| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.85 | Result of RFQ |
16:27:12 - 16-Oct-25 |
| Buy* | 1 | $20.9277 | Result of RFQ |
16:05:35 - 16-Oct-25 |
| Buy* | 150 | $21.13 | Suspected BUY Trade |
16:35:13 - 15-Oct-25 |
| Buy* | 5 | $21.01 | SI Trade |
16:25:48 - 15-Oct-25 |
| Buy* | 3 | $20.625 | SI Trade |
16:27:10 - 14-Oct-25 |
| Buy* | 6 | $20.605 | SI Trade |
16:01:03 - 14-Oct-25 |
| Sell* | 15 | $20.425 | Automatic Execution |
14:57:00 - 14-Oct-25 |
| Sell* | 14 | $20.335 | Automatic Execution |
14:47:30 - 14-Oct-25 |
| Sell* | 14 | $20.32 | Automatic Execution |
14:47:18 - 14-Oct-25 |
| Buy* | 15 | $20.39 | Automatic Execution |
14:43:38 - 14-Oct-25 |
| Buy* | 15 | $20.405 | Automatic Execution |
14:38:11 - 14-Oct-25 |
| Buy* | 15 | $20.42 | SI Trade |
14:37:15 - 14-Oct-25 |
| Sell* | 14 | $20.46 | Automatic Execution |
13:10:50 - 14-Oct-25 |
| Unknown* | 12 | $20.485 | Result of RFQ |
09:06:19 - 14-Oct-25 |
| Unknown* | 12 | $20.485 | Result of RFQ |
09:06:17 - 14-Oct-25 |
| Sell* | 24 | $20.50 | Automatic Execution |
08:11:55 - 14-Oct-25 |
| Sell* | 12 | $20.50 | SI Trade |
08:11:44 - 14-Oct-25 |
| Buy* | 12 | $20.575 | SI Trade |
08:11:35 - 14-Oct-25 |
| Sell* | 304 | $20.625 | Uncrossing Trade |
16:35:09 - 13-Oct-25 |
| Buy* | 1 | $20.88 | SI Trade |
16:27:29 - 13-Oct-25 |
| Buy* | 23 | $20.78 | Automatic Execution |
16:00:29 - 13-Oct-25 |
| Buy* | 12 | $20.84 | SI Trade |
15:21:15 - 13-Oct-25 |
| Sell* | 117 | $20.80 | SI Trade |
14:51:28 - 13-Oct-25 |
| Sell* | 12 | $20.795 | SI Trade |
14:51:18 - 13-Oct-25 |
| Buy* | 117 | $20.875 | SI Trade |
14:51:17 - 13-Oct-25 |
| Buy* | 12 | $20.875 | SI Trade |
14:51:07 - 13-Oct-25 |
| Buy* | 200 | $20.895 | Suspected BUY Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 258 | $20.77 | Suspected BUY Trade |
16:35:18 - 10-Oct-25 |
| Sell* | 2 | $20.705 | Result of RFQ |
16:27:13 - 10-Oct-25 |
| Sell* | 5 | $21.19 | SI Trade |
14:55:41 - 10-Oct-25 |
| Buy* | 297 | $21.21 | SI Trade |
16:29:22 - 09-Oct-25 |
| Buy* | 1 | $21.235 | SI Trade |
16:00:58 - 09-Oct-25 |
| Buy* | 189 | $21.355 | Suspected BUY Trade |
16:35:05 - 08-Oct-25 |
| Buy* | 73 | $21.165 | Suspected BUY Trade |
16:35:02 - 07-Oct-25 |
| Buy* | 5 | $21.025 | SI Trade |
16:27:28 - 07-Oct-25 |
| Sell* | 9 | $21.18 | SI Trade |
16:27:00 - 06-Oct-25 |
| Buy* | 10 | $20.97 | SI Trade |
10:29:40 - 06-Oct-25 |
| Sell* | 5 | $20.98 | SI Trade |
16:25:44 - 03-Oct-25 |
| Buy* | 4 | $21.04 | SI Trade |
16:05:20 - 03-Oct-25 |
| Sell* | 7 | $20.96 | SI Trade |
12:39:55 - 03-Oct-25 |
| Sell* | 7 | $20.96 | SI Trade |
12:39:55 - 03-Oct-25 |
| Sell* | 7 | $20.96 | SI Trade |
12:39:55 - 03-Oct-25 |
| Sell* | 7 | $20.99 | SI Trade |
09:15:05 - 03-Oct-25 |
| Buy* | 3 | $20.86 | SI Trade |
16:26:15 - 02-Oct-25 |
| Sell* | 1 | $20.575 | SI Trade |
16:27:12 - 01-Oct-25 |
| Buy* | 558 | $20.59 | Automatic Execution |
12:29:54 - 01-Oct-25 |
| Sell* | 40 | $20.545 | Automatic Execution |
16:27:37 - 30-Sep-25 |
| Buy* | 128 | $20.675 | Automatic Execution |
16:17:45 - 30-Sep-25 |
| Buy* | 11 | $20.67 | SI Trade |
16:06:27 - 30-Sep-25 |
| Buy* | 12 | $20.79 | SI Trade |
12:11:44 - 30-Sep-25 |
| Sell* | 690 | $20.745 | Uncrossing Trade |
08:00:14 - 30-Sep-25 |
| Buy* | 150 | $20.95 | Suspected BUY Trade |
16:35:07 - 29-Sep-25 |
| Sell* | 34 | $20.75 | Automatic Execution |
16:27:38 - 29-Sep-25 |
| Buy* | 62 | $20.63 | Automatic Execution |
16:28:42 - 26-Sep-25 |
| Sell* | 21 | $20.565 | SI Trade |
13:16:16 - 26-Sep-25 |
| Buy* | 38 | $20.585 | Automatic Execution |
16:27:53 - 25-Sep-25 |
| Sell* | 78 | $20.655 | Automatic Execution |
16:27:50 - 24-Sep-25 |
| Buy* | 5 | $20.755 | SI Trade |
16:29:40 - 23-Sep-25 |
| Sell* | 14 | $20.685 | SI Trade |
16:29:25 - 23-Sep-25 |
| Sell* | 1 | $20.695 | SI Trade |
16:27:45 - 22-Sep-25 |
| Buy* | 60 | $20.755 | Automatic Execution |
16:27:16 - 22-Sep-25 |
| Unknown* | 3,575 | $20.71307 | OTC Trade |
16:09:59 - 22-Sep-25 |
| Sell* | 1 | $20.495 | Uncrossing Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 133 | $20.665 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Buy* | 5 | $20.70 | SI Trade |
15:59:54 - 19-Sep-25 |
| Buy* | 6 | $20.69 | SI Trade |
09:26:14 - 19-Sep-25 |
| Buy* | 134 | $20.78 | Automatic Execution |
16:29:42 - 18-Sep-25 |
| Buy* | 10 | $20.70 | SI Trade |
14:16:18 - 18-Sep-25 |
| Unknown* | 10,303 | $20.56712 | OTC Trade |
09:02:39 - 18-Sep-25 |
| Buy* | 125 | $20.565 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 75 | $20.485 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 1 | $20.48 | SI Trade |
16:28:28 - 17-Sep-25 |
| Sell* | 121 | $20.45 | Automatic Execution |
13:22:34 - 17-Sep-25 |
| Buy* | 5 | $20.35 | SI Trade |
16:29:05 - 16-Sep-25 |
| Buy* | 77 | $20.535 | Suspected BUY Trade |
16:35:14 - 15-Sep-25 |
| Sell* | 982 | $20.285 | Automatic Execution |
15:28:27 - 15-Sep-25 |
| Buy* | 990 | $20.365 | Automatic Execution |
15:12:59 - 15-Sep-25 |
| Buy* | 3 | $20.18 | SI Trade |
16:27:16 - 12-Sep-25 |
| Buy* | 12 | $20.315 | SI Trade |
16:28:56 - 11-Sep-25 |
| Sell* | 43 | $20.18 | SI Trade |
10:41:57 - 11-Sep-25 |
| Sell* | 345 | $20.18 | Automatic Execution |
10:04:17 - 11-Sep-25 |
| Sell* | 153 | $20.255 | Automatic Execution |
16:29:04 - 10-Sep-25 |
| Sell* | 511 | $20.24 | Automatic Execution |
15:09:25 - 10-Sep-25 |
| Buy* | 500 | $20.305 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Unknown* | 5,315 | $20.18845 | OTC Trade |
10:44:00 - 10-Sep-25 |
| Buy* | 905 | $20.07 | Suspected BUY Trade |
16:35:01 - 09-Sep-25 |
| Buy* | 94 | $19.90 | Automatic Execution |
16:29:33 - 09-Sep-25 |
| Buy* | 1 | $19.86 | SI Trade |
16:25:47 - 08-Sep-25 |
| Sell* | 206 | $19.71688 | Ordinary |
08:24:55 - 08-Sep-25 |
| Buy* | 554 | $19.574 | Suspected BUY Trade |
16:35:26 - 05-Sep-25 |
| Buy* | 16 | $19.58 | SI Trade |
16:28:36 - 05-Sep-25 |
| Sell* | 7 | $19.598 | SI Trade |
11:58:53 - 05-Sep-25 |
| Buy* | 11 | $19.646 | Automatic Execution |
11:15:46 - 05-Sep-25 |
| Buy* | 105 | $19.546 | Suspected BUY Trade |
16:35:17 - 04-Sep-25 |
| Buy* | 122 | $19.492 | Suspected BUY Trade |
16:35:04 - 26-Aug-25 |
| Sell* | 9 | $19.26 | Automatic Execution |
09:47:45 - 15-Aug-25 |
| Buy* | 108 | $19.37 | Suspected BUY Trade |
16:35:21 - 14-Aug-25 |
| Sell* | 1 | $18.9896 | Result of RFQ |
11:31:45 - 11-Aug-25 |
| Buy* | 3 | $19.03 | SI Trade |
10:52:51 - 11-Aug-25 |
| Sell* | 6 | $18.974 | Automatic Execution |
10:51:35 - 11-Aug-25 |
| Buy* | 488 | $19.504 | Suspected BUY Trade |
16:35:13 - 29-Jul-25 |
| Buy* | 8 | $19.288 | SI Trade |
10:44:10 - 25-Jul-25 |
| Buy* | 206 | $19.292 | Suspected BUY Trade |
09:49:56 - 25-Jul-25 |
| Buy* | 1,001 | $19.354 | Suspected BUY Trade |
16:35:23 - 24-Jul-25 |
| Buy* | 1,787 | $19.304 | Suspected BUY Trade |
16:35:14 - 23-Jul-25 |
| Buy* | 314 | $18.66 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Sell* | 18 | $18.624 | SI Trade |
09:31:34 - 11-Jul-25 |
| Unknown* | 2,099 | $18.80435 | OTC Trade |
08:16:12 - 09-Jul-25 |
| Buy* | 500 | $18.812 | Automatic Execution |
14:03:02 - 04-Jul-25 |
| Buy* | 1,359 | $18.864 | Automatic Execution |
15:01:28 - 03-Jul-25 |
| Sell* | 947 | $18.706 | Automatic Execution |
09:02:25 - 03-Jul-25 |
| Unknown* | 5,412 | $18.76096 | OTC Trade |
11:16:01 - 30-Jun-25 |
| Buy* | 379 | $18.744 | Automatic Execution |
15:04:40 - 27-Jun-25 |
| Unknown* | 5,315 | $18.57647 | OTC Trade |
11:21:16 - 26-Jun-25 |
| Buy* | 137 | $18.574 | Suspected BUY Trade |
16:35:07 - 25-Jun-25 |
| Sell* | 2,756 | $18.1755 | Result of RFQ |
09:15:29 - 10-Jun-25 |
| Sell* | 236 | $17.894 | Uncrossing Trade |
16:35:15 - 04-Jun-25 |
| Buy* | 679 | $17.76 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Unknown* | 3,528 | $17.92255 | OTC Trade |
11:42:03 - 29-May-25 |
| Buy* | 81 | $17.90 | Suspected BUY Trade |
16:35:09 - 27-May-25 |
| Sell* | 574 | $17.768 | Uncrossing Trade |
16:35:00 - 20-May-25 |
| Buy* | 66 | $17.986 | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Unknown* | 8,503 | $17.5615 | OTC Trade |
11:15:27 - 19-May-25 |
| Buy* | 584 | $17.728 | Suspected BUY Trade |
16:35:03 - 15-May-25 |
| Buy* | 6 | $17.848 | Automatic Execution |
10:18:46 - 14-May-25 |
| Buy* | 78 | $17.846 | Automatic Execution |
10:18:46 - 14-May-25 |
| Unknown* | 190 | $16.2114 | OTC Trade |
10:32:28 - 25-Apr-25 |
| Buy* | 45,000 | $15.86 | Automatic Execution |
14:31:05 - 23-Apr-25 |
| Sell* | 37 | $15.162 | Automatic Execution |
08:04:19 - 22-Apr-25 |
| Buy* | 181 | $15.734 | Suspected BUY Trade |
16:35:08 - 16-Apr-25 |
| Buy* | 128 | $15.328 | Automatic Execution |
13:14:46 - 11-Apr-25 |
| Buy* | 209 | $15.326 | Automatic Execution |
13:14:46 - 11-Apr-25 |
| Buy* | 1,181 | $14.298 | Suspected BUY Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 93 | $14.976 | Suspected BUY Trade |
16:35:00 - 04-Apr-25 |
| Sell* | 12 | $14.798 | Automatic Execution |
16:23:28 - 04-Apr-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
08:19:19 - 04-Apr-25 |
| Buy* | 20 | $15.866 | Automatic Execution |
14:40:28 - 31-Mar-25 |
| Buy* | 20 | $16.18 | Suspected BUY Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 586 | $16.364 | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 115 | $16.566 | Automatic Execution |
10:13:13 - 28-Mar-25 |
| Buy* | 162 | $16.564 | Automatic Execution |
10:13:13 - 28-Mar-25 |
| Sell* | 33 | $16.626 | Automatic Execution |
13:30:03 - 19-Mar-25 |
| Sell* | 540 | $16.35 | Uncrossing Trade |
16:35:01 - 14-Mar-25 |
| Buy* | 294 | $16.458 | Automatic Execution |
12:32:22 - 14-Mar-25 |
| Buy* | 56 | $16.428 | Automatic Execution |
09:57:39 - 11-Mar-25 |
| Sell* | 605 | $16.228 | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Buy* | 244 | $17.39 | Suspected BUY Trade |
16:35:08 - 03-Mar-25 |