Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.12 0.109 0.109 0.12 1,008,543
5th Feb 2026 (Thu) 0.12 0.12 0.11 0.12 342,232
4th Feb 2026 (Wed) 0.125 0.125 0.12 0.12 1,690,056
3rd Feb 2026 (Tue) 0.11 0.135 0.11 0.125 33,249,259
2nd Feb 2026 (Mon) 0.11 0.099 0.099 0.099 1,103,469
30th Jan 2026 (Fri) 0.11 0.11 0.11 0.11 869,492
29th Jan 2026 (Thu) 0.115 0.115 0.11 0.11 1,700,506
28th Jan 2026 (Wed) 0.115 0.115 0.115 0.115 345,168
27th Jan 2026 (Tue) 0.115 0.115 0.115 0.115 50,633
26th Jan 2026 (Mon) 0.115 0.115 0.115 0.115 1,021,203
23rd Jan 2026 (Fri) 0.13 0.135 0.115 0.115 14,964,017
22nd Jan 2026 (Thu) 0.13 0.13 0.13 0.13 6,565,185
21st Jan 2026 (Wed) 0.13 0.13 0.13 0.13 121,914
20th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 3,061,858
19th Jan 2026 (Mon) 0.09 0.135 0.09 0.13 35,508,053
16th Jan 2026 (Fri) 0.095 0.095 0.09 0.09 3,564,331
15th Jan 2026 (Thu) 0.105 0.105 0.095 0.095 2,567,716
14th Jan 2026 (Wed) 0.105 0.115 0.105 0.105 23,704,072
13th Jan 2026 (Tue) 0.105 0.105 0.098 0.105 662,369
12th Jan 2026 (Mon) 0.105 0.105 0.105 0.105 1,038,930
9th Jan 2026 (Fri) 0.105 0.105 0.105 0.105 5,753
8th Jan 2026 (Thu) 0.105 0.105 0.105 0.105 10,000
7th Jan 2026 (Wed) 0.11 0.11 0.105 0.105 11,047,430
6th Jan 2026 (Tue) 0.11 0.11 0.10 0.11 12,744,298
5th Jan 2026 (Mon) 0.11 0.11 0.11 0.11 5,772,005
2nd Jan 2026 (Fri) 0.11 0.11 0.11 0.11 17,466,652
1st Jan 2026 (Thu) 0.11 0.11 0.11 0.11 0
31st Dec 2025 (Wed) 0.11 0.11 0.11 0.11 1,428,206
30th Dec 2025 (Tue) 0.115 0.115 0.11 0.11 16,983,538
29th Dec 2025 (Mon) 0.115 0.115 0.105 0.115 10,568,428
26th Dec 2025 (Fri) 0.115 0.115 0.115 0.115 0
25th Dec 2025 (Thu) 0.115 0.115 0.115 0.115 0
24th Dec 2025 (Wed) 0.105 0.115 0.105 0.115 3,755,180
23rd Dec 2025 (Tue) 0.09 0.11 0.09 0.105 30,397,876
22nd Dec 2025 (Mon) 0.12 0.12 0.09 0.09 24,840,777
19th Dec 2025 (Fri) 0.07 0.125 0.07 0.12 40,904,728
18th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 292,423
17th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 1,364,360
16th Dec 2025 (Tue) 0.07 0.07 0.07 0.07 3,209,199
15th Dec 2025 (Mon) 0.07 0.07 0.07 0.07 871,706
12th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 2,759,109
11th Dec 2025 (Thu) 0.08 0.08 0.075 0.075 7,313,345
10th Dec 2025 (Wed) 0.085 0.085 0.08 0.08 5,204,139
9th Dec 2025 (Tue) 0.085 0.085 0.085 0.085 1,133,980
8th Dec 2025 (Mon) 0.08 0.085 0.08 0.085 4,720,159
FTSE 100 Latest
Value10,369.75
Change60.53