Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 9,237
9th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 72,765
8th Apr 2026 (Wed) 0.075 0.075 0.075 0.075 551,327
7th Apr 2026 (Tue) 0.075 0.075 0.075 0.075 61,255
6th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 0
3rd Apr 2026 (Fri) 0.075 0.075 0.075 0.075 0
2nd Apr 2026 (Thu) 0.075 0.075 0.075 0.075 1,608
1st Apr 2026 (Wed) 0.065 0.075 0.065 0.075 6,481,409
31st Mar 2026 (Tue) 0.065 0.065 0.065 0.065 1,842
30th Mar 2026 (Mon) 0.065 0.065 0.065 0.065 48,545
27th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 41,726
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 145,158
25th Mar 2026 (Wed) 0.065 0.065 0.065 0.065 12,714
24th Mar 2026 (Tue) 0.065 0.065 0.065 0.065 35,716
23rd Mar 2026 (Mon) 0.06 0.07 0.07 0.07 2,954,539
20th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 2,143,822
19th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 21,559
18th Mar 2026 (Wed) 0.065 0.065 0.065 0.065 11,199
17th Mar 2026 (Tue) 0.0725 0.0725 0.065 0.065 6,525,545
16th Mar 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 729,503
13th Mar 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 45,500
12th Mar 2026 (Thu) 0.07 0.0775 0.07 0.0725 5,180,032
11th Mar 2026 (Wed) 0.08 0.08 0.065 0.07 7,120,331
10th Mar 2026 (Tue) 0.075 0.08 0.075 0.08 20,560,464
9th Mar 2026 (Mon) 0.085 0.085 0.075 0.075 292,169
6th Mar 2026 (Fri) 0.085 0.085 0.085 0.085 5,692
5th Mar 2026 (Thu) 0.085 0.085 0.085 0.085 1,588,288
4th Mar 2026 (Wed) 0.085 0.085 0.085 0.085 5,000
3rd Mar 2026 (Tue) 0.09 0.09 0.085 0.085 500,856
2nd Mar 2026 (Mon) 0.10 0.10 0.09 0.09 2,667,412
27th Feb 2026 (Fri) 0.095 0.095 0.095 0.095 174,220
26th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 1,024,417
25th Feb 2026 (Wed) 0.095 0.095 0.095 0.095 2,407,081
24th Feb 2026 (Tue) 0.11 0.11 0.095 0.095 22,021,526
23rd Feb 2026 (Mon) 0.11 0.11 0.11 0.11 4,748,778
20th Feb 2026 (Fri) 0.11 0.11 0.11 0.11 1,793,816
19th Feb 2026 (Thu) 0.1275 0.126 0.126 0.126 6,266,333
18th Feb 2026 (Wed) 0.1275 0.14 0.14 0.14 278,014
17th Feb 2026 (Tue) 0.115 0.1275 0.108 0.1275 3,308,782
16th Feb 2026 (Mon) 0.115 0.115 0.115 0.115 77,144
13th Feb 2026 (Fri) 0.115 0.108 0.108 0.108 27,349
12th Feb 2026 (Thu) 0.12 0.12 0.115 0.115 5,051,815
11th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 6,575
FTSE 100 Latest
Value10,600.53
Change-2.95