| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 17.053 | 17.053 | 16.962 | 16.962 | 0 |
| 8th May 2025 (Thu) | 16.744 | 17.053 | 16.744 | 17.053 | 0 |
| 7th May 2025 (Wed) | 16.93 | 16.93 | 16.744 | 16.744 | 0 |
| 6th May 2025 (Tue) | 15.86 | 16.93 | 15.86 | 16.93 | 0 |
| 5th May 2025 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 2nd May 2025 (Fri) | 16.781 | 16.878 | 16.781 | 16.878 | 0 |
| 1st May 2025 (Thu) | 16.284 | 16.781 | 16.284 | 16.781 | 0 |
| 30th Apr 2025 (Wed) | 16.343 | 16.343 | 16.284 | 16.284 | 0 |
| 29th Apr 2025 (Tue) | 16.184 | 16.343 | 16.184 | 16.343 | 0 |
| 28th Apr 2025 (Mon) | 16.176 | 16.184 | 16.176 | 16.184 | 0 |
| 25th Apr 2025 (Fri) | 16.01 | 16.176 | 16.01 | 16.176 | 190 |
| 24th Apr 2025 (Thu) | 15.908 | 16.01 | 15.908 | 16.01 | 0 |
| 23rd Apr 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.908 | 45,000 |
| 22nd Apr 2025 (Tue) | 15.162 | 15.162 | 15.162 | 15.394 | 37 |
| 21st Apr 2025 (Mon) | 15.346 | 15.346 | 15.346 | 15.346 | 0 |
| 18th Apr 2025 (Fri) | 15.346 | 15.346 | 15.346 | 15.346 | 0 |
| 17th Apr 2025 (Thu) | 15.734 | 15.734 | 15.346 | 15.346 | 0 |
| 16th Apr 2025 (Wed) | 15.734 | 15.734 | 15.734 | 15.734 | 181 |
| 15th Apr 2025 (Tue) | 15.679 | 15.789 | 15.679 | 15.789 | 0 |
| 14th Apr 2025 (Mon) | 15.074 | 15.679 | 15.074 | 15.679 | 0 |
| 11th Apr 2025 (Fri) | 15.326 | 15.328 | 15.326 | 15.074 | 337 |
| 10th Apr 2025 (Thu) | 14.298 | 15.205 | 14.298 | 15.205 | 0 |
| 9th Apr 2025 (Wed) | 14.34 | 14.34 | 14.298 | 14.298 | 1,358 |
| 8th Apr 2025 (Tue) | 14.213 | 14.775 | 14.213 | 14.775 | 0 |
| 7th Apr 2025 (Mon) | 14.976 | 14.976 | 14.213 | 14.213 | 0 |
| 4th Apr 2025 (Fri) | 15.45 | 15.45 | 14.798 | 14.976 | 125 |
| 3rd Apr 2025 (Thu) | 16.285 | 16.285 | 15.586 | 15.586 | 0 |
| 2nd Apr 2025 (Wed) | 16.213 | 16.285 | 16.213 | 16.285 | 0 |
| 1st Apr 2025 (Tue) | 15.909 | 16.213 | 15.909 | 16.213 | 0 |
| 31st Mar 2025 (Mon) | 16.18 | 16.18 | 15.866 | 15.909 | 40 |
| 28th Mar 2025 (Fri) | 16.564 | 16.566 | 16.364 | 16.364 | 863 |
| 27th Mar 2025 (Thu) | 16.76 | 16.76 | 16.665 | 16.665 | 0 |
| 26th Mar 2025 (Wed) | 17.007 | 17.007 | 16.76 | 16.76 | 0 |
| 25th Mar 2025 (Tue) | 16.926 | 17.007 | 16.926 | 17.007 | 0 |
| 24th Mar 2025 (Mon) | 16.659 | 16.926 | 16.659 | 16.926 | 0 |
| 21st Mar 2025 (Fri) | 16.722 | 16.722 | 16.659 | 16.659 | 0 |
| 20th Mar 2025 (Thu) | 16.835 | 16.835 | 16.722 | 16.722 | 0 |
| 19th Mar 2025 (Wed) | 16.626 | 16.626 | 16.626 | 16.835 | 33 |
| 18th Mar 2025 (Tue) | 16.784 | 16.784 | 16.676 | 16.676 | 0 |
| 17th Mar 2025 (Mon) | 16.35 | 16.784 | 16.35 | 16.784 | 0 |
| 14th Mar 2025 (Fri) | 16.458 | 16.458 | 16.35 | 16.35 | 834 |
| 13th Mar 2025 (Thu) | 16.451 | 16.451 | 16.235 | 16.235 | 0 |
| 12th Mar 2025 (Wed) | 16.283 | 16.451 | 16.283 | 16.451 | 0 |
| 11th Mar 2025 (Tue) | 16.428 | 16.428 | 16.428 | 16.283 | 56 |
| 10th Mar 2025 (Mon) | 16.228 | 16.228 | 16.228 | 16.228 | 605 |