Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 119.40
Sell 119.00
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Sell 155,911 at 119.00p
Day's Volume: 434,629
Last Close: 119.00p
Open: 120.80p
ISIN: GB00B8460Z43
Day's Range 119.00p - 120.80p
52wk Range: 90.00p - 212.50p
Market Capitalisation: £541m
VWAP: 0.00p
Shares in Issue: 455m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*155,911119.00Uncrossing Trade
16:35:00 - 23-Oct-20
Buy*45119.40Automatic Execution
16:29:59 - 23-Oct-20
Sell*19119.00Automatic Execution
16:29:57 - 23-Oct-20
Sell*311119.00Automatic Execution
16:29:57 - 23-Oct-20
Sell*103119.00Automatic Execution
16:29:57 - 23-Oct-20
Sell*404119.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*57119.40Automatic Execution
16:29:57 - 23-Oct-20
Sell*300119.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*214119.40Automatic Execution
16:29:55 - 23-Oct-20
Buy*61119.40Automatic Execution
16:29:55 - 23-Oct-20

Share Price History for Gcp Student Liv

Time period:
Date Open High Low Close
22nd Oct 2020 (Thu)118.00120.80117.00119.30
21st Oct 2020 (Wed)120.00120.00117.40119.70
20th Oct 2020 (Tue)117.60120.00116.20119.00
19th Oct 2020 (Mon)117.20119.20117.00117.70
16th Oct 2020 (Fri)119.00120.80116.40116.60
15th Oct 2020 (Thu)118.00120.80113.00120.10
14th Oct 2020 (Wed)118.60119.20118.20118.60
13th Oct 2020 (Tue)120.00120.00119.00119.50
12th Oct 2020 (Mon)118.60121.60118.60121.10
9th Oct 2020 (Fri)119.40120.60119.20119.00
8th Oct 2020 (Thu)119.00120.40118.60119.00
7th Oct 2020 (Wed)124.60124.60119.00119.30
6th Oct 2020 (Tue)124.00124.60122.80124.00
5th Oct 2020 (Mon)122.00123.80121.20123.20
2nd Oct 2020 (Fri)121.00122.00120.20120.80
1st Oct 2020 (Thu)123.80124.20121.00121.30
30th Sep 2020 (Wed)120.00123.80120.00121.40
29th Sep 2020 (Tue)125.60125.60119.20125.50
28th Sep 2020 (Mon)121.60125.60121.20125.50
25th Sep 2020 (Fri)122.20123.00120.00123.00

News about Gcp Student Liv (DIGS)

GCP Student holds dividend steady; warns of hit to rental income

News - Friday, July 31, 2020

Student accommodate investor GCP Student kept its annual dividend steady but war......

Broker Forecast - Peel Hunt issues a broker note on GCP Student Living Plc

News - Tuesday, July 07, 2020

Peel Hunt today initiates coverage of GCP Student Living Plc (LON:DIGS) with a h......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered