Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 2,143,822
19th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 21,559
18th Mar 2026 (Wed) 0.065 0.065 0.065 0.065 11,199
17th Mar 2026 (Tue) 0.0725 0.0725 0.065 0.065 6,525,545
16th Mar 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 729,503
13th Mar 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 45,500
12th Mar 2026 (Thu) 0.07 0.0775 0.07 0.0725 5,180,032
11th Mar 2026 (Wed) 0.08 0.08 0.065 0.07 7,120,331
10th Mar 2026 (Tue) 0.075 0.08 0.075 0.08 20,560,464
9th Mar 2026 (Mon) 0.085 0.085 0.075 0.075 292,169
6th Mar 2026 (Fri) 0.085 0.085 0.085 0.085 5,692
5th Mar 2026 (Thu) 0.085 0.085 0.085 0.085 1,588,288
4th Mar 2026 (Wed) 0.085 0.085 0.085 0.085 5,000
3rd Mar 2026 (Tue) 0.09 0.09 0.085 0.085 500,856
2nd Mar 2026 (Mon) 0.10 0.10 0.09 0.09 2,667,412
27th Feb 2026 (Fri) 0.095 0.095 0.095 0.095 174,220
26th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 1,024,417
25th Feb 2026 (Wed) 0.095 0.095 0.095 0.095 2,407,081
24th Feb 2026 (Tue) 0.11 0.11 0.095 0.095 22,021,526
23rd Feb 2026 (Mon) 0.11 0.11 0.11 0.11 4,748,778
20th Feb 2026 (Fri) 0.11 0.11 0.11 0.11 1,793,816
19th Feb 2026 (Thu) 0.1275 0.126 0.126 0.126 6,266,333
18th Feb 2026 (Wed) 0.1275 0.14 0.14 0.14 278,014
17th Feb 2026 (Tue) 0.115 0.1275 0.108 0.1275 3,308,782
16th Feb 2026 (Mon) 0.115 0.115 0.115 0.115 77,144
13th Feb 2026 (Fri) 0.115 0.108 0.108 0.108 27,349
12th Feb 2026 (Thu) 0.12 0.12 0.115 0.115 5,051,815
11th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 6,575
10th Feb 2026 (Tue) 0.12 0.12 0.109 0.12 27,422
9th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 30,380
6th Feb 2026 (Fri) 0.12 0.109 0.109 0.12 1,008,543
5th Feb 2026 (Thu) 0.12 0.12 0.11 0.12 342,232
4th Feb 2026 (Wed) 0.125 0.125 0.12 0.12 1,690,056
3rd Feb 2026 (Tue) 0.11 0.135 0.11 0.125 33,249,259
2nd Feb 2026 (Mon) 0.11 0.099 0.099 0.099 1,103,469
30th Jan 2026 (Fri) 0.11 0.11 0.11 0.11 869,492
29th Jan 2026 (Thu) 0.115 0.115 0.11 0.11 1,700,506
28th Jan 2026 (Wed) 0.115 0.115 0.115 0.115 345,168
27th Jan 2026 (Tue) 0.115 0.115 0.115 0.115 50,633
26th Jan 2026 (Mon) 0.115 0.115 0.115 0.115 1,021,203
23rd Jan 2026 (Fri) 0.13 0.135 0.115 0.115 14,964,017
22nd Jan 2026 (Thu) 0.13 0.13 0.13 0.13 6,565,185
21st Jan 2026 (Wed) 0.13 0.13 0.13 0.13 121,914
FTSE 100 Latest
Value9,918.33
Change-145.17