Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 212.50
Sell 212.00
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Buy 14,467 at 212.50p
Day's Volume: 4,537,334
Last Close: 213.00p
Open: 213.00p
ISIN: GB00B8460Z43
Day's Range 212.00p - 213.00p
52wk Range: 107.20p - 216.00p
Market Capitalisation: £967m
VWAP: 0.00p
Shares in Issue: 455m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,467212.50Ordinary
Delayed publication
17:48:44 - 23-Jul-21
Buy*20,667212.50Ordinary
Delayed publication
17:48:37 - 23-Jul-21
Buy*400213.16Ordinary
17:36:53 - 23-Jul-21
Buy*400213.16Ordinary
17:36:53 - 23-Jul-21
Buy*146,146212.50Ordinary
17:22:06 - 23-Jul-21
Buy*500,000212.50Ordinary
Delayed publication
13:55:19 - 23-Jul-21
Buy*50,000213.00Ordinary
Non protected portfolio
Single protected transaction
16:44:23 - 23-Jul-21
Sell*11,294212.106Ordinary
Non protected portfolio
Single protected transaction
16:40:29 - 23-Jul-21
Buy*43,953212.50Ordinary
16:37:21 - 23-Jul-21
Buy*2,671212.50Automatic Execution
16:35:30 - 23-Jul-21

Share Price History for Gcp Student Liv

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)213.50214.00212.50212.75
21st Jul 2021 (Wed)213.50214.00213.50213.75
20th Jul 2021 (Tue)215.00215.50213.50214.25
19th Jul 2021 (Mon)214.50215.50214.00214.25
16th Jul 2021 (Fri)192.00216.00190.00215.75
15th Jul 2021 (Thu)194.80194.80192.00193.10
14th Jul 2021 (Wed)193.00194.00192.40193.10
13th Jul 2021 (Tue)193.20194.00192.80193.10
12th Jul 2021 (Mon)194.00195.80192.60194.30
9th Jul 2021 (Fri)194.60197.40193.40193.60
8th Jul 2021 (Thu)193.60196.40193.40194.00
7th Jul 2021 (Wed)191.60196.00191.60195.40
6th Jul 2021 (Tue)193.00196.00192.40195.10
5th Jul 2021 (Mon)177.00194.20177.00193.10
2nd Jul 2021 (Fri)164.00171.00164.00168.50
1st Jul 2021 (Thu)163.00165.60159.40162.90
30th Jun 2021 (Wed)164.40164.40161.00161.80
29th Jun 2021 (Tue)165.20166.40162.40163.40
28th Jun 2021 (Mon)166.60167.40164.60165.00

News about Gcp Student Liv (DIGS)

GCP Student quarterly earnings rise as portfolio value grows amid recovery

News - Wednesday, May 12, 2021

Real estate investment company GCP Student reported a rise in quarterly earnings......

FTSE 100 finishes lower as strong US jobs report adds to inflation concerns

News - Friday, March 05, 2021

After flirting with a positive outcome for the day the FTSE 100 closed down 0.3%......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered