| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.912 | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 159 | $18.904 | SI Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 594 | $18.896 | SI Trade |
14:38:13 - 06-Feb-26 |
| Buy* | 1 | $18.718 | SI Trade |
16:28:19 - 05-Feb-26 |
| Buy* | 5 | $19.776 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 3 | $19.762 | Uncrossing Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 1 | $19.7432 | Result of RFQ |
16:25:39 - 29-Jan-26 |
| Buy* | 2 | $20.475 | SI Trade |
16:25:44 - 28-Jan-26 |
| Buy* | 1 | $20.365 | SI Trade |
16:29:24 - 27-Jan-26 |
| Buy* | 5 | $20.425 | Automatic Execution |
12:39:02 - 27-Jan-26 |
| Sell* | 2 | $20.15 | SI Trade |
16:27:52 - 26-Jan-26 |
| Sell* | 2 | $19.744 | Uncrossing Trade |
16:35:29 - 20-Jan-26 |
| Sell* | 2 | $19.814 | Result of RFQ |
16:27:19 - 20-Jan-26 |
| Sell* | 20 | $19.99 | Automatic Execution |
16:26:26 - 16-Jan-26 |
| Sell* | 231 | $20.245 | Uncrossing Trade |
16:35:22 - 15-Jan-26 |
| Sell* | 4 | $20.21 | SI Trade |
16:26:53 - 14-Jan-26 |
| Sell* | 252 | $20.31 | Uncrossing Trade |
16:35:10 - 13-Jan-26 |
| Buy* | 4 | $20.41 | SI Trade |
16:27:54 - 13-Jan-26 |
| Sell* | 369 | $20.41 | Automatic Execution |
08:00:13 - 13-Jan-26 |
| Sell* | 11 | $20.405 | Automatic Execution |
08:00:12 - 13-Jan-26 |
| Buy* | 387 | $20.67 | Suspected BUY Trade |
16:35:00 - 12-Jan-26 |
| Sell* | 5 | $20.275 | SI Trade |
16:27:16 - 09-Jan-26 |
| Buy* | 11 | $20.185 | SI Trade |
16:28:33 - 08-Jan-26 |
| Sell* | 2 | $20.445 | SI Trade |
16:22:05 - 07-Jan-26 |
| Sell* | 31 | $20.35 | Automatic Execution |
16:29:04 - 05-Jan-26 |
| Sell* | 22 | $20.14 | SI Trade |
16:25:54 - 02-Jan-26 |
| Sell* | 803 | $20.20 | SI Trade |
15:53:56 - 30-Dec-25 |
| Buy* | 169 | $20.215 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Buy* | 1,094 | $20.185 | Automatic Execution |
16:01:55 - 22-Dec-25 |
| Buy* | 192 | $20.20 | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 5 | $20.065 | SI Trade |
16:28:45 - 19-Dec-25 |
| Sell* | 3 | $19.786 | SI Trade |
16:29:39 - 18-Dec-25 |
| Sell* | 1 | $19.674 | SI Trade |
16:25:49 - 17-Dec-25 |
| Sell* | 74 | $19.718 | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 126 | $20.28 | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 2 | $20.205 | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 70 | $20.635 | Suspected BUY Trade |
16:35:13 - 09-Dec-25 |
| Sell* | 7 | $20.475 | SI Trade |
16:27:00 - 09-Dec-25 |
| Buy* | 100 | $20.415 | Suspected BUY Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 26 | $20.145 | Automatic Execution |
16:25:55 - 01-Dec-25 |
| Sell* | 3 | $19.084 | SI Trade |
16:27:01 - 21-Nov-25 |
| Buy* | 471 | $19.75 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 1 | $19.722 | SI Trade |
16:28:26 - 20-Nov-25 |
| Buy* | 1 | $19.664 | SI Trade |
16:26:37 - 19-Nov-25 |
| Sell* | 22 | $19.656 | SI Trade |
16:26:27 - 18-Nov-25 |
| Sell* | 25 | $20.095 | SI Trade |
16:28:32 - 17-Nov-25 |
| Buy* | 96 | $20.42 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 1 | $20.35 | SI Trade |
16:26:57 - 14-Nov-25 |
| Sell* | 3 | $20.465 | SI Trade |
16:01:11 - 13-Nov-25 |
| Buy* | 2 | $20.805 | SI Trade |
16:28:51 - 12-Nov-25 |
| Sell* | 560 | $20.835 | Automatic Execution |
14:46:02 - 12-Nov-25 |
| Sell* | 2 | $20.715 | SI Trade |
16:26:49 - 11-Nov-25 |
| Buy* | 15 | $20.735 | Automatic Execution |
16:04:16 - 11-Nov-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
15:34:17 - 11-Nov-25 |
| Buy* | 8 | $20.775 | SI Trade |
09:13:56 - 11-Nov-25 |
| Buy* | 2 | $20.685 | SI Trade |
16:20:52 - 10-Nov-25 |
| Buy* | 3 | $20.68 | SI Trade |
16:20:47 - 10-Nov-25 |
| Sell* | 9 | $20.71 | SI Trade |
15:40:59 - 10-Nov-25 |
| Buy* | 76 | $20.235 | Suspected BUY Trade |
16:35:11 - 07-Nov-25 |
| Sell* | 4 | $20.165 | SI Trade |
16:26:26 - 07-Nov-25 |
| Sell* | 4 | $20.455 | Uncrossing Trade |
16:35:08 - 06-Nov-25 |
| Sell* | 4 | $20.545 | Result of RFQ |
15:55:45 - 06-Nov-25 |
| Unknown* | 4,712 | $20.95104 | OTC Trade |
10:20:27 - 06-Nov-25 |
| Sell* | 12 | $20.855 | Automatic Execution |
08:09:51 - 06-Nov-25 |
| Buy* | 1 | $20.88 | SI Trade |
16:27:28 - 05-Nov-25 |
| Buy* | 400 | $21.015 | Suspected BUY Trade |
16:35:18 - 04-Nov-25 |
| Sell* | 4 | $20.92 | SI Trade |
16:27:22 - 04-Nov-25 |
| Buy* | 1 | $21.01 | SI Trade |
16:18:52 - 04-Nov-25 |
| Sell* | 1 | $21.175 | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 16 | $21.17 | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Buy* | 16 | $21.215 | SI Trade |
15:24:17 - 03-Nov-25 |
| Sell* | 505 | $21.185 | Uncrossing Trade |
16:35:00 - 31-Oct-25 |
| Buy* | 19 | $21.425 | Automatic Execution |
16:28:45 - 30-Oct-25 |
| Buy* | 8 | $21.42 | SI Trade |
15:01:12 - 30-Oct-25 |
| Sell* | 29 | $21.30 | SI Trade |
12:47:18 - 30-Oct-25 |
| Buy* | 21 | $21.515 | Automatic Execution |
08:30:29 - 30-Oct-25 |
| Buy* | 1 | $21.54 | SI Trade |
16:26:52 - 29-Oct-25 |
| Buy* | 98 | $21.855 | Suspected BUY Trade |
16:35:08 - 28-Oct-25 |
| Buy* | 1 | $21.735 | SI Trade |
16:27:28 - 28-Oct-25 |
| Sell* | 4 | $21.58 | SI Trade |
14:51:40 - 28-Oct-25 |
| Sell* | 26 | $21.49 | SI Trade |
16:28:09 - 27-Oct-25 |
| Buy* | 9 | $21.625 | SI Trade |
11:41:19 - 27-Oct-25 |
| Buy* | 274 | $21.425 | Suspected BUY Trade |
16:35:09 - 24-Oct-25 |
| Sell* | 57 | $21.31 | Automatic Execution |
16:28:45 - 24-Oct-25 |
| Buy* | 4 | $21.345 | SI Trade |
16:25:40 - 24-Oct-25 |
| Sell* | 3 | $21.245 | SI Trade |
13:54:20 - 24-Oct-25 |
| Sell* | 13 | $21.175 | Result of RFQ |
09:14:06 - 24-Oct-25 |
| Buy* | 59 | $20.95 | Suspected BUY Trade |
16:35:16 - 22-Oct-25 |
| Buy* | 5 | $20.89 | SI Trade |
16:26:55 - 22-Oct-25 |
| Sell* | 1 | $20.955 | SI Trade |
16:28:44 - 21-Oct-25 |
| Sell* | 1 | $20.955 | SI Trade |
16:28:20 - 20-Oct-25 |
| Buy* | 114 | $20.715 | Suspected BUY Trade |
16:35:00 - 17-Oct-25 |
| Sell* | 12 | $20.495 | Automatic Execution |
16:27:25 - 17-Oct-25 |
| Buy* | 1 | $20.33 | SI Trade |
09:46:15 - 17-Oct-25 |
| Sell* | 15 | $20.265 | SI Trade |
09:36:06 - 17-Oct-25 |
| Sell* | 15 | $20.265 | Automatic Execution |
09:36:06 - 17-Oct-25 |
| Sell* | 1 | $20.265 | SI Trade |
08:46:15 - 17-Oct-25 |
| Unknown* | 6 | $20.85 | Result of RFQ |
16:27:12 - 16-Oct-25 |
| Buy* | 1 | $20.9277 | Result of RFQ |
16:05:35 - 16-Oct-25 |
| Buy* | 150 | $21.13 | Suspected BUY Trade |
16:35:13 - 15-Oct-25 |
| Buy* | 5 | $21.01 | SI Trade |
16:25:48 - 15-Oct-25 |
| Buy* | 3 | $20.625 | SI Trade |
16:27:10 - 14-Oct-25 |
| Buy* | 6 | $20.605 | SI Trade |
16:01:03 - 14-Oct-25 |
| Sell* | 15 | $20.425 | Automatic Execution |
14:57:00 - 14-Oct-25 |
| Sell* | 14 | $20.335 | Automatic Execution |
14:47:30 - 14-Oct-25 |
| Sell* | 14 | $20.32 | Automatic Execution |
14:47:18 - 14-Oct-25 |
| Buy* | 15 | $20.39 | Automatic Execution |
14:43:38 - 14-Oct-25 |
| Buy* | 15 | $20.405 | Automatic Execution |
14:38:11 - 14-Oct-25 |
| Buy* | 15 | $20.42 | SI Trade |
14:37:15 - 14-Oct-25 |
| Sell* | 14 | $20.46 | Automatic Execution |
13:10:50 - 14-Oct-25 |
| Unknown* | 12 | $20.485 | Result of RFQ |
09:06:19 - 14-Oct-25 |
| Unknown* | 12 | $20.485 | Result of RFQ |
09:06:17 - 14-Oct-25 |
| Sell* | 24 | $20.50 | Automatic Execution |
08:11:55 - 14-Oct-25 |
| Sell* | 12 | $20.50 | SI Trade |
08:11:44 - 14-Oct-25 |
| Buy* | 12 | $20.575 | SI Trade |
08:11:35 - 14-Oct-25 |
| Sell* | 304 | $20.625 | Uncrossing Trade |
16:35:09 - 13-Oct-25 |
| Buy* | 1 | $20.88 | SI Trade |
16:27:29 - 13-Oct-25 |
| Buy* | 23 | $20.78 | Automatic Execution |
16:00:29 - 13-Oct-25 |
| Buy* | 12 | $20.84 | SI Trade |
15:21:15 - 13-Oct-25 |
| Sell* | 117 | $20.80 | SI Trade |
14:51:28 - 13-Oct-25 |
| Sell* | 12 | $20.795 | SI Trade |
14:51:18 - 13-Oct-25 |
| Buy* | 117 | $20.875 | SI Trade |
14:51:17 - 13-Oct-25 |
| Buy* | 12 | $20.875 | SI Trade |
14:51:07 - 13-Oct-25 |
| Buy* | 200 | $20.895 | Suspected BUY Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 258 | $20.77 | Suspected BUY Trade |
16:35:18 - 10-Oct-25 |
| Sell* | 2 | $20.705 | Result of RFQ |
16:27:13 - 10-Oct-25 |
| Sell* | 5 | $21.19 | SI Trade |
14:55:41 - 10-Oct-25 |
| Buy* | 297 | $21.21 | SI Trade |
16:29:22 - 09-Oct-25 |
| Buy* | 1 | $21.235 | SI Trade |
16:00:58 - 09-Oct-25 |
| Buy* | 189 | $21.355 | Suspected BUY Trade |
16:35:05 - 08-Oct-25 |
| Buy* | 73 | $21.165 | Suspected BUY Trade |
16:35:02 - 07-Oct-25 |
| Buy* | 5 | $21.025 | SI Trade |
16:27:28 - 07-Oct-25 |
| Sell* | 9 | $21.18 | SI Trade |
16:27:00 - 06-Oct-25 |
| Buy* | 10 | $20.97 | SI Trade |
10:29:40 - 06-Oct-25 |
| Sell* | 5 | $20.98 | SI Trade |
16:25:44 - 03-Oct-25 |
| Buy* | 4 | $21.04 | SI Trade |
16:05:20 - 03-Oct-25 |
| Sell* | 7 | $20.96 | SI Trade |
12:39:55 - 03-Oct-25 |
| Sell* | 7 | $20.96 | SI Trade |
12:39:55 - 03-Oct-25 |
| Sell* | 7 | $20.96 | SI Trade |
12:39:55 - 03-Oct-25 |
| Sell* | 7 | $20.99 | SI Trade |
09:15:05 - 03-Oct-25 |
| Buy* | 3 | $20.86 | SI Trade |
16:26:15 - 02-Oct-25 |
| Sell* | 1 | $20.575 | SI Trade |
16:27:12 - 01-Oct-25 |
| Buy* | 558 | $20.59 | Automatic Execution |
12:29:54 - 01-Oct-25 |
| Sell* | 40 | $20.545 | Automatic Execution |
16:27:37 - 30-Sep-25 |
| Buy* | 128 | $20.675 | Automatic Execution |
16:17:45 - 30-Sep-25 |
| Buy* | 11 | $20.67 | SI Trade |
16:06:27 - 30-Sep-25 |
| Buy* | 12 | $20.79 | SI Trade |
12:11:44 - 30-Sep-25 |
| Sell* | 690 | $20.745 | Uncrossing Trade |
08:00:14 - 30-Sep-25 |
| Buy* | 150 | $20.95 | Suspected BUY Trade |
16:35:07 - 29-Sep-25 |
| Sell* | 34 | $20.75 | Automatic Execution |
16:27:38 - 29-Sep-25 |
| Buy* | 62 | $20.63 | Automatic Execution |
16:28:42 - 26-Sep-25 |
| Sell* | 21 | $20.565 | SI Trade |
13:16:16 - 26-Sep-25 |
| Buy* | 38 | $20.585 | Automatic Execution |
16:27:53 - 25-Sep-25 |
| Sell* | 78 | $20.655 | Automatic Execution |
16:27:50 - 24-Sep-25 |
| Buy* | 5 | $20.755 | SI Trade |
16:29:40 - 23-Sep-25 |
| Sell* | 14 | $20.685 | SI Trade |
16:29:25 - 23-Sep-25 |
| Sell* | 1 | $20.695 | SI Trade |
16:27:45 - 22-Sep-25 |
| Buy* | 60 | $20.755 | Automatic Execution |
16:27:16 - 22-Sep-25 |
| Unknown* | 3,575 | $20.71307 | OTC Trade |
16:09:59 - 22-Sep-25 |
| Sell* | 1 | $20.495 | Uncrossing Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 133 | $20.665 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Buy* | 5 | $20.70 | SI Trade |
15:59:54 - 19-Sep-25 |
| Buy* | 6 | $20.69 | SI Trade |
09:26:14 - 19-Sep-25 |
| Buy* | 134 | $20.78 | Automatic Execution |
16:29:42 - 18-Sep-25 |
| Buy* | 10 | $20.70 | SI Trade |
14:16:18 - 18-Sep-25 |
| Unknown* | 10,303 | $20.56712 | OTC Trade |
09:02:39 - 18-Sep-25 |
| Buy* | 125 | $20.565 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 75 | $20.485 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 1 | $20.48 | SI Trade |
16:28:28 - 17-Sep-25 |
| Sell* | 121 | $20.45 | Automatic Execution |
13:22:34 - 17-Sep-25 |
| Buy* | 5 | $20.35 | SI Trade |
16:29:05 - 16-Sep-25 |
| Buy* | 77 | $20.535 | Suspected BUY Trade |
16:35:14 - 15-Sep-25 |
| Sell* | 982 | $20.285 | Automatic Execution |
15:28:27 - 15-Sep-25 |
| Buy* | 990 | $20.365 | Automatic Execution |
15:12:59 - 15-Sep-25 |
| Buy* | 3 | $20.18 | SI Trade |
16:27:16 - 12-Sep-25 |
| Buy* | 12 | $20.315 | SI Trade |
16:28:56 - 11-Sep-25 |
| Sell* | 43 | $20.18 | SI Trade |
10:41:57 - 11-Sep-25 |
| Sell* | 345 | $20.18 | Automatic Execution |
10:04:17 - 11-Sep-25 |
| Sell* | 153 | $20.255 | Automatic Execution |
16:29:04 - 10-Sep-25 |
| Sell* | 511 | $20.24 | Automatic Execution |
15:09:25 - 10-Sep-25 |
| Buy* | 500 | $20.305 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Unknown* | 5,315 | $20.18845 | OTC Trade |
10:44:00 - 10-Sep-25 |
| Buy* | 905 | $20.07 | Suspected BUY Trade |
16:35:01 - 09-Sep-25 |
| Buy* | 94 | $19.90 | Automatic Execution |
16:29:33 - 09-Sep-25 |
| Buy* | 1 | $19.86 | SI Trade |
16:25:47 - 08-Sep-25 |
| Sell* | 206 | $19.71688 | Ordinary |
08:24:55 - 08-Sep-25 |
| Buy* | 554 | $19.574 | Suspected BUY Trade |
16:35:26 - 05-Sep-25 |
| Buy* | 16 | $19.58 | SI Trade |
16:28:36 - 05-Sep-25 |
| Sell* | 7 | $19.598 | SI Trade |
11:58:53 - 05-Sep-25 |
| Buy* | 11 | $19.646 | Automatic Execution |
11:15:46 - 05-Sep-25 |
| Buy* | 105 | $19.546 | Suspected BUY Trade |
16:35:17 - 04-Sep-25 |
| Buy* | 122 | $19.492 | Suspected BUY Trade |
16:35:04 - 26-Aug-25 |
| Sell* | 9 | $19.26 | Automatic Execution |
09:47:45 - 15-Aug-25 |
| Buy* | 108 | $19.37 | Suspected BUY Trade |
16:35:21 - 14-Aug-25 |
| Sell* | 1 | $18.9896 | Result of RFQ |
11:31:45 - 11-Aug-25 |
| Buy* | 3 | $19.03 | SI Trade |
10:52:51 - 11-Aug-25 |
| Sell* | 6 | $18.974 | Automatic Execution |
10:51:35 - 11-Aug-25 |
| Buy* | 488 | $19.504 | Suspected BUY Trade |
16:35:13 - 29-Jul-25 |
| Buy* | 8 | $19.288 | SI Trade |
10:44:10 - 25-Jul-25 |