Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.11p Ordinary
 12:56:56 - 08-Jan-26
Buy* 790 0.11p Ordinary
 15:47:55 - 07-Jan-26
Sell* 28,483 0.10p Ordinary
 12:39:36 - 07-Jan-26
Sell* 1,000,000 0.105p Ordinary
 11:15:07 - 07-Jan-26
Sell* 10,000 0.1001p Ordinary
 11:13:48 - 07-Jan-26
Sell* 1,000,000 0.105p Ordinary
 11:08:29 - 07-Jan-26
Buy* 1,750,000 0.106p Ordinary
 10:51:43 - 07-Jan-26
Sell* 50,000 0.1002p Ordinary
 09:50:52 - 07-Jan-26
Sell* 2,452,157 0.1021p Ordinary
 08:51:30 - 07-Jan-26
Sell* 3,750,000 0.102p Ordinary
 08:51:21 - 07-Jan-26
Sell* 6,000 0.10p Ordinary
 08:37:07 - 07-Jan-26
Sell* 1,000,000 0.107p Ordinary
 08:16:19 - 07-Jan-26
Sell* 1,250,000 0.107p Ordinary
 15:58:56 - 06-Jan-26
Buy* 90 0.11p Ordinary
 15:16:55 - 06-Jan-26
Sell* 688,073 0.101p Ordinary
 14:42:38 - 06-Jan-26
Buy* 2,000,000 0.1077p Ordinary
 14:30:38 - 06-Jan-26
Buy* 359,633 0.109p Ordinary
 12:54:30 - 06-Jan-26
Sell* 100,000 0.1001p Ordinary
 11:52:44 - 06-Jan-26
Buy* 1,818 0.11p Ordinary
 10:49:50 - 06-Jan-26
Sell* 1,000 0.10p Ordinary
 09:07:03 - 06-Jan-26
Unknown* 1,000 0.10p OTC Trade
 09:07:03 - 06-Jan-26
Sell* 2,000,000 0.1023p Ordinary
 08:40:33 - 06-Jan-26
Unknown* 6,000,000 0.1051p Ordinary
 08:39:59 - 06-Jan-26
Buy* 6,000 0.12p Ordinary
 08:36:07 - 06-Jan-26
Buy* 416 0.12p Ordinary
 15:43:22 - 05-Jan-26
Buy* 4,166 0.12p Ordinary
 14:29:09 - 05-Jan-26
Buy* 83 0.12p Ordinary
 14:10:21 - 05-Jan-26
Buy* 1,500,000 0.114p Ordinary
 12:45:22 - 05-Jan-26
Sell* 41,666 0.10p Ordinary
 12:36:27 - 05-Jan-26
Sell* 345 0.10p Ordinary
 11:16:56 - 05-Jan-26
Buy* 83 0.12p Ordinary
 10:46:52 - 05-Jan-26
Sell* 6,000 0.1002p Ordinary
 09:18:21 - 05-Jan-26
Sell* 75 0.10p SI Trade
 09:08:23 - 05-Jan-26
Sell* 3,000 0.10p SI Trade
 09:08:23 - 05-Jan-26
Sell* 4,209,530 0.1021p Ordinary
 09:07:47 - 05-Jan-26
Sell* 909 0.10p Ordinary
 08:48:13 - 05-Jan-26
Buy* 1,566 0.12p Ordinary
 08:48:09 - 05-Jan-26
Buy* 1,666 0.12p Ordinary
 08:38:06 - 05-Jan-26
Buy* 2,500 0.12p Ordinary
 08:30:31 - 05-Jan-26
Buy* 3,993,754 0.12p Ordinary
 16:40:24 - 02-Jan-26
Buy* 518,376 0.117p Ordinary
 16:20:14 - 02-Jan-26
Sell* 818 0.10p Ordinary
 15:42:50 - 02-Jan-26
Buy* 83 0.12p Ordinary
 12:06:58 - 02-Jan-26
Buy* 750 0.12p Ordinary
 11:36:11 - 02-Jan-26
Buy* 445,813 0.118p Ordinary
 11:30:43 - 02-Jan-26
Sell* 1,945,813 0.105p Ordinary
 11:28:43 - 02-Jan-26
Buy* 1,000,000 0.119p Ordinary
 11:03:19 - 02-Jan-26
Buy* 4,166 0.12p Ordinary
 11:03:16 - 02-Jan-26
Unknown* 7,827,812 0.101p Ordinary
 11:01:08 - 02-Jan-26
Sell* 106,909 0.1065p Ordinary
 10:40:29 - 02-Jan-26
Buy* 83 0.12p Ordinary
 10:37:37 - 02-Jan-26
Sell* 5,226 0.1065p Ordinary
 09:46:38 - 02-Jan-26
Sell* 451,326 0.1065p Ordinary
 09:15:07 - 02-Jan-26
Buy* 1,666 0.12p Ordinary
 08:43:50 - 02-Jan-26
Buy* 833 0.12p Ordinary
 08:43:09 - 02-Jan-26
Buy* 1,016 0.12p Ordinary
 08:43:06 - 02-Jan-26
Buy* 4,166 0.12p Ordinary
 08:35:06 - 02-Jan-26
Sell* 412,813 0.1065p Ordinary
 08:33:38 - 02-Jan-26
Buy* 8,333 0.12p Ordinary
 08:33:10 - 02-Jan-26
Buy* 1,000,000 0.12p Ordinary
 12:35:58 - 31-Dec-25
Sell* 403,849 0.1044p Ordinary
 10:57:15 - 31-Dec-25
Buy* 316 0.12p Ordinary
 09:43:29 - 31-Dec-25
Buy* 283 0.12p Ordinary
 08:34:10 - 31-Dec-25
Buy* 833 0.12p Ordinary
 08:34:09 - 31-Dec-25
Buy* 22,925 0.12p Ordinary
 08:31:10 - 31-Dec-25
Buy* 5,000,000 0.12p Ordinary
 16:27:34 - 30-Dec-25
Buy* 83,333 0.12p Ordinary
 13:47:53 - 30-Dec-25
Buy* 3,000,000 0.115p Ordinary
 12:01:08 - 30-Dec-25
Buy* 5,226 0.115p Ordinary
 11:56:31 - 30-Dec-25
Buy* 8,333 0.12p Ordinary
 11:48:47 - 30-Dec-25
Sell* 2,600 0.10p SI Trade
 11:41:44 - 30-Dec-25
Sell* 308,987 0.102p Ordinary
 11:41:40 - 30-Dec-25
Sell* 5,250,000 0.102p Ordinary
 11:41:30 - 30-Dec-25
Sell* 138,999 0.102p Ordinary
 11:40:15 - 30-Dec-25
Buy* 9,161 0.13p Ordinary
 11:22:35 - 30-Dec-25
Buy* 384,615 0.13p Ordinary
 10:54:27 - 30-Dec-25
Sell* 65,955 0.10p Ordinary
 10:33:14 - 30-Dec-25
Buy* 1,208,403 0.125p Ordinary
 09:07:28 - 30-Dec-25
Buy* 1,000,000 0.119p Ordinary
 08:29:32 - 30-Dec-25
Sell* 249,010 0.102p Ordinary
 08:23:39 - 30-Dec-25
Buy* 268,916 0.119p Ordinary
 08:07:56 - 30-Dec-25
Sell* 314,000 0.102p Ordinary
 15:35:11 - 29-Dec-25
Sell* 10,000 0.10p Ordinary
 15:33:50 - 29-Dec-25
Buy* 1,000,000 0.119p Ordinary
 13:32:30 - 29-Dec-25
Sell* 300 0.10p SI Trade
 13:29:15 - 29-Dec-25
Sell* 2,300 0.10p SI Trade
 13:29:15 - 29-Dec-25
Buy* 1,500,000 0.115p Ordinary
 13:28:58 - 29-Dec-25
Buy* 1,000,000 0.115p Ordinary
 13:27:47 - 29-Dec-25
Buy* 1,316 0.12p Ordinary
 13:01:45 - 29-Dec-25
Buy* 869,565 0.115p Ordinary
 12:03:35 - 29-Dec-25
Sell* 137,882 0.0915p Ordinary
 11:47:07 - 29-Dec-25
Buy* 5,791 0.12p Ordinary
 11:15:31 - 29-Dec-25
Buy* 100 0.1197p Ordinary
 09:08:45 - 29-Dec-25
Buy* 100 0.1197p Ordinary
 09:07:54 - 29-Dec-25
Buy* 10 0.1197p Ordinary
 09:07:17 - 29-Dec-25
Buy* 50 0.1197p Ordinary
 09:06:21 - 29-Dec-25
Buy* 50 0.1197p Ordinary
 09:05:48 - 29-Dec-25
Buy* 120 0.1197p Ordinary
 09:04:43 - 29-Dec-25
Buy* 100 0.1197p Ordinary
 09:00:25 - 29-Dec-25
Buy* 10 0.1197p Ordinary
 08:59:52 - 29-Dec-25
Buy* 101 0.1197p Ordinary
 08:59:05 - 29-Dec-25
Buy* 100 0.1197p Ordinary
 08:58:35 - 29-Dec-25
Buy* 100 0.1197p Ordinary
 08:57:59 - 29-Dec-25
Buy* 10 0.1197p Ordinary
 08:57:29 - 29-Dec-25
Buy* 100 0.1197p Ordinary
 08:56:47 - 29-Dec-25
Buy* 550 0.12p Ordinary
 08:44:05 - 29-Dec-25
Sell* 1,906,164 0.1039p Ordinary
 08:43:29 - 29-Dec-25
Buy* 416 0.12p Ordinary
 08:40:09 - 29-Dec-25
Buy* 2,083 0.12p Ordinary
 08:40:06 - 29-Dec-25
Buy* 4,166 0.12p Ordinary
 08:38:41 - 29-Dec-25
Sell* 4,166 0.09p Ordinary
 08:36:09 - 29-Dec-25
Sell* 2,500 0.09p SI Trade
 08:35:51 - 29-Dec-25
Sell* 2,000,000 0.10p Ordinary
 08:35:25 - 29-Dec-25
Sell* 55,555 0.10p Ordinary
 08:30:27 - 29-Dec-25
Sell* 149,752 0.1025p Ordinary
 08:02:36 - 29-Dec-25
Sell* 100,971 0.1025p Ordinary
 08:02:34 - 29-Dec-25
Sell* 250,000 0.1025p Ordinary
 10:01:41 - 24-Dec-25
Sell* 1,000,000 0.106p Ordinary
 10:00:27 - 24-Dec-25
Buy* 1,000,000 0.12p Ordinary
 08:46:59 - 24-Dec-25
Buy* 1,000,000 0.111p Ordinary
 08:44:28 - 24-Dec-25
Buy* 500,000 0.109p Ordinary
 08:40:00 - 24-Dec-25
Buy* 83 0.12p Ordinary
 08:32:27 - 24-Dec-25
Sell* 5,097 0.1025p Ordinary
 08:02:54 - 24-Dec-25
Buy* 205,723 0.105p Ordinary
 16:28:31 - 23-Dec-25
Buy* 225,697 0.109p Ordinary
 16:22:38 - 23-Dec-25
Sell* 3,626,096 0.08205p Ordinary
 16:11:12 - 23-Dec-25
Sell* 3,000,000 0.092p Ordinary
 16:10:27 - 23-Dec-25
Sell* 3,000,000 0.092p Ordinary
 16:10:17 - 23-Dec-25
Sell* 1,000,000 0.102p Ordinary
 15:51:25 - 23-Dec-25
Sell* 2,500,000 0.10p Ordinary
 15:50:40 - 23-Dec-25
Sell* 13,956 0.1025p Ordinary
 15:39:33 - 23-Dec-25
Sell* 2 0.1002p Ordinary
 15:02:20 - 23-Dec-25
Sell* 1 0.1002p Ordinary
 15:01:21 - 23-Dec-25
Buy* 3 0.1198p Ordinary
 15:01:16 - 23-Dec-25
Sell* 654 0.1025p Ordinary
 14:44:56 - 23-Dec-25
Sell* 12,075 0.10p Ordinary
 13:26:14 - 23-Dec-25
Sell* 11,111 0.10p Ordinary
 13:15:04 - 23-Dec-25
Buy* 4,166 0.12p Ordinary
 12:09:55 - 23-Dec-25
Sell* 3,000 0.10p Ordinary
 12:01:27 - 23-Dec-25
Buy* 250,000 0.12p Ordinary
 10:53:43 - 23-Dec-25
Sell* 250,000 0.102p Ordinary
 10:04:01 - 23-Dec-25
Buy* 1,025 0.12p Ordinary
 10:02:31 - 23-Dec-25
Buy* 25,000 0.111p Ordinary
 09:39:13 - 23-Dec-25
Buy* 33,333 0.1198p Ordinary
 09:38:38 - 23-Dec-25
Buy* 83,333 0.1198p Ordinary
 09:37:53 - 23-Dec-25
Buy* 83,333 0.111p Ordinary
 09:36:57 - 23-Dec-25
Buy* 137,882 0.111p Ordinary
 09:35:54 - 23-Dec-25
Buy* 1,000,000 0.114p Ordinary
 09:29:52 - 23-Dec-25
Sell* 261,314 0.10p Ordinary
 09:26:59 - 23-Dec-25
Buy* 2,500 0.12p Ordinary
 09:26:44 - 23-Dec-25
Buy* 500,000 0.10p Ordinary
 09:15:12 - 23-Dec-25
Buy* 1,050,467 0.109p Suspected BUY Trade
 09:14:03 - 23-Dec-25
Buy* 1,016,336 0.098p Ordinary
 09:10:53 - 23-Dec-25
Buy* 1,016,336 0.098p Ordinary
 09:10:41 - 23-Dec-25
Buy* 1,500,000 0.098p Ordinary
 09:09:54 - 23-Dec-25
Buy* 1,500,000 0.098p Ordinary
 09:09:41 - 23-Dec-25
Buy* 2,000,000 0.10p Ordinary
 09:08:24 - 23-Dec-25
Buy* 2,496,009 0.10p Ordinary
 09:07:34 - 23-Dec-25
Buy* 2,546,948 0.098p Ordinary
 09:07:23 - 23-Dec-25
Unknown* 1,003,115 0.09p Ordinary
 08:49:40 - 23-Dec-25
Unknown* 38,461 0.09p Ordinary
 08:15:48 - 23-Dec-25
Sell* 12,000 0.081p Ordinary
 16:18:01 - 22-Dec-25
Buy* 37,000 0.098p Ordinary
 16:08:03 - 22-Dec-25
Buy* 601,000 0.094p Ordinary
 16:07:20 - 22-Dec-25
Buy* 4,539,900 0.099p Ordinary
 15:01:43 - 22-Dec-25
Sell* 70,000 0.089p Ordinary
 13:06:43 - 22-Dec-25
Buy* 5,000 0.0998p Ordinary
 11:33:28 - 22-Dec-25
Buy* 1,000 0.0998p Ordinary
 11:32:54 - 22-Dec-25
Sell* 23,672 0.0802p Ordinary
 10:32:02 - 22-Dec-25
Sell* 261,314 0.089p Ordinary
 10:21:33 - 22-Dec-25
Sell* 3,039,294 0.08p Ordinary
 09:39:41 - 22-Dec-25
Unknown* 1,053,163 0.095p Ordinary
 09:28:18 - 22-Dec-25
Sell* 60,917 0.0901p Ordinary
 08:59:55 - 22-Dec-25
Sell* 1,399,505 0.0865p Negotiated Trade
 08:50:40 - 22-Dec-25
Sell* 550,000 0.09p Ordinary
 08:48:23 - 22-Dec-25
Sell* 2,509,525 0.08p Ordinary
 08:38:37 - 22-Dec-25
Buy* 1,675 0.12p Ordinary
 08:38:05 - 22-Dec-25
Buy* 83 0.12p Ordinary
 08:36:07 - 22-Dec-25
Buy* 4,166 0.12p Ordinary
 08:36:06 - 22-Dec-25
Buy* 5,825 0.12p Ordinary
 08:35:12 - 22-Dec-25
Sell* 45,454 0.09p Ordinary
 08:34:06 - 22-Dec-25
Buy* 166 0.12p Ordinary
 08:33:09 - 22-Dec-25
Sell* 4,545 0.10p Ordinary
 08:33:04 - 22-Dec-25
Sell* 50,572 0.10p Ordinary
 08:31:15 - 22-Dec-25
Sell* 688,073 0.109p Ordinary
 08:30:11 - 22-Dec-25
Sell* 2,500,000 0.0965p Negotiated Trade
 08:25:38 - 22-Dec-25
Sell* 142 0.10p SI Trade
 08:20:25 - 22-Dec-25
Sell* 618,025 0.101p Ordinary
 08:20:19 - 22-Dec-25
Buy* 38,461 0.127p Ordinary
 08:16:11 - 22-Dec-25
Buy* 384,503 0.129p Ordinary
 16:28:19 - 19-Dec-25
Sell* 25,000 0.10p Ordinary
 16:18:19 - 19-Dec-25
Sell* 277,905 0.108p Ordinary
 16:17:51 - 19-Dec-25
Sell* 2 0.1004p Ordinary
 16:13:34 - 19-Dec-25
Buy* 2 0.1396p Ordinary
 16:13:27 - 19-Dec-25
Sell* 682,142 0.113p Ordinary
 16:07:25 - 19-Dec-25
Buy* 9,302 0.129p Ordinary
 15:52:33 - 19-Dec-25
Sell* 90,000 0.113p Ordinary
 15:38:07 - 19-Dec-25
Sell* 5,000 0.11p Ordinary
 15:35:42 - 19-Dec-25
Sell* 225,622 0.122p Ordinary
 15:33:27 - 19-Dec-25
Buy* 25,000 0.135p Ordinary
 15:33:23 - 19-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52