Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Student Liv Share Price (DIGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.80on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 145.40
Sell 144.60
Buy / Sell DIGS Shares
Sponsored Financial Content
Last Trade: Buy 2,790 at 145.807p
Day's Volume: 763,512
Last Close: 142.00p
Open: 142.00p
ISIN: GB00B8460Z43
Day's Range 141.40p - 146.00p
52wk Range: 90.00p - 212.50p
Market Capitalisation: £663m
VWAP: 0.00p
Shares in Issue: 455m

Recent Trades History Gcp Student Liv (DIGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:06:11 - 20-Jan-21
16:53:57 - 20-Jan-21
Buy*101,033145.80Uncrossing Trade
16:35:22 - 20-Jan-21
Sell*7144.80Automatic Execution
16:29:55 - 20-Jan-21
Buy*11145.20Automatic Execution
16:29:00 - 20-Jan-21
Buy*2,195145.20Automatic Execution
16:29:00 - 20-Jan-21
Sell*80145.20Automatic Execution
16:28:33 - 20-Jan-21
Sell*508145.20Automatic Execution
16:28:33 - 20-Jan-21
Sell*822145.20Automatic Execution
16:28:33 - 20-Jan-21
Sell*178145.20Automatic Execution
16:28:33 - 20-Jan-21

Share Price History for Gcp Student Liv

Time period:
Date Open High Low Close
18th Jan 2021 (Mon)141.00142.60140.20141.00
15th Jan 2021 (Fri)141.00141.00138.00140.50
14th Jan 2021 (Thu)141.80142.00138.20138.50
13th Jan 2021 (Wed)139.60142.60138.60141.10
12th Jan 2021 (Tue)141.40141.40138.00139.30
11th Jan 2021 (Mon)141.40144.20141.40141.80
8th Jan 2021 (Fri)142.80144.00141.40143.60
7th Jan 2021 (Thu)144.00144.00140.00141.10
6th Jan 2021 (Wed)143.80143.80141.00142.70
5th Jan 2021 (Tue)140.40143.20140.20141.60
4th Jan 2021 (Mon)145.00145.00140.60141.50
1st Jan 2021 (Fri)00.000.00142.80
31st Dec 2020 (Thu)141.20143.20141.00142.80
30th Dec 2020 (Wed)143.40144.80141.20142.10
29th Dec 2020 (Tue)144.00147.80141.40144.00
28th Dec 2020 (Mon)00.000.00142.70
25th Dec 2020 (Fri)00.000.00142.70
24th Dec 2020 (Thu)139.40143.00139.40142.70
23rd Dec 2020 (Wed)137.00139.80137.00139.50
22nd Dec 2020 (Tue)133.60137.00133.60136.60
21st Dec 2020 (Mon)136.80136.80130.80135.80

News about Gcp Student Liv (DIGS)

Director Deals - Gcp Student Living PLC (DIGS)

News - Monday, November 09, 2020

Marlene Wood, Non Executive Director, bought 12,190 shares in the company on the......

GCP Student holds dividend steady; warns of hit to rental income

News - Friday, July 31, 2020

Student accommodate investor GCP Student kept its annual dividend steady but war......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered