Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.105 0.105 0.105 0.105 10,000
7th Jan 2026 (Wed) 0.11 0.11 0.105 0.105 11,047,430
6th Jan 2026 (Tue) 0.11 0.11 0.10 0.11 12,744,298
5th Jan 2026 (Mon) 0.11 0.11 0.11 0.11 5,772,005
2nd Jan 2026 (Fri) 0.11 0.11 0.11 0.11 17,466,652
1st Jan 2026 (Thu) 0.11 0.11 0.11 0.11 0
31st Dec 2025 (Wed) 0.11 0.11 0.11 0.11 1,428,206
30th Dec 2025 (Tue) 0.115 0.115 0.11 0.11 16,983,538
29th Dec 2025 (Mon) 0.115 0.115 0.105 0.115 10,568,428
26th Dec 2025 (Fri) 0.115 0.115 0.115 0.115 0
25th Dec 2025 (Thu) 0.115 0.115 0.115 0.115 0
24th Dec 2025 (Wed) 0.105 0.115 0.105 0.115 3,755,180
23rd Dec 2025 (Tue) 0.09 0.11 0.09 0.105 30,397,876
22nd Dec 2025 (Mon) 0.12 0.12 0.09 0.09 24,840,777
19th Dec 2025 (Fri) 0.07 0.125 0.07 0.12 40,904,728
18th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 292,423
17th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 1,364,360
16th Dec 2025 (Tue) 0.07 0.07 0.07 0.07 3,209,199
15th Dec 2025 (Mon) 0.07 0.07 0.07 0.07 871,706
12th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 2,759,109
11th Dec 2025 (Thu) 0.08 0.08 0.075 0.075 7,313,345
10th Dec 2025 (Wed) 0.085 0.085 0.08 0.08 5,204,139
9th Dec 2025 (Tue) 0.085 0.085 0.085 0.085 1,133,980
8th Dec 2025 (Mon) 0.08 0.085 0.08 0.085 4,720,159
5th Dec 2025 (Fri) 0.075 0.085 0.075 0.085 10,209,615
4th Dec 2025 (Thu) 0.09 0.09 0.075 0.075 20,848,708
3rd Dec 2025 (Wed) 0.09 0.09 0.09 0.09 0
2nd Dec 2025 (Tue) 0.09 0.09 0.09 0.09 66,610
1st Dec 2025 (Mon) 0.09 0.09 0.09 0.09 80,000
28th Nov 2025 (Fri) 0.095 0.095 0.09 0.09 1,270,694
27th Nov 2025 (Thu) 0.095 0.095 0.095 0.095 538,391
26th Nov 2025 (Wed) 0.10 0.10 0.095 0.095 8,642,611
25th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 2,948,982
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 1,170,281
21st Nov 2025 (Fri) 0.10 0.10 0.10 0.10 79,796
20th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 2,497,741
19th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 1,541,994
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 377,239
17th Nov 2025 (Mon) 0.095 0.10 0.095 0.10 283,645
14th Nov 2025 (Fri) 0.095 0.095 0.095 0.095 897,806
13th Nov 2025 (Thu) 0.10 0.10 0.095 0.095 1,859,380
12th Nov 2025 (Wed) 0.09 0.10 0.09 0.10 7,749,047
11th Nov 2025 (Tue) 0.105 0.105 0.09 0.09 3,789,700
10th Nov 2025 (Mon) 0.105 0.105 0.105 0.105 968,358
FTSE 100 Latest
Value10,044.69
Change-3.52