Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 520 0.10p Ordinary
 13:42:57 - 27-Feb-26
Sell* 530 0.091p Ordinary
 13:42:29 - 27-Feb-26
Sell* 166,600 0.091p Ordinary
 13:09:18 - 27-Feb-26
Buy* 2,430 0.10p Ordinary
 08:35:07 - 27-Feb-26
Buy* 1,200 0.10p Ordinary
 08:32:08 - 27-Feb-26
Buy* 2,940 0.10p Ordinary
 08:30:27 - 27-Feb-26
Sell* 344 0.09p SI Trade
 15:00:44 - 26-Feb-26
Buy* 530 0.10p Ordinary
 12:43:13 - 26-Feb-26
Sell* 425 0.091p Ordinary
 12:42:46 - 26-Feb-26
Sell* 21,908 0.091p Ordinary
 11:04:22 - 26-Feb-26
Buy* 110 0.10p Ordinary
 08:36:06 - 26-Feb-26
Buy* 1,100 0.10p Ordinary
 08:32:04 - 26-Feb-26
Buy* 1,000,000 0.0969p Ordinary
 08:11:32 - 26-Feb-26
Sell* 1,094 0.091p Ordinary
 15:44:14 - 25-Feb-26
Buy* 2,000,000 0.0969p Ordinary
 15:31:56 - 25-Feb-26
Sell* 11,698 0.091p Ordinary
 15:18:08 - 25-Feb-26
Sell* 5,750 0.091p Ordinary
 14:42:02 - 25-Feb-26
Buy* 32,900 0.10p Ordinary
 14:37:27 - 25-Feb-26
Buy* 154,396 0.0969p Ordinary
 14:28:08 - 25-Feb-26
Buy* 201,243 0.0969p Ordinary
 10:03:16 - 25-Feb-26
Unknown* 20,000,000 0.085p Negotiated Trade
 16:23:02 - 24-Feb-26
Buy* 5,000 0.10p Ordinary
 15:26:44 - 24-Feb-26
Buy* 103,199 0.0969p Ordinary
 14:55:39 - 24-Feb-26
Buy* 309,597 0.0969p Ordinary
 14:32:13 - 24-Feb-26
Buy* 500,000 0.10p Ordinary
 13:26:57 - 24-Feb-26
Unknown* -500,000 0.10p Ordinary
Correction
 13:26:57 - 24-Feb-26
Buy* 500,000 0.10p Ordinary
 13:26:57 - 24-Feb-26
Buy* 1,000,000 0.10p Ordinary
 13:26:48 - 24-Feb-26
Unknown* 92,000 0.10p Ordinary
 13:25:04 - 24-Feb-26
Buy* 1,241 0.12p Ordinary
 12:11:05 - 24-Feb-26
Sell* 364 0.101p Ordinary
 11:08:06 - 24-Feb-26
Sell* 4,755 0.101p Ordinary
 10:49:13 - 24-Feb-26
Buy* 425 0.12p Ordinary
 10:43:44 - 24-Feb-26
Sell* 769 0.101p Ordinary
 10:43:24 - 24-Feb-26
Buy* 10 0.1198p Ordinary
 08:56:04 - 24-Feb-26
Buy* 4,166 0.12p Ordinary
 08:31:08 - 24-Feb-26
Sell* 9,466 0.101p Ordinary
 16:04:07 - 23-Feb-26
Buy* 9,466 0.12p Ordinary
 16:01:05 - 23-Feb-26
Sell* 11,250 0.101p Ordinary
 15:35:38 - 23-Feb-26
Buy* 11,250 0.12p Ordinary
 14:10:29 - 23-Feb-26
Buy* 25,000 0.1185p Ordinary
 14:03:43 - 23-Feb-26
Sell* 7,272 0.101p Ordinary
 13:49:56 - 23-Feb-26
Unknown* 2,140,050 0.11p Ordinary
 13:02:33 - 23-Feb-26
Buy* 252,225 0.12p Ordinary
 12:37:37 - 23-Feb-26
Sell* 3,075 0.101p Ordinary
 10:27:57 - 23-Feb-26
Buy* 2,140,050 0.119p Ordinary
 09:07:59 - 23-Feb-26
Sell* 137,614 0.109p Ordinary
 08:45:03 - 23-Feb-26
Buy* 325 0.12p Ordinary
 08:44:12 - 23-Feb-26
Buy* 575 0.12p Ordinary
 08:33:12 - 23-Feb-26
Buy* 1,666 0.12p Ordinary
 15:40:43 - 20-Feb-26
Sell* 280,000 0.109p Ordinary
 13:20:33 - 20-Feb-26
Sell* 110,000 0.103p Ordinary
 10:38:05 - 20-Feb-26
Sell* 1,400,000 0.1025p Ordinary
 10:00:22 - 20-Feb-26
Sell* 180 0.10p SI Trade
 10:00:10 - 20-Feb-26
Buy* 1,725 0.126p Suspected BUY Trade
 16:40:19 - 19-Feb-26
Sell* 340 0.10p SI Trade
 16:08:27 - 19-Feb-26
Sell* 500,000 0.11p Ordinary
 16:08:21 - 19-Feb-26
Sell* 1,000,000 0.11p Ordinary
 16:07:19 - 19-Feb-26
Sell* 2,000,000 0.11p Ordinary
 16:07:07 - 19-Feb-26
Buy* 769 0.13p Ordinary
 15:49:50 - 19-Feb-26
Sell* 2,058 0.11p Ordinary
 15:49:32 - 19-Feb-26
Sell* 2,441,299 0.111p Ordinary
 15:42:08 - 19-Feb-26
Sell* 300,000 0.1165p Ordinary
 15:04:16 - 19-Feb-26
Buy* 1,737 0.137p Ordinary
 12:36:08 - 19-Feb-26
Sell* 1,532 0.115p Ordinary
 12:35:45 - 19-Feb-26
Buy* 1,532 0.137p Ordinary
 12:30:58 - 19-Feb-26
Sell* 3,383 0.115p Ordinary
 12:30:32 - 19-Feb-26
Sell* 8,838 0.115p Ordinary
 08:36:09 - 19-Feb-26
Sell* 1,895 0.115p SI Trade
 08:34:12 - 19-Feb-26
Buy* 175 0.137p Ordinary
 08:34:11 - 19-Feb-26
Buy* 729 0.137p Ordinary
 08:31:09 - 19-Feb-26
Buy* 1,899 0.14p Suspected BUY Trade
 16:35:13 - 18-Feb-26
Sell* 833 0.115p Ordinary
 16:05:25 - 18-Feb-26
Sell* 32,983 0.125p Ordinary
 08:43:44 - 18-Feb-26
Sell* 236,807 0.1165p Ordinary
 08:43:09 - 18-Feb-26
Buy* 1,145 0.137p Ordinary
 08:34:08 - 18-Feb-26
Buy* 364 0.137p Ordinary
 08:33:11 - 18-Feb-26
Sell* 217 0.115p SI Trade
 08:32:09 - 18-Feb-26
Sell* 2,307 0.115p Ordinary
 08:32:07 - 18-Feb-26
Buy* 1,459 0.137p Ordinary
 08:31:10 - 18-Feb-26
Buy* 7,299 0.137p Ordinary
 16:10:21 - 17-Feb-26
Sell* 769 0.115p Ordinary
 16:04:45 - 17-Feb-26
Sell* 1,886 0.115p SI Trade
 16:02:17 - 17-Feb-26
Buy* 729 0.137p Ordinary
 13:39:48 - 17-Feb-26
Buy* 1,094 0.137p Ordinary
 13:29:20 - 17-Feb-26
Buy* 364 0.137p Ordinary
 11:18:27 - 17-Feb-26
Unknown* 19,223 0.1153p Ordinary
 10:07:46 - 17-Feb-26
Unknown* -19,223 0.11525p Ordinary
Correction
 10:07:46 - 17-Feb-26
Sell* 19,223 0.11525p Ordinary
 10:07:46 - 17-Feb-26
Buy* 3,379 0.137p Ordinary
 09:40:45 - 17-Feb-26
Buy* 408 0.137p Ordinary
 09:15:40 - 17-Feb-26
Sell* 2,008 0.11525p Ordinary
 09:00:34 - 17-Feb-26
Sell* 2,008 0.108p Uncrossing Trade
 09:00:20 - 17-Feb-26
Sell* 236,807 0.125p Ordinary
 08:36:41 - 17-Feb-26
Sell* 4,025 0.115p Ordinary
 08:34:03 - 17-Feb-26
Buy* 1,094 0.137p Ordinary
 08:33:06 - 17-Feb-26
Buy* 5,781 0.137p Ordinary
 08:31:10 - 17-Feb-26
Sell* 504,163 0.125p Ordinary
 08:22:42 - 17-Feb-26
Buy* 2,495,837 0.12p Ordinary
 08:19:47 - 17-Feb-26
Buy* 21,908 0.12p Ordinary
 08:17:02 - 17-Feb-26
Buy* 416 0.12p Ordinary
 14:16:47 - 16-Feb-26
Buy* 25,000 0.12p Ordinary
 14:14:50 - 16-Feb-26
Buy* 550 0.12p Ordinary
 14:12:45 - 16-Feb-26
Buy* 5,750 0.12p Ordinary
 14:07:45 - 16-Feb-26
Buy* 16,666 0.12p Ordinary
 12:04:07 - 16-Feb-26
Sell* 1,654 0.11p SI Trade
 11:26:53 - 16-Feb-26
Buy* 17,655 0.119p Ordinary
 09:22:58 - 16-Feb-26
Buy* 3,333 0.12p Ordinary
 08:32:07 - 16-Feb-26
Buy* 2,500 0.12p Ordinary
 08:30:27 - 16-Feb-26
Sell* 2,621 0.108p Uncrossing Trade
 16:35:24 - 13-Feb-26
Buy* 3,383 0.12p Ordinary
 16:13:53 - 13-Feb-26
Sell* 2,764 0.11p Ordinary
 16:13:28 - 13-Feb-26
Sell* 561 0.11p SI Trade
 13:48:53 - 13-Feb-26
Sell* 1,354 0.11p SI Trade
 13:48:53 - 13-Feb-26
Buy* 4,025 0.12p Ordinary
 13:48:50 - 13-Feb-26
Buy* 841 0.12p Ordinary
 10:20:19 - 13-Feb-26
Buy* 11,800 0.12p Ordinary
 08:31:07 - 13-Feb-26
Sell* 3,000,000 0.111p Ordinary
 16:27:07 - 12-Feb-26
Sell* 4,891 0.111p Ordinary
 12:48:07 - 12-Feb-26
Buy* 266 0.12p Ordinary
 11:28:16 - 12-Feb-26
Sell* 1,946,382 0.1133p Ordinary
 09:52:46 - 12-Feb-26
Sell* 100,000 0.1133p Ordinary
 09:41:26 - 12-Feb-26
Buy* 276 0.13p Ordinary
 08:50:32 - 12-Feb-26
Buy* 1,923 0.13p Ordinary
 13:57:52 - 11-Feb-26
Sell* 2,168 0.11p Ordinary
 13:57:32 - 11-Feb-26
Buy* 2,100 0.13p Ordinary
 08:32:03 - 11-Feb-26
Buy* 384 0.13p Ordinary
 08:10:21 - 11-Feb-26
Buy* 200 0.13p Ordinary
 13:23:14 - 10-Feb-26
Buy* 1,384 0.13p Ordinary
 13:18:50 - 10-Feb-26
Buy* 584 0.13p Ordinary
 13:16:41 - 10-Feb-26
Sell* 682 0.11p Ordinary
 13:16:15 - 10-Feb-26
Buy* 750 0.1298p Ordinary
 09:55:41 - 10-Feb-26
Sell* 2,454 0.1102p Ordinary
 09:06:30 - 10-Feb-26
Sell* 2,454 0.109p Uncrossing Trade
 09:05:21 - 10-Feb-26
Sell* 1,116 0.1133p Ordinary
 08:11:53 - 10-Feb-26
Sell* 1,663 0.11p Ordinary
 11:49:05 - 09-Feb-26
Buy* 769 0.13p Ordinary
 11:14:32 - 09-Feb-26
Sell* 5,407 0.1133p Ordinary
 09:33:58 - 09-Feb-26
Sell* 1,942 0.11p Ordinary
 09:01:09 - 09-Feb-26
Buy* 2,307 0.13p Ordinary
 09:01:08 - 09-Feb-26
Buy* 561 0.13p Ordinary
 08:39:05 - 09-Feb-26
Sell* 9,090 0.11p Ordinary
 08:30:29 - 09-Feb-26
Sell* 8,641 0.1133p Ordinary
 08:09:12 - 09-Feb-26
Sell* 681 0.11p Ordinary
 14:40:41 - 06-Feb-26
Buy* 38,461 0.127p Ordinary
 12:17:21 - 06-Feb-26
Buy* 705,384 0.1228p Ordinary
 12:16:43 - 06-Feb-26
Sell* 1,538 0.11p Ordinary
 11:44:33 - 06-Feb-26
Sell* 1,933 0.1102p Ordinary
 09:00:24 - 06-Feb-26
Sell* 255,531 0.11p Ordinary
 08:42:03 - 06-Feb-26
Sell* 51,020 0.1133p Ordinary
 16:24:50 - 05-Feb-26
Sell* 12,724 0.1102p Ordinary
 14:00:26 - 05-Feb-26
Sell* 38,461 0.11p Ordinary
 11:43:05 - 05-Feb-26
Sell* 26,433 0.11p Ordinary
 10:38:35 - 05-Feb-26
Sell* 80,000 0.11p Ordinary
 10:30:26 - 05-Feb-26
Buy* 38,461 0.13p Ordinary
 08:24:53 - 05-Feb-26
Sell* 2,409 0.1133p Ordinary
 08:05:19 - 05-Feb-26
Sell* 769 0.11p Ordinary
 12:55:39 - 04-Feb-26
Sell* 963,350 0.11p Ordinary
 12:10:58 - 04-Feb-26
Buy* 769 0.13p Ordinary
 11:45:13 - 04-Feb-26
Sell* 7,692 0.11p Ordinary
 10:30:25 - 04-Feb-26
Buy* 1,538 0.13p Ordinary
 08:51:03 - 04-Feb-26
Buy* 961 0.13p Ordinary
 08:33:05 - 04-Feb-26
Sell* 90,000 0.1133p Ordinary
 08:06:01 - 04-Feb-26
Sell* 500,000 0.12p Ordinary
 08:05:41 - 04-Feb-26
Sell* 10,000 0.1201p Ordinary
 08:04:53 - 04-Feb-26
Sell* 100,000 0.1201p Ordinary
 08:01:17 - 04-Feb-26
Sell* 14,285 0.1201p Ordinary
 08:00:41 - 04-Feb-26
Sell* 100,000 0.1201p Ordinary
 16:26:59 - 03-Feb-26
Sell* 171,233 0.12p Ordinary
 16:24:48 - 03-Feb-26
Sell* 513,239 0.12p Ordinary
 16:24:27 - 03-Feb-26
Sell* 379,119 0.12p Ordinary
 16:23:55 - 03-Feb-26
Sell* 162,074 0.1234p Ordinary
 16:22:54 - 03-Feb-26
Sell* 1,946,382 0.123p Ordinary
 16:16:56 - 03-Feb-26
Sell* 3,500,000 0.11p Ordinary
 16:00:46 - 03-Feb-26
Sell* 2,441,299 0.1235p Ordinary
 16:00:41 - 03-Feb-26
Unknown* 1,000,000 0.125p Ordinary
 15:57:07 - 03-Feb-26
Sell* 2,500,000 0.112p Negotiated Trade
 15:56:08 - 03-Feb-26
Sell* 3,000,000 0.1205p Ordinary
 15:53:16 - 03-Feb-26
Sell* 3,000,000 0.1214p Ordinary
 15:53:06 - 03-Feb-26
Buy* 214,285 0.14p Ordinary
 15:44:56 - 03-Feb-26
Sell* 1,025 0.1224p Ordinary
 15:35:35 - 03-Feb-26
Unknown* 0 0.12p SI Trade
 15:16:09 - 03-Feb-26
Sell* 1,683 0.12p SI Trade
 15:16:09 - 03-Feb-26
Sell* 150 0.12p SI Trade
 15:16:09 - 03-Feb-26
Buy* 979,119 0.134p Ordinary
 15:15:59 - 03-Feb-26
Sell* 200,000 0.1224p Ordinary
 15:12:13 - 03-Feb-26
Buy* 3,900,000 0.139p Ordinary
 15:10:24 - 03-Feb-26
Buy* 2,700,000 0.119p Ordinary
 15:09:26 - 03-Feb-26
Buy* 2,700,000 0.1179p Ordinary
 15:09:14 - 03-Feb-26
Buy* 2,700,000 0.117p Ordinary
 15:09:03 - 03-Feb-26
Buy* 26,433 0.12p Ordinary
 13:45:12 - 03-Feb-26
Sell* 83,333 0.10p Ordinary
 11:58:51 - 03-Feb-26
Buy* 833 0.12p Ordinary
 10:53:51 - 03-Feb-26
Sell* 2,241 0.10p Ordinary
 08:39:06 - 03-Feb-26
Sell* 13,572 0.1002p Ordinary
 08:00:46 - 03-Feb-26
Sell* 37,983 0.10p Ordinary
 15:13:33 - 02-Feb-26
Buy* 2,100 0.12p Ordinary
 15:08:27 - 02-Feb-26
Buy* 1,275 0.12p Ordinary
 15:07:59 - 02-Feb-26
Sell* 83,052 0.1002p Ordinary
 14:13:12 - 02-Feb-26
Sell* 439,270 0.10p Ordinary
 14:10:15 - 02-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85