Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.07 0.07 0.07 0.07 3,209,199
15th Dec 2025 (Mon) 0.07 0.07 0.07 0.07 871,706
12th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 2,759,109
11th Dec 2025 (Thu) 0.08 0.08 0.075 0.075 7,313,345
10th Dec 2025 (Wed) 0.085 0.085 0.08 0.08 5,204,139
9th Dec 2025 (Tue) 0.085 0.085 0.085 0.085 1,133,980
8th Dec 2025 (Mon) 0.08 0.085 0.08 0.085 4,720,159
5th Dec 2025 (Fri) 0.075 0.085 0.075 0.085 10,209,615
4th Dec 2025 (Thu) 0.09 0.09 0.075 0.075 20,848,708
3rd Dec 2025 (Wed) 0.09 0.09 0.09 0.09 0
2nd Dec 2025 (Tue) 0.09 0.09 0.09 0.09 66,610
1st Dec 2025 (Mon) 0.09 0.09 0.09 0.09 80,000
28th Nov 2025 (Fri) 0.095 0.095 0.09 0.09 1,270,694
27th Nov 2025 (Thu) 0.095 0.095 0.095 0.095 538,391
26th Nov 2025 (Wed) 0.10 0.10 0.095 0.095 8,642,611
25th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 2,948,982
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 1,170,281
21st Nov 2025 (Fri) 0.10 0.10 0.10 0.10 79,796
20th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 2,497,741
19th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 1,541,994
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 377,239
17th Nov 2025 (Mon) 0.095 0.10 0.095 0.10 283,645
14th Nov 2025 (Fri) 0.095 0.095 0.095 0.095 897,806
13th Nov 2025 (Thu) 0.10 0.10 0.095 0.095 1,859,380
12th Nov 2025 (Wed) 0.09 0.10 0.09 0.10 7,749,047
11th Nov 2025 (Tue) 0.105 0.105 0.09 0.09 3,789,700
10th Nov 2025 (Mon) 0.105 0.105 0.105 0.105 968,358
7th Nov 2025 (Fri) 0.11 0.11 0.105 0.105 9,979,435
6th Nov 2025 (Thu) 0.11 0.11 0.11 0.11 3,662,189
5th Nov 2025 (Wed) 0.10 0.11 0.10 0.11 10,231,211
4th Nov 2025 (Tue) 0.11 0.11 0.10 0.10 2,725,965
3rd Nov 2025 (Mon) 0.10 0.11 0.10 0.11 2,063,368
31st Oct 2025 (Fri) 0.10 0.10 0.095 0.10 10,822,645
30th Oct 2025 (Thu) 0.10 0.10 0.10 0.10 3,988,932
29th Oct 2025 (Wed) 0.10 0.10 0.095 0.10 5,561,692
28th Oct 2025 (Tue) 0.115 0.115 0.10 0.10 4,900,945
27th Oct 2025 (Mon) 0.12 0.12 0.115 0.115 10,576,906
24th Oct 2025 (Fri) 0.10 0.12 0.10 0.12 15,017,818
23rd Oct 2025 (Thu) 0.11 0.11 0.10 0.10 4,655,260
22nd Oct 2025 (Wed) 0.09 0.11 0.10 0.11 14,098,974
21st Oct 2025 (Tue) 0.125 0.125 0.09 0.09 38,998,188
20th Oct 2025 (Mon) 0.135 0.14 0.125 0.125 11,956,175
17th Oct 2025 (Fri) 0.085 0.16 0.0785 0.13 73,065,313
16th Oct 2025 (Thu) 0.085 0.0765 0.0765 0.0765 4,418,367
FTSE 100 Latest
Value9,660.74
Change-90.57