Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,857 0.07p Ordinary
 15:58:58 - 20-Mar-26
Sell* 833 0.06p Ordinary
 12:55:56 - 20-Mar-26
Sell* 2,000,132 0.06251p Ordinary
 09:23:15 - 20-Mar-26
Buy* 2,171 0.07p Ordinary
 11:32:03 - 19-Mar-26
Sell* 950 0.06p Ordinary
 09:33:33 - 19-Mar-26
Sell* 18,181 0.06p Ordinary
 08:35:04 - 19-Mar-26
Buy* 257 0.07p Ordinary
 08:30:29 - 19-Mar-26
Sell* 783 0.06p SI Trade
 13:49:23 - 18-Mar-26
Sell* 10,000 0.06251p Ordinary
 12:27:20 - 18-Mar-26
Sell* 416 0.06p Ordinary
 08:34:06 - 18-Mar-26
Buy* 2,000,000 0.07p Ordinary
 16:15:50 - 17-Mar-26
Buy* 50,100 0.07p Ordinary
 16:00:51 - 17-Mar-26
Sell* 928,066 0.063p Ordinary
 16:00:18 - 17-Mar-26
Sell* 1,903,000 0.064p Ordinary
 12:21:22 - 17-Mar-26
Sell* 1,638,561 0.0655p Ordinary
 08:58:14 - 17-Mar-26
Buy* 2,188 0.085p Ordinary
 08:36:03 - 17-Mar-26
Sell* 3,630 0.064p Ordinary
 08:30:17 - 17-Mar-26
Sell* 20,402 0.0655p Ordinary
 15:50:59 - 16-Mar-26
Buy* 1,176 0.085p Ordinary
 15:39:51 - 16-Mar-26
Sell* 705,714 0.0655p Ordinary
 14:24:29 - 16-Mar-26
Buy* 1,117 0.085p Ordinary
 11:58:10 - 16-Mar-26
Sell* 1,094 0.064p Ordinary
 08:34:04 - 16-Mar-26
Sell* 45,500 0.064p Ordinary
 08:30:25 - 13-Mar-26
Buy* 1,023 0.085p Ordinary
 15:52:13 - 12-Mar-26
Sell* 2,188,967 0.071p Ordinary
 14:42:43 - 12-Mar-26
Sell* 11,875 0.071p Ordinary
 12:24:30 - 12-Mar-26
Buy* 400,000 0.08p Ordinary
 12:19:42 - 12-Mar-26
Buy* 600,000 0.08p Ordinary
 12:19:17 - 12-Mar-26
Buy* 59,775 0.08p Ordinary
 12:01:08 - 12-Mar-26
Buy* 526,262 0.08p Ordinary
 12:00:53 - 12-Mar-26
Buy* 526,262 0.08p Ordinary
 12:00:31 - 12-Mar-26
Buy* 526,262 0.08p Ordinary
 12:00:16 - 12-Mar-26
Buy* 100,000 0.0798p Ordinary
 11:57:22 - 12-Mar-26
Buy* 232,831 0.08p Ordinary
 11:28:58 - 12-Mar-26
Buy* 5,525 0.08p Ordinary
 08:34:09 - 12-Mar-26
Buy* 1,250 0.08p Ordinary
 08:33:04 - 12-Mar-26
Buy* 1,000,000 0.079p Ordinary
 15:31:06 - 11-Mar-26
Unknown* 2,188,967 0.077p Ordinary
 13:12:17 - 11-Mar-26
Unknown* -2,188,697 0.077p Ordinary
Correction
 13:12:17 - 11-Mar-26
Buy* 2,188,697 0.077p Ordinary
 13:12:17 - 11-Mar-26
Buy* 645,334 0.075p Ordinary
 12:34:39 - 11-Mar-26
Buy* 500 0.0747p Ordinary
 12:27:35 - 11-Mar-26
Buy* 854,673 0.075p Ordinary
 12:26:50 - 11-Mar-26
Buy* 937,232 0.07p Ordinary
 12:17:40 - 11-Mar-26
Buy* 705,714 0.07p Ordinary
 11:51:10 - 11-Mar-26
Buy* 35,714 0.07p Ordinary
 11:22:58 - 11-Mar-26
Buy* 144,285 0.07p Ordinary
 11:21:29 - 11-Mar-26
Buy* 71,428 0.07p Ordinary
 11:21:29 - 11-Mar-26
Sell* 500,000 0.07p Ordinary
 11:21:23 - 11-Mar-26
Buy* 26,077 0.09p Ordinary
 08:33:10 - 11-Mar-26
Unknown* 20,000,000 0.0625p Negotiated Trade
 15:47:29 - 10-Mar-26
Sell* 250 0.07p SI Trade
 14:34:37 - 10-Mar-26
Sell* 442 0.07p SI Trade
 14:34:37 - 10-Mar-26
Sell* 56 0.07p SI Trade
 14:34:37 - 10-Mar-26
Buy* 246,841 0.079p Ordinary
 14:34:06 - 10-Mar-26
Sell* 300,000 0.0733p Ordinary
 10:45:16 - 10-Mar-26
Sell* 1,000 0.071p Ordinary
 08:34:12 - 10-Mar-26
Buy* 11,875 0.08p Ordinary
 08:32:09 - 10-Mar-26
Sell* 183 0.071p Ordinary
 16:23:11 - 09-Mar-26
Buy* 75,000 0.10p Ordinary
 15:14:59 - 09-Mar-26
Sell* 16,666 0.071p Ordinary
 08:43:12 - 09-Mar-26
Buy* 320 0.10p Ordinary
 08:40:10 - 09-Mar-26
Buy* 200,000 0.10p Ordinary
 08:30:14 - 09-Mar-26
Sell* 692 0.071p Ordinary
 12:02:17 - 06-Mar-26
Buy* 5,000 0.10p Ordinary
 10:33:32 - 06-Mar-26
Sell* 23,076 0.071p Ordinary
 16:29:03 - 05-Mar-26
Buy* 1,000,000 0.0989p Ordinary
 11:14:34 - 05-Mar-26
Buy* 3,390 0.10p Ordinary
 08:35:07 - 05-Mar-26
Sell* 561,822 0.0736p Ordinary
 08:33:06 - 05-Mar-26
Sell* 5,000 0.0736p Ordinary
 15:45:17 - 04-Mar-26
Buy* 498,533 0.0989p Ordinary
 15:42:16 - 03-Mar-26
Sell* 2,323 0.081p Ordinary
 10:55:45 - 03-Mar-26
Buy* 10,000 0.10p Ordinary
 15:35:25 - 02-Mar-26
Buy* 145,900 0.10p Ordinary
 14:51:12 - 02-Mar-26
Sell* 77,821 0.0898p Ordinary
 14:50:54 - 02-Mar-26
Sell* 400,000 0.081p Ordinary
 14:32:49 - 02-Mar-26
Buy* 181,818 0.11p Ordinary
 10:40:41 - 02-Mar-26
Sell* 6,666 0.081p Ordinary
 08:42:11 - 02-Mar-26
Buy* 618 0.11p Ordinary
 08:30:22 - 02-Mar-26
Sell* 555,556 0.09p Ordinary
 08:03:36 - 02-Mar-26
Sell* 556,174 0.091p Ordinary
 08:02:12 - 02-Mar-26
Sell* 555,556 0.091p Ordinary
 08:01:32 - 02-Mar-26
Buy* 520 0.10p Ordinary
 13:42:57 - 27-Feb-26
Sell* 530 0.091p Ordinary
 13:42:29 - 27-Feb-26
Sell* 166,600 0.091p Ordinary
 13:09:18 - 27-Feb-26
Buy* 2,430 0.10p Ordinary
 08:35:07 - 27-Feb-26
Buy* 1,200 0.10p Ordinary
 08:32:08 - 27-Feb-26
Buy* 2,940 0.10p Ordinary
 08:30:27 - 27-Feb-26
Sell* 344 0.09p SI Trade
 15:00:44 - 26-Feb-26
Buy* 530 0.10p Ordinary
 12:43:13 - 26-Feb-26
Sell* 425 0.091p Ordinary
 12:42:46 - 26-Feb-26
Sell* 21,908 0.091p Ordinary
 11:04:22 - 26-Feb-26
Buy* 110 0.10p Ordinary
 08:36:06 - 26-Feb-26
Buy* 1,100 0.10p Ordinary
 08:32:04 - 26-Feb-26
Buy* 1,000,000 0.0969p Ordinary
 08:11:32 - 26-Feb-26
Sell* 1,094 0.091p Ordinary
 15:44:14 - 25-Feb-26
Buy* 2,000,000 0.0969p Ordinary
 15:31:56 - 25-Feb-26
Sell* 11,698 0.091p Ordinary
 15:18:08 - 25-Feb-26
Sell* 5,750 0.091p Ordinary
 14:42:02 - 25-Feb-26
Buy* 32,900 0.10p Ordinary
 14:37:27 - 25-Feb-26
Buy* 154,396 0.0969p Ordinary
 14:28:08 - 25-Feb-26
Buy* 201,243 0.0969p Ordinary
 10:03:16 - 25-Feb-26
Unknown* 20,000,000 0.085p Negotiated Trade
 16:23:02 - 24-Feb-26
Buy* 5,000 0.10p Ordinary
 15:26:44 - 24-Feb-26
Buy* 103,199 0.0969p Ordinary
 14:55:39 - 24-Feb-26
Buy* 309,597 0.0969p Ordinary
 14:32:13 - 24-Feb-26
Buy* 500,000 0.10p Ordinary
 13:26:57 - 24-Feb-26
Unknown* -500,000 0.10p Ordinary
Correction
 13:26:57 - 24-Feb-26
Buy* 500,000 0.10p Ordinary
 13:26:57 - 24-Feb-26
Buy* 1,000,000 0.10p Ordinary
 13:26:48 - 24-Feb-26
Unknown* 92,000 0.10p Ordinary
 13:25:04 - 24-Feb-26
Buy* 1,241 0.12p Ordinary
 12:11:05 - 24-Feb-26
Sell* 364 0.101p Ordinary
 11:08:06 - 24-Feb-26
Sell* 4,755 0.101p Ordinary
 10:49:13 - 24-Feb-26
Buy* 425 0.12p Ordinary
 10:43:44 - 24-Feb-26
Sell* 769 0.101p Ordinary
 10:43:24 - 24-Feb-26
Buy* 10 0.1198p Ordinary
 08:56:04 - 24-Feb-26
Buy* 4,166 0.12p Ordinary
 08:31:08 - 24-Feb-26
Sell* 9,466 0.101p Ordinary
 16:04:07 - 23-Feb-26
Buy* 9,466 0.12p Ordinary
 16:01:05 - 23-Feb-26
Sell* 11,250 0.101p Ordinary
 15:35:38 - 23-Feb-26
Buy* 11,250 0.12p Ordinary
 14:10:29 - 23-Feb-26
Buy* 25,000 0.1185p Ordinary
 14:03:43 - 23-Feb-26
Sell* 7,272 0.101p Ordinary
 13:49:56 - 23-Feb-26
Unknown* 2,140,050 0.11p Ordinary
 13:02:33 - 23-Feb-26
Buy* 252,225 0.12p Ordinary
 12:37:37 - 23-Feb-26
Sell* 3,075 0.101p Ordinary
 10:27:57 - 23-Feb-26
Buy* 2,140,050 0.119p Ordinary
 09:07:59 - 23-Feb-26
Sell* 137,614 0.109p Ordinary
 08:45:03 - 23-Feb-26
Buy* 325 0.12p Ordinary
 08:44:12 - 23-Feb-26
Buy* 575 0.12p Ordinary
 08:33:12 - 23-Feb-26
Buy* 1,666 0.12p Ordinary
 15:40:43 - 20-Feb-26
Sell* 280,000 0.109p Ordinary
 13:20:33 - 20-Feb-26
Sell* 110,000 0.103p Ordinary
 10:38:05 - 20-Feb-26
Sell* 1,400,000 0.1025p Ordinary
 10:00:22 - 20-Feb-26
Sell* 180 0.10p SI Trade
 10:00:10 - 20-Feb-26
Buy* 1,725 0.126p Suspected BUY Trade
 16:40:19 - 19-Feb-26
Sell* 340 0.10p SI Trade
 16:08:27 - 19-Feb-26
Sell* 500,000 0.11p Ordinary
 16:08:21 - 19-Feb-26
Sell* 1,000,000 0.11p Ordinary
 16:07:19 - 19-Feb-26
Sell* 2,000,000 0.11p Ordinary
 16:07:07 - 19-Feb-26
Buy* 769 0.13p Ordinary
 15:49:50 - 19-Feb-26
Sell* 2,058 0.11p Ordinary
 15:49:32 - 19-Feb-26
Sell* 2,441,299 0.111p Ordinary
 15:42:08 - 19-Feb-26
Sell* 300,000 0.1165p Ordinary
 15:04:16 - 19-Feb-26
Buy* 1,737 0.137p Ordinary
 12:36:08 - 19-Feb-26
Sell* 1,532 0.115p Ordinary
 12:35:45 - 19-Feb-26
Buy* 1,532 0.137p Ordinary
 12:30:58 - 19-Feb-26
Sell* 3,383 0.115p Ordinary
 12:30:32 - 19-Feb-26
Sell* 8,838 0.115p Ordinary
 08:36:09 - 19-Feb-26
Sell* 1,895 0.115p SI Trade
 08:34:12 - 19-Feb-26
Buy* 175 0.137p Ordinary
 08:34:11 - 19-Feb-26
Buy* 729 0.137p Ordinary
 08:31:09 - 19-Feb-26
Buy* 1,899 0.14p Suspected BUY Trade
 16:35:13 - 18-Feb-26
Sell* 833 0.115p Ordinary
 16:05:25 - 18-Feb-26
Sell* 32,983 0.125p Ordinary
 08:43:44 - 18-Feb-26
Sell* 236,807 0.1165p Ordinary
 08:43:09 - 18-Feb-26
Buy* 1,145 0.137p Ordinary
 08:34:08 - 18-Feb-26
Buy* 364 0.137p Ordinary
 08:33:11 - 18-Feb-26
Sell* 217 0.115p SI Trade
 08:32:09 - 18-Feb-26
Sell* 2,307 0.115p Ordinary
 08:32:07 - 18-Feb-26
Buy* 1,459 0.137p Ordinary
 08:31:10 - 18-Feb-26
Buy* 7,299 0.137p Ordinary
 16:10:21 - 17-Feb-26
Sell* 769 0.115p Ordinary
 16:04:45 - 17-Feb-26
Sell* 1,886 0.115p SI Trade
 16:02:17 - 17-Feb-26
Buy* 729 0.137p Ordinary
 13:39:48 - 17-Feb-26
Buy* 1,094 0.137p Ordinary
 13:29:20 - 17-Feb-26
Buy* 364 0.137p Ordinary
 11:18:27 - 17-Feb-26
Unknown* 19,223 0.1153p Ordinary
 10:07:46 - 17-Feb-26
Unknown* -19,223 0.11525p Ordinary
Correction
 10:07:46 - 17-Feb-26
Sell* 19,223 0.11525p Ordinary
 10:07:46 - 17-Feb-26
Buy* 3,379 0.137p Ordinary
 09:40:45 - 17-Feb-26
Buy* 408 0.137p Ordinary
 09:15:40 - 17-Feb-26
Sell* 2,008 0.11525p Ordinary
 09:00:34 - 17-Feb-26
Sell* 2,008 0.108p Uncrossing Trade
 09:00:20 - 17-Feb-26
Sell* 236,807 0.125p Ordinary
 08:36:41 - 17-Feb-26
Sell* 4,025 0.115p Ordinary
 08:34:03 - 17-Feb-26
Buy* 1,094 0.137p Ordinary
 08:33:06 - 17-Feb-26
Buy* 5,781 0.137p Ordinary
 08:31:10 - 17-Feb-26
Sell* 504,163 0.125p Ordinary
 08:22:42 - 17-Feb-26
Buy* 2,495,837 0.12p Ordinary
 08:19:47 - 17-Feb-26
Buy* 21,908 0.12p Ordinary
 08:17:02 - 17-Feb-26
Buy* 416 0.12p Ordinary
 14:16:47 - 16-Feb-26
Buy* 25,000 0.12p Ordinary
 14:14:50 - 16-Feb-26
Buy* 550 0.12p Ordinary
 14:12:45 - 16-Feb-26
Buy* 5,750 0.12p Ordinary
 14:07:45 - 16-Feb-26
Buy* 16,666 0.12p Ordinary
 12:04:07 - 16-Feb-26
Sell* 1,654 0.11p SI Trade
 11:26:53 - 16-Feb-26
Buy* 17,655 0.119p Ordinary
 09:22:58 - 16-Feb-26
Buy* 3,333 0.12p Ordinary
 08:32:07 - 16-Feb-26
Buy* 2,500 0.12p Ordinary
 08:30:27 - 16-Feb-26
Sell* 2,621 0.108p Uncrossing Trade
 16:35:24 - 13-Feb-26
Buy* 3,383 0.12p Ordinary
 16:13:53 - 13-Feb-26
Sell* 2,764 0.11p Ordinary
 16:13:28 - 13-Feb-26
Sell* 561 0.11p SI Trade
 13:48:53 - 13-Feb-26
Sell* 1,354 0.11p SI Trade
 13:48:53 - 13-Feb-26
Buy* 4,025 0.12p Ordinary
 13:48:50 - 13-Feb-26
Buy* 841 0.12p Ordinary
 10:20:19 - 13-Feb-26
Buy* 11,800 0.12p Ordinary
 08:31:07 - 13-Feb-26
Sell* 3,000,000 0.111p Ordinary
 16:27:07 - 12-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17