| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 20.2775 | 20.2775 | 20.1475 | 20.1475 | 3 |
| 11th Sep 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.2775 | 400 |
| 10th Sep 2025 (Wed) | 20.305 | 20.305 | 20.24 | 20.235 | 6,479 |
| 9th Sep 2025 (Tue) | 19.90 | 20.07 | 19.90 | 20.07 | 999 |
| 8th Sep 2025 (Mon) | 19.574 | 19.84 | 19.574 | 19.84 | 207 |
| 5th Sep 2025 (Fri) | 19.646 | 19.646 | 19.574 | 19.574 | 588 |
| 4th Sep 2025 (Thu) | 19.546 | 19.546 | 19.546 | 19.546 | 105 |
| 3rd Sep 2025 (Wed) | 19.108 | 19.333 | 19.108 | 19.333 | 0 |
| 2nd Sep 2025 (Tue) | 19.458 | 19.458 | 19.108 | 19.108 | 0 |
| 1st Sep 2025 (Mon) | 19.40 | 19.458 | 19.40 | 19.458 | 0 |
| 29th Aug 2025 (Fri) | 19.497 | 19.497 | 19.40 | 19.40 | 0 |
| 28th Aug 2025 (Thu) | 19.323 | 19.497 | 19.323 | 19.497 | 0 |
| 27th Aug 2025 (Wed) | 19.492 | 19.492 | 19.323 | 19.323 | 0 |
| 26th Aug 2025 (Tue) | 19.492 | 19.492 | 19.492 | 19.492 | 122 |
| 25th Aug 2025 (Mon) | 19.392 | 19.392 | 19.392 | 19.392 | 0 |
| 22nd Aug 2025 (Fri) | 18.992 | 19.392 | 18.992 | 19.392 | 0 |
| 21st Aug 2025 (Thu) | 19.032 | 19.032 | 19.032 | 18.992 | 152 |
| 20th Aug 2025 (Wed) | 19.268 | 19.268 | 19.031 | 19.031 | 0 |
| 19th Aug 2025 (Tue) | 19.318 | 19.318 | 19.268 | 19.268 | 0 |
| 18th Aug 2025 (Mon) | 19.331 | 19.331 | 19.318 | 19.318 | 0 |
| 15th Aug 2025 (Fri) | 19.26 | 19.26 | 19.26 | 19.331 | 9 |
| 14th Aug 2025 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 108 |
| 13th Aug 2025 (Wed) | 19.008 | 19.302 | 19.008 | 19.302 | 0 |
| 12th Aug 2025 (Tue) | 18.977 | 19.008 | 18.977 | 19.008 | 0 |
| 11th Aug 2025 (Mon) | 18.974 | 18.974 | 18.974 | 18.977 | 10 |
| 8th Aug 2025 (Fri) | 19.029 | 19.029 | 18.981 | 18.981 | 0 |
| 7th Aug 2025 (Thu) | 19.05 | 19.05 | 19.029 | 19.029 | 0 |
| 6th Aug 2025 (Wed) | 18.896 | 19.05 | 18.896 | 19.05 | 0 |
| 5th Aug 2025 (Tue) | 18.889 | 18.896 | 18.889 | 18.896 | 0 |
| 4th Aug 2025 (Mon) | 18.628 | 18.889 | 18.628 | 18.889 | 0 |
| 1st Aug 2025 (Fri) | 19.22 | 19.22 | 18.628 | 18.628 | 0 |
| 31st Jul 2025 (Thu) | 19.275 | 19.275 | 19.22 | 19.22 | 0 |
| 30th Jul 2025 (Wed) | 19.504 | 19.504 | 19.275 | 19.275 | 0 |
| 29th Jul 2025 (Tue) | 19.504 | 19.504 | 19.504 | 19.504 | 488 |
| 28th Jul 2025 (Mon) | 19.30 | 19.317 | 19.30 | 19.317 | 0 |
| 25th Jul 2025 (Fri) | 19.354 | 19.354 | 19.30 | 19.30 | 214 |
| 24th Jul 2025 (Thu) | 19.354 | 19.354 | 19.354 | 19.354 | 1,001 |
| 23rd Jul 2025 (Wed) | 19.304 | 19.304 | 19.304 | 19.304 | 1,787 |
| 22nd Jul 2025 (Tue) | 19.254 | 19.254 | 19.107 | 19.107 | 0 |
| 21st Jul 2025 (Mon) | 19.254 | 19.254 | 19.254 | 19.254 | 866 |
| 18th Jul 2025 (Fri) | 18.985 | 19.099 | 18.985 | 19.099 | 0 |
| 17th Jul 2025 (Thu) | 18.727 | 18.985 | 18.727 | 18.985 | 0 |
| 16th Jul 2025 (Wed) | 18.813 | 18.813 | 18.727 | 18.727 | 0 |
| 15th Jul 2025 (Tue) | 18.667 | 18.813 | 18.667 | 18.813 | 0 |