Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.60on 20-04-2018 at 16:30:00
Change -0.40 -0.29%
Buy 138.80
Sell 138.40
Buy / Sell DIGS Shares
Last Trade: Buy 21,242 at 138.802p
Day's Volume: 446,933
Last Close: 139.00p
Open: 138.80p
ISIN: GB00B8460Z43
Day's Range 138.40p - 139.20p
52wk Range: 136.00p - 152.00p
Market Capitalisation: £534m
VWAP: 138.801p
Shares in Issue: 385m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,242138.80217:21:44 - 20-Apr-18
Buy*80138.606Ordinary
Delayed publication
Historical
18:38:24 - 20-Apr-18
Buy*2139.60Ordinary
Delayed publication
Historical
17:50:50 - 27-Mar-18
Buy*98139.589Ordinary
Delayed publication
Historical
17:50:51 - 27-Mar-18
Buy*12139.6017:50:50 - 27-Mar-18
Buy*2,546138.69816:52:40 - 20-Apr-18
Buy*13,590138.60Automatic Execution
16:35:00 - 20-Apr-18
Buy*57138.80Automatic Execution
16:29:48 - 20-Apr-18
Sell*655138.60Automatic Execution
16:29:20 - 20-Apr-18
Sell*121138.60Automatic Execution
16:29:20 - 20-Apr-18

Share Price History for Gcp Student Liv

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)139.60140.00139.00139.20420,239
5th Apr 2018 (Thu)139.00140.00139.00139.801,309,066
4th Apr 2018 (Wed)139.00139.80139.000.00361,677
3rd Apr 2018 (Tue)139.00140.00139.00139.00510,378
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)139.00139.40139.00139.40174,559
29th Mar 2018 (Thu)139.00139.40139.00139.40174,559
28th Mar 2018 (Wed)139.60140.20139.00139.803,244,258
27th Mar 2018 (Tue)138.80140.00138.80138.40665,522
26th Mar 2018 (Mon)138.00138.60138.00138.00495,607
23rd Mar 2018 (Fri)136.00138.40136.00137.20591,831
22nd Mar 2018 (Thu)137.00137.40137.00136.401,172,334
21st Mar 2018 (Wed)138.20138.60136.00138.00416,266
20th Mar 2018 (Tue)138.00139.40138.00139.20254,404

News about Gcp Student Liv (DIGS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered