Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.60on 07-08-2020 at 16:30:00
Change 0.60 0.45%
Buy 132.00
Sell 131.40
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Buy 90 at 132.607p
Day's Volume: 401,480
Last Close: 132.00p
Open: 132.40p
ISIN: GB00B8460Z43
Day's Range 129.80p - 132.80p
52wk Range: 90.00p - 212.50p
Market Capitalisation: £603m
VWAP: 0.00p
Shares in Issue: 455m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90132.607Ordinary
17:15:48 - 07-Aug-20
Buy*108,812132.60Uncrossing Trade
16:35:22 - 07-Aug-20
Buy*262132.00Automatic Execution
16:29:59 - 07-Aug-20
Sell*12131.40Automatic Execution
16:29:57 - 07-Aug-20
Sell*880131.40Automatic Execution
16:29:57 - 07-Aug-20
Sell*3,741131.40Automatic Execution
16:29:57 - 07-Aug-20
Sell*16131.40Automatic Execution
16:29:57 - 07-Aug-20
Sell*15131.40Automatic Execution
16:29:57 - 07-Aug-20
Sell*31131.40Automatic Execution
16:29:57 - 07-Aug-20
Buy*64132.00Automatic Execution
16:29:57 - 07-Aug-20

Share Price History for Gcp Student Liv

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)131.60132.20130.40131.70
5th Aug 2020 (Wed)125.40131.60125.40130.30
4th Aug 2020 (Tue)126.40129.20126.40128.90
3rd Aug 2020 (Mon)125.40127.80123.20125.50
31st Jul 2020 (Fri)123.40128.20123.40125.30
30th Jul 2020 (Thu)124.80125.00120.00125.10
29th Jul 2020 (Wed)120.00125.20120.00125.10
28th Jul 2020 (Tue)120.20122.60119.20121.90
27th Jul 2020 (Mon)124.00124.00119.00119.60
24th Jul 2020 (Fri)122.00124.00122.00123.80
23rd Jul 2020 (Thu)122.00124.80122.00124.20
22nd Jul 2020 (Wed)123.00123.40121.00121.70
21st Jul 2020 (Tue)125.00125.00121.80122.40
20th Jul 2020 (Mon)119.60124.80119.60122.40
17th Jul 2020 (Fri)121.40123.20119.40122.40
16th Jul 2020 (Thu)121.00124.80121.00121.50
15th Jul 2020 (Wed)123.60123.80121.20123.00
14th Jul 2020 (Tue)121.60123.60121.60122.80
13th Jul 2020 (Mon)126.40128.80124.60126.10
10th Jul 2020 (Fri)124.60128.00121.60126.40
9th Jul 2020 (Thu)121.20124.00119.20122.50
8th Jul 2020 (Wed)122.00122.40119.80121.90

News about Gcp Student Liv (DIGS)

GCP Student holds dividend steady; warns of hit to rental income

News - Friday, July 31, 2020

Student accommodate investor GCP Student kept its annual dividend steady but war......

Broker Forecast - Peel Hunt issues a broker note on GCP Student Living Plc

News - Tuesday, July 07, 2020

Peel Hunt today initiates coverage of GCP Student Living Plc (LON:DIGS) with a h......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered