - 25-Nov-25
Sell* 400 0.09p SI Trade
 15:36:04 - 24-Nov-25
Sell* 1,118 0.09p Ordinary
 13:16:23 - 24-Nov-25
Buy* 573,305 0.103p Ordinary
 10:12:30 - 24-Nov-25
Buy* 863 0.11p Ordinary
 08:42:10 - 24-Nov-25
Buy* 909 0.11p Ordinary
 08:40:09 - 24-Nov-25
Buy* 4,272 0.11p Ordinary
 08:37:06 - 24-Nov-25
Buy* 454 0.11p Ordinary
 08:37:04 - 24-Nov-25
Buy* 13,818 0.11p Ordinary
 08:36:06 - 24-Nov-25
Buy* 5,200 0.11p Ordinary
 08:34:11 - 24-Nov-25
Buy* 9,090 0.11p Ordinary
 08:34:09 - 24-Nov-25
Buy* 9,090 0.11p Ordinary
 08:33:06 - 24-Nov-25
Buy* 545 0.11p Ordinary
 08:32:11 - 24-Nov-25
Sell* 27,272 0.09p Ordinary
 08:31:13 - 24-Nov-25
Sell* 909 0.09p Ordinary
 08:31:07 - 24-Nov-25
Buy* 22,727 0.11p Ordinary
 08:30:31 - 24-Nov-25
Sell* 500,000 0.0926p Ordinary
 08:22:22 - 24-Nov-25
Buy* 909 0.11p Ordinary
 15:48:51 - 21-Nov-25
Buy* 16,363 0.11p Ordinary
 12:39:53 - 21-Nov-25
Sell* 39,668 0.0926p Ordinary
 11:28:59 - 21-Nov-25
Buy* 909 0.11p Ordinary
 09:29:24 - 21-Nov-25
Sell* 5,000 0.09p Ordinary
 08:34:10 - 21-Nov-25
Sell* 5,000 0.09p Ordinary
 08:34:04 - 21-Nov-25
Sell* 11,947 0.09p Ordinary
 08:31:11 - 21-Nov-25
Buy* 4,545 0.11p Ordinary
 14:06:14 - 20-Nov-25
Sell* 1,414,682 0.0926p Ordinary
 13:26:02 - 20-Nov-25
Sell* 824,702 0.093p Ordinary
 11:57:52 - 20-Nov-25
Sell* 40,320 0.093p Ordinary
 10:57:15 - 20-Nov-25
Sell* 236 0.09p Ordinary
 10:42:11 - 20-Nov-25
Sell* 13,256 0.09p Ordinary
 09:49:08 - 20-Nov-25
Sell* 200,000 0.093p Ordinary
 09:43:16 - 20-Nov-25
Sell* 13,624 0.093p Ordinary
 11:06:31 - 19-Nov-25
Buy* 1,528,370 0.104p Ordinary
 09:50:42 - 19-Nov-25
Sell* 257,377 0.0926p Ordinary
 13:52:42 - 18-Nov-25
Sell* 102,154 0.0927p Ordinary
 13:06:11 - 18-Nov-25
Sell* 8,618 0.09p Ordinary
 08:30:31 - 18-Nov-25
Buy* 45,454 0.11p Ordinary
 14:06:40 - 17-Nov-25
Buy* 195,813 0.10p Ordinary
 12:25:21 - 17-Nov-25
Sell* 788 0.09p Ordinary
 09:46:40 - 17-Nov-25
Buy* 2,260 0.10p Ordinary
 08:44:03 - 17-Nov-25
Sell* 7,280 0.09p Ordinary
 08:41:08 - 17-Nov-25
Buy* 1,050 0.10p Ordinary
 08:40:12 - 17-Nov-25
Sell* 25,000 0.0926p Ordinary
 08:35:35 - 17-Nov-25
Buy* 5,000 0.10p Ordinary
 08:31:07 - 17-Nov-25
Buy* 1,000 0.10p Ordinary
 08:30:24 - 17-Nov-25
Buy* 3,000 0.10p Ordinary
 16:21:13 - 14-Nov-25
Sell* 1,000 0.09p Ordinary
 14:58:13 - 14-Nov-25
Sell* 18,181 0.09p Ordinary
 14:36:06 - 14-Nov-25
Sell* 8,333 0.09p Ordinary
 10:46:09 - 14-Nov-25
Sell* 490,501 0.093p Ordinary
 10:19:49 - 14-Nov-25
Buy* 50,000 0.10p Ordinary
 08:31:08 - 14-Nov-25
Buy* 2,000 0.10p Ordinary
 08:31:06 - 14-Nov-25
Sell* 3,284 0.09p Ordinary
 08:13:27 - 14-Nov-25
Buy* 5,650 0.10p Ordinary
 08:11:46 - 14-Nov-25
Sell* 304,967 0.093p Ordinary
 08:03:45 - 14-Nov-25
Buy* 10,890 0.10p Ordinary
 08:00:15 - 14-Nov-25
Buy* 5,000 0.10p Ordinary
 15:26:04 - 13-Nov-25
Sell* 500 0.09p Ordinary
 13:38:08 - 13-Nov-25
Buy* 500 0.10p Ordinary
 13:36:56 - 13-Nov-25
Sell* 1,101,951 0.093p Ordinary
 12:54:03 - 13-Nov-25
Buy* 23,636 0.11p Ordinary
 10:47:39 - 13-Nov-25
Buy* 27,272 0.11p Ordinary
 08:45:24 - 13-Nov-25
Buy* 1,627 0.11p Ordinary
 08:34:08 - 13-Nov-25
Buy* 22,727 0.11p Ordinary
 08:31:10 - 13-Nov-25
Sell* 70,454 0.09p Ordinary
 08:31:05 - 13-Nov-25
Sell* 2,520 0.09p Ordinary
 08:12:34 - 13-Nov-25
Sell* 22,905 0.093p Ordinary
 08:00:11 - 13-Nov-25
Unknown* 188,049 0.10p Ordinary
 15:41:32 - 12-Nov-25
Buy* 990,501 0.10p Ordinary
 15:40:20 - 12-Nov-25
Sell* 100,000 0.09p Ordinary
 15:18:20 - 12-Nov-25
Buy* 388,438 0.0999p Ordinary
 15:05:55 - 12-Nov-25
Buy* 488,050 0.10p Ordinary
 14:07:08 - 12-Nov-25
Buy* 1,000 0.10p Ordinary
 14:01:29 - 12-Nov-25
Buy* 2,000,000 0.10p Ordinary
 12:44:45 - 12-Nov-25
Buy* 3,000,000 0.099p Ordinary
 12:31:48 - 12-Nov-25
Sell* 572,419 0.0886p Ordinary
 11:52:16 - 12-Nov-25
Buy* 100 0.10p Ordinary
 11:48:12 - 12-Nov-25
Buy* 420 0.10p Ordinary
 11:27:13 - 12-Nov-25
Buy* 5,000 0.10p Ordinary
 08:34:12 - 12-Nov-25
Buy* 680 0.10p Ordinary
 08:34:10 - 12-Nov-25
Buy* 7,280 0.10p Ordinary
 08:32:12 - 12-Nov-25
Buy* 2,520 0.10p Ordinary
 08:32:03 - 12-Nov-25
Buy* 4,590 0.10p Ordinary
 08:30:32 - 12-Nov-25
Sell* 1,174,807 0.087p Ordinary
 15:32:51 - 11-Nov-25
Sell* 6,062 0.087p Ordinary
 15:07:48 - 11-Nov-25
Buy* 2,640 0.10p Ordinary
 15:07:44 - 11-Nov-25
Sell* 441 0.082p Ordinary
 14:32:23 - 11-Nov-25
Sell* 2,000,000 0.093p Ordinary
 13:39:31 - 11-Nov-25
Buy* 9,090 0.11p Ordinary
 11:59:53 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 10:48:23 - 11-Nov-25
Buy* 4,545 0.11p Ordinary
 10:19:34 - 11-Nov-25
Sell* 92,678 0.1001p Ordinary
 09:21:36 - 11-Nov-25
Buy* 9,090 0.11p Ordinary
 08:34:11 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 08:34:10 - 11-Nov-25
Buy* 93,545 0.1069p Ordinary
 08:31:08 - 11-Nov-25
Buy* 927 0.11p Ordinary
 08:31:06 - 11-Nov-25
Buy* 304,967 0.1069p Ordinary
 08:21:37 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 14:16:08 - 10-Nov-25
Sell* 26,500 0.1001p Ordinary
 13:57:49 - 10-Nov-25
Buy* 2,727 0.11p Ordinary
 13:22:19 - 10-Nov-25
Buy* 2,727 0.11p Ordinary
 13:12:12 - 10-Nov-25
Buy* 18,181 0.11p Ordinary
 12:53:31 - 10-Nov-25
Sell* 7,272 0.10p Ordinary
 12:14:20 - 10-Nov-25
Buy* 909 0.11p Ordinary
 11:25:34 - 10-Nov-25
Sell* 110,000 0.1001p Ordinary
 10:58:05 - 10-Nov-25
Sell* 70,509 0.10p Ordinary
 10:46:33 - 10-Nov-25
Sell* 1,153 0.10p Ordinary
 08:45:04 - 10-Nov-25
Buy* 90 0.11p Ordinary
 08:42:06 - 10-Nov-25
Sell* 556,521 0.10p Ordinary
 08:37:55 - 10-Nov-25
Buy* 9,090 0.11p Ordinary
 08:37:09 - 10-Nov-25
Buy* 336 0.11p Ordinary
 08:37:07 - 10-Nov-25
Buy* 45,454 0.11p Ordinary
 08:35:07 - 10-Nov-25
Buy* 581 0.11p Ordinary
 08:32:07 - 10-Nov-25
Buy* 70,509 0.11p Ordinary
 08:31:13 - 10-Nov-25
Buy* 345 0.11p Ordinary
 08:15:13 - 10-Nov-25
Buy* 1,118 0.11p Ordinary
 16:27:47 - 07-Nov-25
Buy* 818 0.11p Ordinary
 15:25:45 - 07-Nov-25
Buy* 2,790 0.11p Ordinary
 15:12:36 - 07-Nov-25
Sell* 93,682 0.10p Ordinary
 14:22:26 - 07-Nov-25
Buy* 49,097 0.1075p Ordinary
 13:39:26 - 07-Nov-25
Sell* 11,000 0.10p Ordinary
 13:19:54 - 07-Nov-25
Buy* 532,097 0.1075p Ordinary
 12:59:30 - 07-Nov-25
Buy* 1,818 0.11p Ordinary
 12:04:53 - 07-Nov-25
Sell* 50,105 0.10p Ordinary
 11:35:08 - 07-Nov-25
FTSE 100 Latest
Value9,660.74
Change-90.57