Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.60on 13-12-2019 at 15:46:28
Change 5.60 2.99%
Buy 192.60
Sell 192.40
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Unknown 1,010 at 192.50p
Day's Volume: 1,443,738
Last Close: 187.00p
Open: 189.80p
ISIN: GB00B8460Z43
Day's Range 189.40p - 195.20p
52wk Range: 147.00p - 195.20p
Market Capitalisation: £797m
VWAP: 192.531p
Shares in Issue: 414m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,010192.50Ordinary
15:40:51 - 13-Dec-19
Buy*1,850192.60Automatic Execution
15:39:51 - 13-Dec-19
Buy*270192.60Automatic Execution
15:39:51 - 13-Dec-19
Sell*338192.40Ordinary
15:38:09 - 13-Dec-19
Buy*80192.60Automatic Execution
15:35:06 - 13-Dec-19
Buy*1,869192.60Ordinary
15:33:33 - 13-Dec-19
Buy*3,809192.60Automatic Execution
15:33:48 - 13-Dec-19
Buy*905192.60Ordinary
15:33:48 - 13-Dec-19
Buy*404192.60Automatic Execution
15:33:48 - 13-Dec-19
Buy*45192.60Automatic Execution
15:33:48 - 13-Dec-19

Share Price History for Gcp Student Liv

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)191.40191.60188.00189.10
10th Dec 2019 (Tue)192.40193.80191.80192.10
9th Dec 2019 (Mon)193.00193.00190.80191.70
6th Dec 2019 (Fri)189.00191.60188.20188.50
5th Dec 2019 (Thu)189.00189.00188.20187.50
4th Dec 2019 (Wed)189.00189.00186.20187.50
3rd Dec 2019 (Tue)188.00189.00187.20187.30
2nd Dec 2019 (Mon)188.00188.00187.00187.10
29th Nov 2019 (Fri)187.00187.80186.80187.10
28th Nov 2019 (Thu)184.00187.00183.80186.50
27th Nov 2019 (Wed)183.00184.40182.60183.70
26th Nov 2019 (Tue)182.00183.40181.80182.90
25th Nov 2019 (Mon)181.40182.00181.20181.50
22nd Nov 2019 (Fri)178.00182.00178.00181.70
21st Nov 2019 (Thu)178.40181.20178.40181.10
20th Nov 2019 (Wed)181.60181.60180.20181.30
19th Nov 2019 (Tue)181.60181.60181.00181.30
18th Nov 2019 (Mon)180.20181.60180.20181.10
15th Nov 2019 (Fri)179.20180.40178.40179.70
14th Nov 2019 (Thu)179.00179.00178.40178.70
13th Nov 2019 (Wed)179.00179.40178.00179.10

News about Gcp Student Liv (DIGS)

Director Deals - GCP Student Living Plc (DIGS)

News - Wednesday, November 13, 2019

David Hunter, Non Executive Director, bought 10,585 shares in the company on the......

GCP Student announces maiden interim dividend as earnings rise

News - Thursday, November 07, 2019

GCP Student announced its maiden interim dividend after reporting a rise in net ......

FTSE 100 Latest
Value7,371.56
Change98.09


Login to your account

Forgot Password?

Not Registered