Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.00on 05-06-2020 at 16:30:00
Change -3.40 -2.40%
Buy 140.00
Sell 139.60
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 138.55p
Day's Volume: 925,084
Last Close: 141.40p
Open: 143.00p
ISIN: GB00B8460Z43
Day's Range 138.00p - 146.60p
52wk Range: 90.00p - 212.50p
Market Capitalisation: £628m
VWAP: 0.00p
Shares in Issue: 455m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000138.55Ordinary
17:05:57 - 05-Jun-20
Sell*5,084138.007Ordinary
17:06:37 - 05-Jun-20
Buy*1,022140.905Ordinary
16:58:31 - 05-Jun-20
Sell*26138.00Automatic Execution
16:35:12 - 05-Jun-20
Sell*310,508138.00Uncrossing Trade
16:35:12 - 05-Jun-20
Sell*746139.60Automatic Execution
16:29:59 - 05-Jun-20
Sell*405139.60Automatic Execution
16:29:56 - 05-Jun-20
Sell*535139.60Automatic Execution
16:29:33 - 05-Jun-20
Sell*407139.60Automatic Execution
16:29:33 - 05-Jun-20
Sell*362139.80Automatic Execution
16:29:32 - 05-Jun-20

Share Price History for Gcp Student Liv

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)143.00143.00136.60141.50
3rd Jun 2020 (Wed)140.60145.00135.60141.00
2nd Jun 2020 (Tue)135.80140.40133.00136.20
1st Jun 2020 (Mon)138.00138.00131.00134.90
29th May 2020 (Fri)128.40136.00127.20129.80
28th May 2020 (Thu)127.80132.00127.80129.80
27th May 2020 (Wed)118.40126.60118.40117.50
26th May 2020 (Tue)113.20118.40112.80117.50
25th May 2020 (Mon)00.000.00111.10
22nd May 2020 (Fri)112.80113.20110.40113.40
21st May 2020 (Thu)113.00113.60110.60113.40
20th May 2020 (Wed)118.20118.40113.20114.00
19th May 2020 (Tue)120.80122.40118.20120.10
18th May 2020 (Mon)112.20120.00112.20119.90
15th May 2020 (Fri)112.60113.60109.60112.90
14th May 2020 (Thu)118.00118.00107.80110.10
13th May 2020 (Wed)122.40123.00118.00118.20
12th May 2020 (Tue)122.20124.00121.20123.60
11th May 2020 (Mon)126.00129.20122.00122.70
8th May 2020 (Fri)00.000.00123.80
7th May 2020 (Thu)126.40131.00123.20123.80

News about Gcp Student Liv (DIGS)

Broker Forecast - Berenberg issues a broker note on GCP Student Living Plc

News - Tuesday, June 02, 2020

Berenberg today downgrades its investment rating on GCP Student Living Plc (LON:......

GCP Student Living income to fall short of expectations; bookings 'marginally' behind

News - Friday, May 01, 2020

Student accommodation investor GCP Student Living said bookings for the forthcom......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered