Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.20on 09-04-2021 at 16:30:00
Change 0.40 0.25%
Buy 159.60
Sell 159.20
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Buy 14,900 at 159.863p
Day's Volume: 732,074
Last Close: 159.80p
Open: 159.00p
ISIN: GB00B8460Z43
Day's Range 159.00p - 160.20p
52wk Range: 107.20p - 161.80p
Market Capitalisation: £729m
VWAP: 0.00p
Shares in Issue: 455m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,900159.863Ordinary
17:09:54 - 09-Apr-21
Buy*215160.208Ordinary
17:12:46 - 09-Apr-21
Sell*11,055159.289Ordinary
16:35:41 - 09-Apr-21
Buy*179,889160.20Uncrossing Trade
16:35:13 - 09-Apr-21
Buy*375159.60Automatic Execution
16:29:58 - 09-Apr-21
Buy*23159.60Automatic Execution
16:29:58 - 09-Apr-21
Sell*699159.40Automatic Execution
16:29:50 - 09-Apr-21
Sell*750159.40Automatic Execution
16:29:50 - 09-Apr-21
Sell*994159.60Automatic Execution
16:29:30 - 09-Apr-21
Sell*515159.60Automatic Execution
16:29:30 - 09-Apr-21

Share Price History for Gcp Student Liv

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)157.60159.80157.40159.30
7th Apr 2021 (Wed)154.60158.60154.60156.80
6th Apr 2021 (Tue)160.00160.00154.60155.50
5th Apr 2021 (Mon)00.000.00155.00
2nd Apr 2021 (Fri)00.000.00155.00
1st Apr 2021 (Thu)154.00159.00154.00155.00
31st Mar 2021 (Wed)155.20156.60154.40155.50
30th Mar 2021 (Tue)155.20155.60154.40154.90
29th Mar 2021 (Mon)155.40156.20154.40154.80
26th Mar 2021 (Fri)155.00156.80154.60154.80
25th Mar 2021 (Thu)159.00159.00152.00156.60
24th Mar 2021 (Wed)153.00157.00152.40156.60
23rd Mar 2021 (Tue)153.20154.20150.80153.90
22nd Mar 2021 (Mon)157.20157.80151.60152.00
19th Mar 2021 (Fri)151.20157.00151.20156.70
18th Mar 2021 (Thu)157.00158.00151.60153.00
17th Mar 2021 (Wed)160.20160.20154.20155.90
16th Mar 2021 (Tue)157.00161.80156.20158.40
15th Mar 2021 (Mon)156.00156.80154.40156.10
12th Mar 2021 (Fri)154.00155.40153.20155.00
11th Mar 2021 (Thu)151.20155.80151.20155.60

News about Gcp Student Liv (DIGS)

FTSE 100 finishes lower as strong US jobs report adds to inflation concerns

News - Friday, March 05, 2021

After flirting with a positive outcome for the day the FTSE 100 closed down 0.3%......

FTSE 100 supported by sterling slump, oil gains

News - Friday, March 05, 2021

The FTSE 100 was back in positive territory by lunchtime helped by oil price dri......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered