Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 681 0.11p Ordinary
 14:40:41 - 06-Feb-26
Buy* 38,461 0.127p Ordinary
 12:17:21 - 06-Feb-26
Buy* 705,384 0.1228p Ordinary
 12:16:43 - 06-Feb-26
Sell* 1,538 0.11p Ordinary
 11:44:33 - 06-Feb-26
Sell* 1,933 0.1102p Ordinary
 09:00:24 - 06-Feb-26
Sell* 255,531 0.11p Ordinary
 08:42:03 - 06-Feb-26
Sell* 51,020 0.1133p Ordinary
 16:24:50 - 05-Feb-26
Sell* 12,724 0.1102p Ordinary
 14:00:26 - 05-Feb-26
Sell* 38,461 0.11p Ordinary
 11:43:05 - 05-Feb-26
Sell* 26,433 0.11p Ordinary
 10:38:35 - 05-Feb-26
Sell* 80,000 0.11p Ordinary
 10:30:26 - 05-Feb-26
Buy* 38,461 0.13p Ordinary
 08:24:53 - 05-Feb-26
Sell* 2,409 0.1133p Ordinary
 08:05:19 - 05-Feb-26
Sell* 769 0.11p Ordinary
 12:55:39 - 04-Feb-26
Sell* 963,350 0.11p Ordinary
 12:10:58 - 04-Feb-26
Buy* 769 0.13p Ordinary
 11:45:13 - 04-Feb-26
Sell* 7,692 0.11p Ordinary
 10:30:25 - 04-Feb-26
Buy* 1,538 0.13p Ordinary
 08:51:03 - 04-Feb-26
Buy* 961 0.13p Ordinary
 08:33:05 - 04-Feb-26
Sell* 90,000 0.1133p Ordinary
 08:06:01 - 04-Feb-26
Sell* 500,000 0.12p Ordinary
 08:05:41 - 04-Feb-26
Sell* 10,000 0.1201p Ordinary
 08:04:53 - 04-Feb-26
Sell* 100,000 0.1201p Ordinary
 08:01:17 - 04-Feb-26
Sell* 14,285 0.1201p Ordinary
 08:00:41 - 04-Feb-26
Sell* 100,000 0.1201p Ordinary
 16:26:59 - 03-Feb-26
Sell* 171,233 0.12p Ordinary
 16:24:48 - 03-Feb-26
Sell* 513,239 0.12p Ordinary
 16:24:27 - 03-Feb-26
Sell* 379,119 0.12p Ordinary
 16:23:55 - 03-Feb-26
Sell* 162,074 0.1234p Ordinary
 16:22:54 - 03-Feb-26
Sell* 1,946,382 0.123p Ordinary
 16:16:56 - 03-Feb-26
Sell* 3,500,000 0.11p Ordinary
 16:00:46 - 03-Feb-26
Sell* 2,441,299 0.1235p Ordinary
 16:00:41 - 03-Feb-26
Unknown* 1,000,000 0.125p Ordinary
 15:57:07 - 03-Feb-26
Sell* 2,500,000 0.112p Negotiated Trade
 15:56:08 - 03-Feb-26
Sell* 3,000,000 0.1205p Ordinary
 15:53:16 - 03-Feb-26
Sell* 3,000,000 0.1214p Ordinary
 15:53:06 - 03-Feb-26
Buy* 214,285 0.14p Ordinary
 15:44:56 - 03-Feb-26
Sell* 1,025 0.1224p Ordinary
 15:35:35 - 03-Feb-26
Unknown* 0 0.12p SI Trade
 15:16:09 - 03-Feb-26
Sell* 1,683 0.12p SI Trade
 15:16:09 - 03-Feb-26
Sell* 150 0.12p SI Trade
 15:16:09 - 03-Feb-26
Buy* 979,119 0.134p Ordinary
 15:15:59 - 03-Feb-26
Sell* 200,000 0.1224p Ordinary
 15:12:13 - 03-Feb-26
Buy* 3,900,000 0.139p Ordinary
 15:10:24 - 03-Feb-26
Buy* 2,700,000 0.119p Ordinary
 15:09:26 - 03-Feb-26
Buy* 2,700,000 0.1179p Ordinary
 15:09:14 - 03-Feb-26
Buy* 2,700,000 0.117p Ordinary
 15:09:03 - 03-Feb-26
Buy* 26,433 0.12p Ordinary
 13:45:12 - 03-Feb-26
Sell* 83,333 0.10p Ordinary
 11:58:51 - 03-Feb-26
Buy* 833 0.12p Ordinary
 10:53:51 - 03-Feb-26
Sell* 2,241 0.10p Ordinary
 08:39:06 - 03-Feb-26
Sell* 13,572 0.1002p Ordinary
 08:00:46 - 03-Feb-26
Sell* 37,983 0.10p Ordinary
 15:13:33 - 02-Feb-26
Buy* 2,100 0.12p Ordinary
 15:08:27 - 02-Feb-26
Buy* 1,275 0.12p Ordinary
 15:07:59 - 02-Feb-26
Sell* 83,052 0.1002p Ordinary
 14:13:12 - 02-Feb-26
Sell* 439,270 0.10p Ordinary
 14:10:15 - 02-Feb-26
Sell* 16,666 0.10p Ordinary
 13:51:47 - 02-Feb-26
Buy* 439,270 0.1179p Ordinary
 13:09:35 - 02-Feb-26
Sell* 2,291 0.10p Ordinary
 11:37:57 - 02-Feb-26
Buy* 2,291 0.12p Ordinary
 11:35:56 - 02-Feb-26
Buy* 16,666 0.12p Ordinary
 10:59:40 - 02-Feb-26
Sell* 1 0.1002p Ordinary
 10:39:16 - 02-Feb-26
Buy* 3,075 0.12p Ordinary
 09:05:05 - 02-Feb-26
Buy* 12,500 0.12p Ordinary
 09:01:07 - 02-Feb-26
Buy* 225 0.12p Ordinary
 08:56:07 - 02-Feb-26
Buy* 100 0.12p Ordinary
 08:40:06 - 02-Feb-26
Buy* 141 0.12p Ordinary
 08:39:05 - 02-Feb-26
Sell* 4,545 0.10p Ordinary
 08:36:06 - 02-Feb-26
Sell* 28,446 0.10p Ordinary
 08:34:05 - 02-Feb-26
Buy* 852,086 0.1179p Ordinary
 14:43:16 - 30-Jan-26
Sell* 705 0.10p Ordinary
 13:42:50 - 30-Jan-26
Sell* 1,538 0.10p Ordinary
 13:06:41 - 30-Jan-26
Buy* 14,830 0.118p Ordinary
 09:42:17 - 30-Jan-26
Buy* 333 0.12p Ordinary
 08:53:05 - 30-Jan-26
Sell* 807 0.10p Ordinary
 14:09:04 - 29-Jan-26
Sell* 151,328 0.10p Ordinary
 13:20:18 - 29-Jan-26
Buy* 13,454 0.119p Ordinary
 12:43:25 - 29-Jan-26
Buy* 83,333 0.12p Ordinary
 12:17:44 - 29-Jan-26
Sell* 233,461 0.10p Ordinary
 09:45:55 - 29-Jan-26
Buy* 15,564 0.119p Ordinary
 09:41:02 - 29-Jan-26
Sell* 15,565 0.1002p Ordinary
 09:39:43 - 29-Jan-26
Buy* 833 0.12p Ordinary
 09:21:52 - 29-Jan-26
Sell* 1,183,837 0.101p Ordinary
 09:19:07 - 29-Jan-26
Sell* 1,555 0.10p Ordinary
 09:18:25 - 29-Jan-26
Buy* 769 0.13p Ordinary
 08:36:05 - 29-Jan-26
Sell* 2,561 0.10p Ordinary
 13:29:23 - 28-Jan-26
Buy* 10,046 0.13p Ordinary
 10:06:36 - 28-Jan-26
Buy* 2,561 0.13p Ordinary
 08:39:04 - 28-Jan-26
Buy* 38,461 0.13p Ordinary
 14:59:07 - 27-Jan-26
Sell* 546 0.10p Ordinary
 14:42:22 - 27-Jan-26
Sell* 1,000 0.10p Ordinary
 09:03:37 - 27-Jan-26
Buy* 807 0.13p Ordinary
 08:59:04 - 27-Jan-26
Buy* 3,846 0.13p Ordinary
 08:54:04 - 27-Jan-26
Buy* 907 0.13p Ordinary
 12:35:33 - 26-Jan-26
Sell* 275,616 0.105p Ordinary
 12:06:32 - 26-Jan-26
Buy* 250,000 0.125p Ordinary
 11:37:06 - 26-Jan-26
Buy* 450,000 0.125p Ordinary
 11:34:32 - 26-Jan-26
Buy* 5,030 0.13p Ordinary
 10:44:52 - 26-Jan-26
Sell* 1,500 0.10p Ordinary
 09:37:27 - 26-Jan-26
Buy* 7,692 0.13p Ordinary
 08:49:09 - 26-Jan-26
Buy* 1,230 0.13p Ordinary
 08:47:04 - 26-Jan-26
Buy* 1,538 0.13p Ordinary
 08:45:08 - 26-Jan-26
Buy* 1,538 0.13p Ordinary
 08:42:41 - 26-Jan-26
Buy* 7,692 0.13p Ordinary
 08:42:40 - 26-Jan-26
Buy* 7,692 0.13p Ordinary
 08:39:07 - 26-Jan-26
Buy* 1,538 0.13p Ordinary
 08:38:15 - 26-Jan-26
Buy* 1,538 0.13p Ordinary
 08:33:14 - 26-Jan-26
Buy* 7,692 0.13p Ordinary
 08:33:11 - 26-Jan-26
Buy* 100 0.125p Ordinary
 14:48:47 - 23-Jan-26
Buy* 10 0.125p Ordinary
 14:48:13 - 23-Jan-26
Buy* 246 0.13p Ordinary
 14:42:35 - 23-Jan-26
Sell* 50,000 0.105p Ordinary
 14:28:52 - 23-Jan-26
Buy* 1,715 0.13p Ordinary
 13:59:26 - 23-Jan-26
Sell* 3,000 0.10p SI Trade
 12:49:55 - 23-Jan-26
Buy* 75,323 0.13p Ordinary
 10:37:00 - 23-Jan-26
Sell* 2,650,937 0.11p Ordinary
 10:32:59 - 23-Jan-26
Sell* 2,750,000 0.115p Ordinary
 10:32:42 - 23-Jan-26
Sell* 3,000,000 0.1233p Ordinary
 10:28:50 - 23-Jan-26
Sell* 5,000,000 0.121p Ordinary
 10:28:23 - 23-Jan-26
Sell* 308,671 0.1233p Ordinary
 09:56:29 - 23-Jan-26
Sell* 2,877 0.12p Ordinary
 09:33:34 - 23-Jan-26
Buy* 22,237 0.139p Ordinary
 09:05:21 - 23-Jan-26
Buy* 71 0.139p Ordinary
 08:37:08 - 23-Jan-26
Buy* 2,877 0.139p Ordinary
 08:25:16 - 23-Jan-26
Buy* 23,741 0.139p Ordinary
 08:23:37 - 23-Jan-26
Sell* 38,052 0.1233p Ordinary
 08:18:03 - 23-Jan-26
Sell* 2,971 0.12p SI Trade
 08:03:37 - 23-Jan-26
Sell* 870 0.12p SI Trade
 08:03:37 - 23-Jan-26
Sell* 373 0.12p SI Trade
 08:03:37 - 23-Jan-26
Sell* 1,500 0.12p SI Trade
 08:03:37 - 23-Jan-26
Buy* 1,000,000 0.138p Ordinary
 08:03:01 - 23-Jan-26
Sell* 20,000 0.122p Ordinary
 16:22:41 - 22-Jan-26
Buy* 35,971 0.139p Ordinary
 16:21:53 - 22-Jan-26
Buy* 1,244 0.139p Ordinary
 15:55:57 - 22-Jan-26
Buy* 863 0.139p Ordinary
 15:02:08 - 22-Jan-26
Sell* 410,595 0.122p Ordinary
 13:36:19 - 22-Jan-26
Buy* 215,827 0.139p Ordinary
 12:59:51 - 22-Jan-26
Buy* 71,942 0.139p Ordinary
 12:54:23 - 22-Jan-26
Sell* 111 0.11p Ordinary
 12:11:07 - 22-Jan-26
Buy* 1,230 0.139p Ordinary
 11:29:37 - 22-Jan-26
Buy* 193,970 0.137p Ordinary
 10:04:17 - 22-Jan-26
Sell* 1,419,460 0.121p Ordinary
 09:49:45 - 22-Jan-26
Sell* 20,000 0.1104p Ordinary
 09:28:52 - 22-Jan-26
Sell* 54,166 0.11p Ordinary
 09:03:29 - 22-Jan-26
Sell* 50,000 0.121p Ordinary
 09:00:35 - 22-Jan-26
Buy* 72,992 0.137p Ordinary
 08:37:58 - 22-Jan-26
Buy* 7,388 0.139p Ordinary
 08:36:08 - 22-Jan-26
Sell* 3,903,132 0.128p Ordinary
 08:02:08 - 22-Jan-26
Buy* 100 0.139p Ordinary
 16:27:18 - 21-Jan-26
Buy* 798 0.139p Ordinary
 15:39:36 - 21-Jan-26
Sell* 100,000 0.128p Ordinary
 15:03:48 - 21-Jan-26
Sell* 6,444 0.118p Ordinary
 12:38:23 - 21-Jan-26
Sell* 359 0.11p Ordinary
 12:07:46 - 21-Jan-26
Sell* 1,079 0.11p Ordinary
 11:05:25 - 21-Jan-26
Sell* 1,222 0.11p Ordinary
 10:58:04 - 21-Jan-26
Buy* 1,438 0.139p Ordinary
 10:32:10 - 21-Jan-26
Sell* 9,302 0.118p Ordinary
 09:40:14 - 21-Jan-26
Buy* 705 0.139p Ordinary
 09:24:42 - 21-Jan-26
Buy* 467 0.139p Ordinary
 08:31:04 - 21-Jan-26
Sell* 3,856 0.11p Ordinary
 15:45:54 - 20-Jan-26
Sell* 2,158 0.11p Ordinary
 15:27:19 - 20-Jan-26
Sell* 606,054 0.118p Ordinary
 15:25:13 - 20-Jan-26
Buy* 2,158 0.139p Ordinary
 15:23:17 - 20-Jan-26
Buy* 215 0.139p Ordinary
 15:11:28 - 20-Jan-26
Sell* 55,971 0.11p Ordinary
 14:41:03 - 20-Jan-26
Buy* 1,438 0.139p Ordinary
 14:09:00 - 20-Jan-26
Sell* 256 0.11p Ordinary
 13:40:44 - 20-Jan-26
Sell* 1,438 0.11p Ordinary
 13:31:50 - 20-Jan-26
Sell* 75,616 0.128p Ordinary
 12:33:13 - 20-Jan-26
Buy* 359 0.139p Ordinary
 10:20:52 - 20-Jan-26
Sell* 1,363 0.11p Ordinary
 10:09:39 - 20-Jan-26
Buy* 55,971 0.139p Ordinary
 09:51:07 - 20-Jan-26
Sell* 3,125 0.128p Ordinary
 09:32:05 - 20-Jan-26
Sell* 19,913 0.118p Ordinary
 09:06:25 - 20-Jan-26
Buy* 1,079 0.139p Ordinary
 08:58:22 - 20-Jan-26
Buy* 1,438 0.139p Ordinary
 08:36:05 - 20-Jan-26
Buy* 2,158 0.139p Ordinary
 08:30:08 - 20-Jan-26
Sell* 2,226,746 0.1175p Ordinary
 08:24:12 - 20-Jan-26
Buy* 546 0.139p Ordinary
 08:12:28 - 20-Jan-26
Buy* 2,780,000 0.1305p Ordinary
 16:29:42 - 19-Jan-26
Buy* 72,992 0.137p Ordinary
 15:52:37 - 19-Jan-26
Sell* 1,852,758 0.1171p Ordinary
 15:02:10 - 19-Jan-26
Sell* 100,000 0.112p Ordinary
 14:56:51 - 19-Jan-26
Sell* 454,545 0.115p Ordinary
 14:37:15 - 19-Jan-26
Sell* 61,251 0.1171p Ordinary
 14:33:55 - 19-Jan-26
Sell* 1,142,085 0.115p Negotiated Trade
 13:37:44 - 19-Jan-26
Sell* 1,000 0.12p Ordinary
 13:04:19 - 19-Jan-26
Sell* 2,242,234 0.1205p Ordinary
 12:58:01 - 19-Jan-26
Sell* 5,791 0.12p Ordinary
 12:57:37 - 19-Jan-26
Buy* 50,000 0.139p Ordinary
 12:43:06 - 19-Jan-26
Buy* 1,755 0.139p Ordinary
 12:29:12 - 19-Jan-26
Buy* 2,877 0.139p Ordinary
 12:10:24 - 19-Jan-26
Buy* 359 0.139p Ordinary
 11:48:05 - 19-Jan-26
Sell* 1,905 0.12p SI Trade
 11:32:05 - 19-Jan-26
Buy* 3,000,000 0.1305p Ordinary
 11:31:46 - 19-Jan-26
Sell* 4,545 0.11p Ordinary
 11:24:52 - 19-Jan-26
Buy* 757,126 0.1305p Ordinary
 11:14:15 - 19-Jan-26
Unknown* 83,052 0.13p Ordinary
 11:07:09 - 19-Jan-26
Unknown* 31,649 0.13p Ordinary
 10:57:45 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53