| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $18.0476 | Result of RFQ |
16:26:35 - 23-Mar-26 |
| Sell* | 42 | $17.592 | Automatic Execution |
10:24:17 - 23-Mar-26 |
| Buy* | 199 | $17.656 | Automatic Execution |
09:06:00 - 23-Mar-26 |
| Sell* | 19 | $17.588 | Automatic Execution |
09:05:39 - 23-Mar-26 |
| Buy* | 48 | $17.656 | Automatic Execution |
09:05:35 - 23-Mar-26 |
| Buy* | 196 | $18.124 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Buy* | 17 | $17.99 | SI Trade |
16:26:10 - 20-Mar-26 |
| Buy* | 1 | $17.992 | SI Trade |
16:25:34 - 20-Mar-26 |
| Buy* | 44 | $18.264 | Automatic Execution |
09:05:27 - 20-Mar-26 |
| Sell* | 148 | $18.086 | Automatic Execution |
16:26:42 - 19-Mar-26 |
| Sell* | 1 | $17.956 | Automatic Execution |
13:05:39 - 19-Mar-26 |
| Buy* | 1 | $18.008 | Automatic Execution |
13:05:38 - 19-Mar-26 |
| Buy* | 25 | $18.176 | Automatic Execution |
09:05:37 - 19-Mar-26 |
| Buy* | 375 | $18.176 | Automatic Execution |
09:05:29 - 19-Mar-26 |
| Sell* | 3 | $18.118 | Automatic Execution |
09:05:22 - 19-Mar-26 |
| Buy* | 9 | $18.404 | SI Trade |
16:26:38 - 18-Mar-26 |
| Buy* | 8 | $18.436 | Automatic Execution |
13:05:34 - 18-Mar-26 |
| Sell* | 5 | $18.464 | SI Trade |
16:27:10 - 17-Mar-26 |
| Sell* | 104 | $18.48 | Automatic Execution |
13:21:03 - 17-Mar-26 |
| Buy* | 34 | $18.488 | Automatic Execution |
13:05:33 - 17-Mar-26 |
| Buy* | 24 | $18.364 | Automatic Execution |
09:05:33 - 17-Mar-26 |
| Buy* | 16 | $18.364 | Automatic Execution |
09:05:29 - 17-Mar-26 |
| Sell* | 14 | $18.394 | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 129 | $18.498 | Automatic Execution |
13:05:39 - 16-Mar-26 |
| Buy* | 20 | $18.498 | Automatic Execution |
13:05:28 - 16-Mar-26 |
| Buy* | 548 | $18.356 | Automatic Execution |
09:05:45 - 16-Mar-26 |
| Buy* | 43 | $18.522 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 10 | $18.242 | SI Trade |
16:26:57 - 13-Mar-26 |
| Buy* | 42 | $18.326 | Automatic Execution |
15:20:26 - 13-Mar-26 |
| Buy* | 53 | $18.462 | Automatic Execution |
13:05:28 - 13-Mar-26 |
| Buy* | 226 | $18.334 | Automatic Execution |
09:05:32 - 13-Mar-26 |
| Buy* | 17 | $18.336 | Automatic Execution |
09:05:28 - 13-Mar-26 |
| Buy* | 23 | $18.458 | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 8 | $18.396 | Automatic Execution |
15:20:25 - 12-Mar-26 |
| Buy* | 103 | $18.574 | Automatic Execution |
09:05:50 - 12-Mar-26 |
| Buy* | 3 | $18.576 | Automatic Execution |
09:05:49 - 12-Mar-26 |
| Sell* | 123 | $18.552 | SI Trade |
16:27:53 - 11-Mar-26 |
| Buy* | 13 | $18.684 | Automatic Execution |
13:05:27 - 11-Mar-26 |
| Buy* | 298 | $18.662 | Automatic Execution |
09:05:34 - 11-Mar-26 |
| Buy* | 278 | $18.664 | Automatic Execution |
09:05:32 - 11-Mar-26 |
| Buy* | 16 | $18.882 | Suspected BUY Trade |
16:35:29 - 10-Mar-26 |
| Buy* | 95 | $18.868 | Automatic Execution |
16:28:08 - 10-Mar-26 |
| Buy* | 153 | $18.866 | Automatic Execution |
15:20:29 - 10-Mar-26 |
| Buy* | 126 | $18.738 | Automatic Execution |
13:05:32 - 10-Mar-26 |
| Sell* | 1 | $18.686 | Automatic Execution |
13:05:21 - 10-Mar-26 |
| Buy* | 95 | $18.444 | Suspected BUY Trade |
16:35:11 - 09-Mar-26 |
| Sell* | 39 | $18.41 | Result of RFQ |
16:29:34 - 09-Mar-26 |
| Buy* | 28 | $18.176 | Automatic Execution |
13:05:42 - 09-Mar-26 |
| Sell* | 99 | $18.126 | Automatic Execution |
13:05:37 - 09-Mar-26 |
| Buy* | 85 | $18.176 | Automatic Execution |
13:05:36 - 09-Mar-26 |
| Buy* | 20 | $18.132 | Suspected BUY Trade |
08:00:23 - 09-Mar-26 |
| Buy* | 163 | $18.476 | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 2 | $18.43 | SI Trade |
16:29:11 - 06-Mar-26 |
| Buy* | 33 | $18.47 | Automatic Execution |
15:20:25 - 06-Mar-26 |
| Buy* | 17 | $18.464 | Automatic Execution |
13:05:34 - 06-Mar-26 |
| Buy* | 1,575 | $18.52 | Automatic Execution |
11:12:20 - 06-Mar-26 |
| Buy* | 86 | $18.648 | Automatic Execution |
09:05:47 - 06-Mar-26 |
| Buy* | 53 | $18.648 | Automatic Execution |
09:05:41 - 06-Mar-26 |
| Buy* | 12 | $18.402 | SI Trade |
16:25:09 - 05-Mar-26 |
| Buy* | 258 | $18.548 | Automatic Execution |
15:20:29 - 05-Mar-26 |
| Buy* | 46 | $18.454 | Automatic Execution |
11:12:11 - 05-Mar-26 |
| Buy* | 13 | $18.38 | Automatic Execution |
09:05:32 - 05-Mar-26 |
| Buy* | 16 | $18.38 | Automatic Execution |
09:05:26 - 05-Mar-26 |
| Buy* | 29 | $18.392 | SI Trade |
16:29:28 - 04-Mar-26 |
| Buy* | 4 | $18.45 | SI Trade |
16:00:22 - 04-Mar-26 |
| Buy* | 440 | $18.30 | Automatic Execution |
15:21:11 - 04-Mar-26 |
| Buy* | 280 | $18.214 | Automatic Execution |
13:05:29 - 04-Mar-26 |
| Buy* | 483 | $18.018 | Automatic Execution |
09:05:50 - 04-Mar-26 |
| Buy* | 453 | $18.018 | Automatic Execution |
09:05:49 - 04-Mar-26 |
| Sell* | 72 | $17.922 | Automatic Execution |
16:25:58 - 03-Mar-26 |
| Buy* | 87 | $17.724 | Automatic Execution |
15:20:33 - 03-Mar-26 |
| Buy* | 178 | $17.866 | Automatic Execution |
13:05:33 - 03-Mar-26 |
| Buy* | 166 | $17.892 | Automatic Execution |
09:05:35 - 03-Mar-26 |
| Buy* | 11 | $17.898 | Automatic Execution |
09:05:27 - 03-Mar-26 |
| Buy* | 193 | $18.186 | Suspected BUY Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 35 | $18.246 | Automatic Execution |
15:20:27 - 02-Mar-26 |
| Buy* | 5,000 | $18.018 | Automatic Execution |
14:06:50 - 02-Mar-26 |
| Buy* | 27 | $18.038 | Automatic Execution |
13:05:32 - 02-Mar-26 |
| Buy* | 43 | $18.014 | Automatic Execution |
09:05:26 - 02-Mar-26 |
| Buy* | 226 | $18.014 | Automatic Execution |
09:05:26 - 02-Mar-26 |
| Sell* | 73 | $18.296 | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 60 | $18.326 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Buy* | 8 | $18.338 | Automatic Execution |
13:05:39 - 27-Feb-26 |
| Buy* | 333 | $18.344 | Automatic Execution |
13:05:27 - 27-Feb-26 |
| Buy* | 27 | $18.478 | Automatic Execution |
09:05:57 - 27-Feb-26 |
| Buy* | 91 | $18.478 | Automatic Execution |
09:05:43 - 27-Feb-26 |
| Buy* | 78 | $18.482 | Automatic Execution |
09:05:26 - 27-Feb-26 |
| Sell* | 255 | $18.43 | Automatic Execution |
08:08:26 - 27-Feb-26 |
| Sell* | 539 | $18.212 | Uncrossing Trade |
16:35:19 - 26-Feb-26 |
| Sell* | 1 | $18.38 | SI Trade |
16:26:42 - 26-Feb-26 |
| Buy* | 172 | $18.54 | Automatic Execution |
13:05:27 - 26-Feb-26 |
| Sell* | 8 | $18.472 | Automatic Execution |
13:05:22 - 26-Feb-26 |
| Buy* | 192 | $18.50 | Automatic Execution |
09:05:33 - 26-Feb-26 |
| Buy* | 147 | $18.504 | Automatic Execution |
09:05:31 - 26-Feb-26 |
| Sell* | 1,498 | $18.442 | Automatic Execution |
08:00:54 - 26-Feb-26 |
| Buy* | 845 | $18.472 | Suspected BUY Trade |
16:35:27 - 25-Feb-26 |
| Sell* | 60 | $18.458 | Automatic Execution |
16:28:59 - 25-Feb-26 |
| Buy* | 111 | $18.474 | Automatic Execution |
15:20:25 - 25-Feb-26 |
| Buy* | 77 | $18.398 | Automatic Execution |
13:05:35 - 25-Feb-26 |
| Buy* | 60 | $18.406 | Automatic Execution |
09:05:34 - 25-Feb-26 |
| Buy* | 3,192 | $18.372 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 203 | $18.25 | Suspected BUY Trade |
16:35:08 - 24-Feb-26 |
| Buy* | 515 | $18.29 | SI Trade |
16:28:03 - 24-Feb-26 |
| Buy* | 16 | $18.236 | Automatic Execution |
15:20:36 - 24-Feb-26 |
| Buy* | 17 | $18.126 | Automatic Execution |
13:05:31 - 24-Feb-26 |
| Buy* | 17 | $18.088 | Automatic Execution |
09:05:36 - 24-Feb-26 |
| Buy* | 53 | $18.088 | Automatic Execution |
09:05:30 - 24-Feb-26 |
| Buy* | 11 | $18.172 | SI Trade |
16:28:12 - 23-Feb-26 |
| Buy* | 1,121 | $18.1344 | SI Trade |
15:54:56 - 23-Feb-26 |
| Buy* | 139 | $18.512 | Automatic Execution |
09:05:40 - 23-Feb-26 |
| Buy* | 397 | $18.702 | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Buy* | 95 | $18.692 | Automatic Execution |
15:20:28 - 20-Feb-26 |
| Buy* | 230 | $18.534 | Automatic Execution |
13:05:33 - 20-Feb-26 |
| Buy* | 115 | $18.632 | Automatic Execution |
09:05:48 - 20-Feb-26 |
| Buy* | 110 | $18.61 | Automatic Execution |
09:05:45 - 20-Feb-26 |
| Buy* | 126 | $18.606 | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Buy* | 51 | $18.69 | Automatic Execution |
13:05:26 - 19-Feb-26 |
| Buy* | 16 | $18.746 | Automatic Execution |
09:05:19 - 19-Feb-26 |
| Buy* | 218 | $18.746 | Automatic Execution |
09:05:19 - 19-Feb-26 |
| Buy* | 143 | $18.70 | Automatic Execution |
08:58:51 - 19-Feb-26 |
| Sell* | 141 | $18.758 | Automatic Execution |
08:12:47 - 19-Feb-26 |
| Sell* | 186 | $18.936 | Uncrossing Trade |
16:35:08 - 18-Feb-26 |
| Buy* | 64 | $18.798 | SI Trade |
16:27:55 - 18-Feb-26 |
| Buy* | 182 | $18.768 | Automatic Execution |
15:20:27 - 18-Feb-26 |
| Buy* | 129 | $18.622 | Automatic Execution |
13:05:31 - 18-Feb-26 |
| Buy* | 10 | $18.622 | Automatic Execution |
13:05:27 - 18-Feb-26 |
| Sell* | 199 | $18.618 | Automatic Execution |
12:31:09 - 18-Feb-26 |
| Buy* | 825 | $18.63 | Suspected BUY Trade |
16:35:27 - 17-Feb-26 |
| Buy* | 120 | $18.596 | Automatic Execution |
09:05:38 - 17-Feb-26 |
| Buy* | 23 | $18.598 | Automatic Execution |
09:05:28 - 17-Feb-26 |
| Buy* | 8 | $18.616 | Suspected BUY Trade |
16:35:22 - 16-Feb-26 |
| Sell* | 1 | $18.552 | Automatic Execution |
16:28:38 - 16-Feb-26 |
| Buy* | 203 | $18.676 | Automatic Execution |
16:28:00 - 16-Feb-26 |
| Buy* | 8 | $18.6365 | Result of RFQ |
16:10:18 - 16-Feb-26 |
| Buy* | 199 | $18.808 | Automatic Execution |
09:05:30 - 16-Feb-26 |
| Buy* | 2 | $18.806 | Automatic Execution |
09:05:30 - 16-Feb-26 |
| Sell* | 6 | $18.644 | Result of RFQ |
16:26:13 - 13-Feb-26 |
| Buy* | 156 | $18.628 | Automatic Execution |
16:27:11 - 12-Feb-26 |
| Buy* | 4 | $18.638 | Automatic Execution |
16:27:11 - 12-Feb-26 |
| Buy* | 242 | $19.094 | Suspected BUY Trade |
16:35:08 - 11-Feb-26 |
| Buy* | 83 | $19.038 | SI Trade |
16:26:18 - 11-Feb-26 |
| Buy* | 195 | $19.394 | Suspected BUY Trade |
16:35:27 - 10-Feb-26 |
| Buy* | 577 | $19.34 | SI Trade |
16:21:41 - 10-Feb-26 |
| Buy* | 641 | $19.086 | Automatic Execution |
08:00:23 - 09-Feb-26 |
| Buy* | 52 | $19.086 | Automatic Execution |
08:00:23 - 09-Feb-26 |
| Buy* | 79 | $19.086 | Automatic Execution |
08:00:22 - 09-Feb-26 |
| Buy* | 3 | $18.912 | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 159 | $18.904 | SI Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 594 | $18.896 | SI Trade |
14:38:13 - 06-Feb-26 |
| Buy* | 1 | $18.718 | SI Trade |
16:28:19 - 05-Feb-26 |
| Buy* | 5 | $19.776 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 3 | $19.762 | Uncrossing Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 1 | $19.7432 | Result of RFQ |
16:25:39 - 29-Jan-26 |
| Buy* | 2 | $20.475 | SI Trade |
16:25:44 - 28-Jan-26 |
| Buy* | 1 | $20.365 | SI Trade |
16:29:24 - 27-Jan-26 |
| Buy* | 5 | $20.425 | Automatic Execution |
12:39:02 - 27-Jan-26 |
| Sell* | 2 | $20.15 | SI Trade |
16:27:52 - 26-Jan-26 |
| Sell* | 2 | $19.744 | Uncrossing Trade |
16:35:29 - 20-Jan-26 |
| Sell* | 2 | $19.814 | Result of RFQ |
16:27:19 - 20-Jan-26 |
| Sell* | 20 | $19.99 | Automatic Execution |
16:26:26 - 16-Jan-26 |
| Sell* | 231 | $20.245 | Uncrossing Trade |
16:35:22 - 15-Jan-26 |
| Sell* | 4 | $20.21 | SI Trade |
16:26:53 - 14-Jan-26 |
| Sell* | 252 | $20.31 | Uncrossing Trade |
16:35:10 - 13-Jan-26 |
| Buy* | 4 | $20.41 | SI Trade |
16:27:54 - 13-Jan-26 |
| Sell* | 369 | $20.41 | Automatic Execution |
08:00:13 - 13-Jan-26 |
| Sell* | 11 | $20.405 | Automatic Execution |
08:00:12 - 13-Jan-26 |
| Buy* | 387 | $20.67 | Suspected BUY Trade |
16:35:00 - 12-Jan-26 |
| Sell* | 5 | $20.275 | SI Trade |
16:27:16 - 09-Jan-26 |
| Buy* | 11 | $20.185 | SI Trade |
16:28:33 - 08-Jan-26 |
| Sell* | 2 | $20.445 | SI Trade |
16:22:05 - 07-Jan-26 |
| Sell* | 31 | $20.35 | Automatic Execution |
16:29:04 - 05-Jan-26 |
| Sell* | 22 | $20.14 | SI Trade |
16:25:54 - 02-Jan-26 |
| Sell* | 803 | $20.20 | SI Trade |
15:53:56 - 30-Dec-25 |
| Buy* | 169 | $20.215 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Buy* | 1,094 | $20.185 | Automatic Execution |
16:01:55 - 22-Dec-25 |
| Buy* | 192 | $20.20 | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 5 | $20.065 | SI Trade |
16:28:45 - 19-Dec-25 |
| Sell* | 3 | $19.786 | SI Trade |
16:29:39 - 18-Dec-25 |
| Sell* | 1 | $19.674 | SI Trade |
16:25:49 - 17-Dec-25 |
| Sell* | 74 | $19.718 | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 126 | $20.28 | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 2 | $20.205 | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 70 | $20.635 | Suspected BUY Trade |
16:35:13 - 09-Dec-25 |
| Sell* | 7 | $20.475 | SI Trade |
16:27:00 - 09-Dec-25 |
| Buy* | 100 | $20.415 | Suspected BUY Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 26 | $20.145 | Automatic Execution |
16:25:55 - 01-Dec-25 |
| Sell* | 3 | $19.084 | SI Trade |
16:27:01 - 21-Nov-25 |
| Buy* | 471 | $19.75 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 1 | $19.722 | SI Trade |
16:28:26 - 20-Nov-25 |
| Buy* | 1 | $19.664 | SI Trade |
16:26:37 - 19-Nov-25 |
| Sell* | 22 | $19.656 | SI Trade |
16:26:27 - 18-Nov-25 |
| Sell* | 25 | $20.095 | SI Trade |
16:28:32 - 17-Nov-25 |
| Buy* | 96 | $20.42 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 1 | $20.35 | SI Trade |
16:26:57 - 14-Nov-25 |
| Sell* | 3 | $20.465 | SI Trade |
16:01:11 - 13-Nov-25 |
| Buy* | 2 | $20.805 | SI Trade |
16:28:51 - 12-Nov-25 |
| Sell* | 560 | $20.835 | Automatic Execution |
14:46:02 - 12-Nov-25 |
| Sell* | 2 | $20.715 | SI Trade |
16:26:49 - 11-Nov-25 |