Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 0.09p SI Trade
 15:36:04 - 24-Nov-25
Sell* 1,118 0.09p Ordinary
 13:16:23 - 24-Nov-25
Buy* 573,305 0.103p Ordinary
 10:12:30 - 24-Nov-25
Buy* 863 0.11p Ordinary
 08:42:10 - 24-Nov-25
Buy* 909 0.11p Ordinary
 08:40:09 - 24-Nov-25
Buy* 4,272 0.11p Ordinary
 08:37:06 - 24-Nov-25
Buy* 454 0.11p Ordinary
 08:37:04 - 24-Nov-25
Buy* 13,818 0.11p Ordinary
 08:36:06 - 24-Nov-25
Buy* 5,200 0.11p Ordinary
 08:34:11 - 24-Nov-25
Buy* 9,090 0.11p Ordinary
 08:34:09 - 24-Nov-25
Buy* 9,090 0.11p Ordinary
 08:33:06 - 24-Nov-25
Buy* 545 0.11p Ordinary
 08:32:11 - 24-Nov-25
Sell* 27,272 0.09p Ordinary
 08:31:13 - 24-Nov-25
Sell* 909 0.09p Ordinary
 08:31:07 - 24-Nov-25
Buy* 22,727 0.11p Ordinary
 08:30:31 - 24-Nov-25
Sell* 500,000 0.0926p Ordinary
 08:22:22 - 24-Nov-25
Buy* 909 0.11p Ordinary
 15:48:51 - 21-Nov-25
Buy* 16,363 0.11p Ordinary
 12:39:53 - 21-Nov-25
Sell* 39,668 0.0926p Ordinary
 11:28:59 - 21-Nov-25
Buy* 909 0.11p Ordinary
 09:29:24 - 21-Nov-25
Sell* 5,000 0.09p Ordinary
 08:34:10 - 21-Nov-25
Sell* 5,000 0.09p Ordinary
 08:34:04 - 21-Nov-25
Sell* 11,947 0.09p Ordinary
 08:31:11 - 21-Nov-25
Buy* 4,545 0.11p Ordinary
 14:06:14 - 20-Nov-25
Sell* 1,414,682 0.0926p Ordinary
 13:26:02 - 20-Nov-25
Sell* 824,702 0.093p Ordinary
 11:57:52 - 20-Nov-25
Sell* 40,320 0.093p Ordinary
 10:57:15 - 20-Nov-25
Sell* 236 0.09p Ordinary
 10:42:11 - 20-Nov-25
Sell* 13,256 0.09p Ordinary
 09:49:08 - 20-Nov-25
Sell* 200,000 0.093p Ordinary
 09:43:16 - 20-Nov-25
Sell* 13,624 0.093p Ordinary
 11:06:31 - 19-Nov-25
Buy* 1,528,370 0.104p Ordinary
 09:50:42 - 19-Nov-25
Sell* 257,377 0.0926p Ordinary
 13:52:42 - 18-Nov-25
Sell* 102,154 0.0927p Ordinary
 13:06:11 - 18-Nov-25
Sell* 8,618 0.09p Ordinary
 08:30:31 - 18-Nov-25
Buy* 45,454 0.11p Ordinary
 14:06:40 - 17-Nov-25
Buy* 195,813 0.10p Ordinary
 12:25:21 - 17-Nov-25
Sell* 788 0.09p Ordinary
 09:46:40 - 17-Nov-25
Buy* 2,260 0.10p Ordinary
 08:44:03 - 17-Nov-25
Sell* 7,280 0.09p Ordinary
 08:41:08 - 17-Nov-25
Buy* 1,050 0.10p Ordinary
 08:40:12 - 17-Nov-25
Sell* 25,000 0.0926p Ordinary
 08:35:35 - 17-Nov-25
Buy* 5,000 0.10p Ordinary
 08:31:07 - 17-Nov-25
Buy* 1,000 0.10p Ordinary
 08:30:24 - 17-Nov-25
Buy* 3,000 0.10p Ordinary
 16:21:13 - 14-Nov-25
Sell* 1,000 0.09p Ordinary
 14:58:13 - 14-Nov-25
Sell* 18,181 0.09p Ordinary
 14:36:06 - 14-Nov-25
Sell* 8,333 0.09p Ordinary
 10:46:09 - 14-Nov-25
Sell* 490,501 0.093p Ordinary
 10:19:49 - 14-Nov-25
Buy* 50,000 0.10p Ordinary
 08:31:08 - 14-Nov-25
Buy* 2,000 0.10p Ordinary
 08:31:06 - 14-Nov-25
Sell* 3,284 0.09p Ordinary
 08:13:27 - 14-Nov-25
Buy* 5,650 0.10p Ordinary
 08:11:46 - 14-Nov-25
Sell* 304,967 0.093p Ordinary
 08:03:45 - 14-Nov-25
Buy* 10,890 0.10p Ordinary
 08:00:15 - 14-Nov-25
Buy* 5,000 0.10p Ordinary
 15:26:04 - 13-Nov-25
Sell* 500 0.09p Ordinary
 13:38:08 - 13-Nov-25
Buy* 500 0.10p Ordinary
 13:36:56 - 13-Nov-25
Sell* 1,101,951 0.093p Ordinary
 12:54:03 - 13-Nov-25
Buy* 23,636 0.11p Ordinary
 10:47:39 - 13-Nov-25
Buy* 27,272 0.11p Ordinary
 08:45:24 - 13-Nov-25
Buy* 1,627 0.11p Ordinary
 08:34:08 - 13-Nov-25
Buy* 22,727 0.11p Ordinary
 08:31:10 - 13-Nov-25
Sell* 70,454 0.09p Ordinary
 08:31:05 - 13-Nov-25
Sell* 2,520 0.09p Ordinary
 08:12:34 - 13-Nov-25
Sell* 22,905 0.093p Ordinary
 08:00:11 - 13-Nov-25
Unknown* 188,049 0.10p Ordinary
 15:41:32 - 12-Nov-25
Buy* 990,501 0.10p Ordinary
 15:40:20 - 12-Nov-25
Sell* 100,000 0.09p Ordinary
 15:18:20 - 12-Nov-25
Buy* 388,438 0.0999p Ordinary
 15:05:55 - 12-Nov-25
Buy* 488,050 0.10p Ordinary
 14:07:08 - 12-Nov-25
Buy* 1,000 0.10p Ordinary
 14:01:29 - 12-Nov-25
Buy* 2,000,000 0.10p Ordinary
 12:44:45 - 12-Nov-25
Buy* 3,000,000 0.099p Ordinary
 12:31:48 - 12-Nov-25
Sell* 572,419 0.0886p Ordinary
 11:52:16 - 12-Nov-25
Buy* 100 0.10p Ordinary
 11:48:12 - 12-Nov-25
Buy* 420 0.10p Ordinary
 11:27:13 - 12-Nov-25
Buy* 5,000 0.10p Ordinary
 08:34:12 - 12-Nov-25
Buy* 680 0.10p Ordinary
 08:34:10 - 12-Nov-25
Buy* 7,280 0.10p Ordinary
 08:32:12 - 12-Nov-25
Buy* 2,520 0.10p Ordinary
 08:32:03 - 12-Nov-25
Buy* 4,590 0.10p Ordinary
 08:30:32 - 12-Nov-25
Sell* 1,174,807 0.087p Ordinary
 15:32:51 - 11-Nov-25
Sell* 6,062 0.087p Ordinary
 15:07:48 - 11-Nov-25
Buy* 2,640 0.10p Ordinary
 15:07:44 - 11-Nov-25
Sell* 441 0.082p Ordinary
 14:32:23 - 11-Nov-25
Sell* 2,000,000 0.093p Ordinary
 13:39:31 - 11-Nov-25
Buy* 9,090 0.11p Ordinary
 11:59:53 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 10:48:23 - 11-Nov-25
Buy* 4,545 0.11p Ordinary
 10:19:34 - 11-Nov-25
Sell* 92,678 0.1001p Ordinary
 09:21:36 - 11-Nov-25
Buy* 9,090 0.11p Ordinary
 08:34:11 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 08:34:10 - 11-Nov-25
Buy* 93,545 0.1069p Ordinary
 08:31:08 - 11-Nov-25
Buy* 927 0.11p Ordinary
 08:31:06 - 11-Nov-25
Buy* 304,967 0.1069p Ordinary
 08:21:37 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 14:16:08 - 10-Nov-25
Sell* 26,500 0.1001p Ordinary
 13:57:49 - 10-Nov-25
Buy* 2,727 0.11p Ordinary
 13:22:19 - 10-Nov-25
Buy* 2,727 0.11p Ordinary
 13:12:12 - 10-Nov-25
Buy* 18,181 0.11p Ordinary
 12:53:31 - 10-Nov-25
Sell* 7,272 0.10p Ordinary
 12:14:20 - 10-Nov-25
Buy* 909 0.11p Ordinary
 11:25:34 - 10-Nov-25
Sell* 110,000 0.1001p Ordinary
 10:58:05 - 10-Nov-25
Sell* 70,509 0.10p Ordinary
 10:46:33 - 10-Nov-25
Sell* 1,153 0.10p Ordinary
 08:45:04 - 10-Nov-25
Buy* 90 0.11p Ordinary
 08:42:06 - 10-Nov-25
Sell* 556,521 0.10p Ordinary
 08:37:55 - 10-Nov-25
Buy* 9,090 0.11p Ordinary
 08:37:09 - 10-Nov-25
Buy* 336 0.11p Ordinary
 08:37:07 - 10-Nov-25
Buy* 45,454 0.11p Ordinary
 08:35:07 - 10-Nov-25
Buy* 581 0.11p Ordinary
 08:32:07 - 10-Nov-25
Buy* 70,509 0.11p Ordinary
 08:31:13 - 10-Nov-25
Buy* 345 0.11p Ordinary
 08:15:13 - 10-Nov-25
Buy* 1,118 0.11p Ordinary
 16:27:47 - 07-Nov-25
Buy* 818 0.11p Ordinary
 15:25:45 - 07-Nov-25
Buy* 2,790 0.11p Ordinary
 15:12:36 - 07-Nov-25
Sell* 93,682 0.10p Ordinary
 14:22:26 - 07-Nov-25
Buy* 49,097 0.1075p Ordinary
 13:39:26 - 07-Nov-25
Sell* 11,000 0.10p Ordinary
 13:19:54 - 07-Nov-25
Buy* 532,097 0.1075p Ordinary
 12:59:30 - 07-Nov-25
Buy* 1,818 0.11p Ordinary
 12:04:53 - 07-Nov-25
Sell* 50,105 0.10p Ordinary
 11:35:08 - 07-Nov-25
Buy* 139,017 0.1079p Ordinary
 11:10:41 - 07-Nov-25
Sell* 92,678 0.10p Ordinary
 10:56:21 - 07-Nov-25
Buy* 92,678 0.1079p Ordinary
 10:36:40 - 07-Nov-25
Buy* 92,678 0.1079p Ordinary
 10:27:22 - 07-Nov-25
Sell* 5,018,069 0.10p Ordinary
 10:11:21 - 07-Nov-25
Sell* 100,000 0.10p Ordinary
 10:03:56 - 07-Nov-25
Sell* 500,000 0.1015p Ordinary
 09:44:39 - 07-Nov-25
Sell* 2,000,000 0.101p Ordinary
 09:43:16 - 07-Nov-25
Sell* 813 0.10p Ordinary
 08:45:19 - 07-Nov-25
Buy* 18,333 0.12p Ordinary
 08:37:12 - 07-Nov-25
Buy* 83,333 0.12p Ordinary
 08:37:05 - 07-Nov-25
Buy* 4,166 0.12p Ordinary
 08:35:08 - 07-Nov-25
Sell* 3,608 0.10p Ordinary
 08:34:03 - 07-Nov-25
Buy* 833 0.12p Ordinary
 08:32:07 - 07-Nov-25
Sell* 2,090 0.10p Ordinary
 08:30:34 - 07-Nov-25
Buy* 441 0.12p Ordinary
 08:30:32 - 07-Nov-25
Buy* 25,000 0.12p Ordinary
 08:30:32 - 07-Nov-25
Sell* 1,063,173 0.1045p Ordinary
 08:10:41 - 07-Nov-25
Buy* 83,333 0.12p Ordinary
 14:24:55 - 06-Nov-25
Sell* 1,500,030 0.1066p Ordinary
 13:51:11 - 06-Nov-25
Sell* 116 0.10p Ordinary
 12:13:36 - 06-Nov-25
Sell* 300 0.10p Ordinary
 12:11:42 - 06-Nov-25
Buy* 8,333 0.12p Ordinary
 12:03:21 - 06-Nov-25
Sell* 650,917 0.1066p Ordinary
 11:27:41 - 06-Nov-25
Sell* 699,000 0.1066p Ordinary
 11:14:51 - 06-Nov-25
Buy* 16,666 0.12p Ordinary
 10:36:19 - 06-Nov-25
Buy* 77,016 0.12p Ordinary
 10:10:54 - 06-Nov-25
Sell* 4,166 0.10p Ordinary
 10:09:00 - 06-Nov-25
Sell* 92,420 0.10p Ordinary
 10:04:48 - 06-Nov-25
Sell* 331,144 0.1066p Ordinary
 09:03:47 - 06-Nov-25
Buy* 833 0.12p Ordinary
 08:35:06 - 06-Nov-25
Sell* 50,000 0.10p Ordinary
 08:34:12 - 06-Nov-25
Buy* 25,000 0.12p Ordinary
 08:31:09 - 06-Nov-25
Buy* 3,333 0.12p Ordinary
 08:31:09 - 06-Nov-25
Buy* 41,666 0.12p Ordinary
 08:31:07 - 06-Nov-25
Buy* 416 0.12p Ordinary
 08:30:27 - 06-Nov-25
Sell* 77,500 0.10p Ordinary
 08:30:17 - 06-Nov-25
Buy* 70,000 0.12p Ordinary
 15:27:09 - 05-Nov-25
Buy* 111,264 0.1194p Ordinary
 15:25:17 - 05-Nov-25
Buy* 16,666 0.12p Ordinary
 15:14:10 - 05-Nov-25
Buy* 78,150 0.12p Ordinary
 15:13:52 - 05-Nov-25
Buy* 92,420 0.1194p Ordinary
 14:25:24 - 05-Nov-25
Buy* 4,166 0.12p Ordinary
 13:39:35 - 05-Nov-25
Sell* 114,333 0.1042p Ordinary
 13:33:35 - 05-Nov-25
Sell* 30,257 0.10p SI Trade
 13:19:19 - 05-Nov-25
Buy* 4,214,388 0.1185p Ordinary
 13:18:55 - 05-Nov-25
Buy* 210,970 0.1185p Ordinary
 13:17:03 - 05-Nov-25
Buy* 4,166 0.12p Ordinary
 12:17:22 - 05-Nov-25
Buy* 77,500 0.12p Ordinary
 11:30:47 - 05-Nov-25
Buy* 556,521 0.115p Ordinary
 11:28:21 - 05-Nov-25
Buy* 125 0.12p Ordinary
 11:27:09 - 05-Nov-25
Buy* 331,144 0.114p Ordinary
 11:03:35 - 05-Nov-25
Buy* 903,681 0.11p Ordinary
 11:00:43 - 05-Nov-25
Buy* 450,917 0.11p Ordinary
 10:08:46 - 05-Nov-25
Buy* 136,600 0.109p Ordinary
 09:29:57 - 05-Nov-25
Buy* 459,178 0.109p Ordinary
 09:10:17 - 05-Nov-25
Buy* 1,000,000 0.1085p Ordinary
 09:03:52 - 05-Nov-25
Buy* 790 0.11p Ordinary
 08:30:27 - 05-Nov-25
Buy* 4,545 0.11p Ordinary
 08:30:21 - 05-Nov-25
Buy* 1,363,430 0.108p Ordinary
 08:11:02 - 05-Nov-25
Sell* 2,727 0.09p Ordinary
 16:18:10 - 04-Nov-25
Sell* 10,909 0.09p Ordinary
 15:30:24 - 04-Nov-25
Buy* 7,272 0.11p Ordinary
 15:21:40 - 04-Nov-25
Buy* 345 0.11p Ordinary
 13:35:11 - 04-Nov-25
Buy* 909 0.11p Ordinary
 12:33:23 - 04-Nov-25
Sell* 4,545 0.09p Ordinary
 11:40:23 - 04-Nov-25
Buy* 10,909 0.11p Ordinary
 10:28:14 - 04-Nov-25
Buy* 245 0.11p Ordinary
 09:21:57 - 04-Nov-25
Buy* 227 0.11p Ordinary
 09:21:38 - 04-Nov-25
Sell* 2,000 0.09p Ordinary
 09:12:01 - 04-Nov-25
Buy* 4,545 0.11p Ordinary
 08:31:06 - 04-Nov-25
Buy* 909 0.11p Ordinary
 08:30:29 - 04-Nov-25
Sell* 4,545 0.09p Ordinary
 08:30:26 - 04-Nov-25
Sell* 1,411,006 0.0977p Ordinary
 08:24:22 - 04-Nov-25
Sell* 224,437 0.101p Ordinary
 08:13:32 - 04-Nov-25
Buy* 357,409 0.1108p Ordinary
 08:02:06 - 04-Nov-25
Buy* 416 0.12p Ordinary
 16:25:30 - 03-Nov-25
FTSE 100 Latest
Value9,534.91
Change-4.80