| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 17.628 | 17.656 | 17.588 | 17.963 | 394 |
| 20th Mar 2026 (Fri) | 18.264 | 18.264 | 18.124 | 18.124 | 258 |
| 19th Mar 2026 (Thu) | 18.118 | 18.176 | 17.956 | 18.134 | 1,562 |
| 18th Mar 2026 (Wed) | 18.436 | 18.436 | 18.436 | 18.38 | 17 |
| 17th Mar 2026 (Tue) | 18.364 | 18.488 | 18.364 | 18.489 | 183 |
| 16th Mar 2026 (Mon) | 18.522 | 18.522 | 18.356 | 18.422 | 754 |
| 13th Mar 2026 (Fri) | 18.336 | 18.462 | 18.326 | 18.25 | 348 |
| 12th Mar 2026 (Thu) | 18.576 | 18.576 | 18.396 | 18.417 | 137 |
| 11th Mar 2026 (Wed) | 18.664 | 18.684 | 18.662 | 18.588 | 712 |
| 10th Mar 2026 (Tue) | 18.686 | 18.882 | 18.686 | 18.882 | 391 |
| 9th Mar 2026 (Mon) | 18.132 | 18.444 | 18.126 | 18.444 | 366 |
| 6th Mar 2026 (Fri) | 18.648 | 18.648 | 18.464 | 18.476 | 1,929 |
| 5th Mar 2026 (Thu) | 18.38 | 18.548 | 18.38 | 18.363 | 345 |
| 4th Mar 2026 (Wed) | 18.018 | 18.30 | 18.018 | 18.353 | 1,689 |
| 3rd Mar 2026 (Tue) | 17.898 | 17.922 | 17.724 | 17.942 | 514 |
| 2nd Mar 2026 (Mon) | 18.106 | 18.246 | 18.014 | 18.186 | 5,624 |
| 27th Feb 2026 (Fri) | 18.43 | 18.482 | 18.296 | 18.315 | 925 |
| 26th Feb 2026 (Thu) | 18.442 | 18.54 | 18.212 | 18.212 | 2,557 |
| 25th Feb 2026 (Wed) | 18.372 | 18.474 | 18.372 | 18.472 | 4,345 |
| 24th Feb 2026 (Tue) | 18.088 | 18.25 | 18.088 | 18.25 | 821 |
| 23rd Feb 2026 (Mon) | 18.512 | 18.512 | 18.512 | 18.149 | 1,271 |
| 20th Feb 2026 (Fri) | 18.61 | 18.702 | 18.534 | 18.662 | 947 |
| 19th Feb 2026 (Thu) | 18.758 | 18.758 | 18.606 | 18.628 | 729 |
| 18th Feb 2026 (Wed) | 18.618 | 18.936 | 18.618 | 18.936 | 770 |
| 17th Feb 2026 (Tue) | 18.598 | 18.63 | 18.596 | 18.63 | 996 |
| 16th Feb 2026 (Mon) | 18.806 | 18.808 | 18.552 | 18.616 | 421 |
| 13th Feb 2026 (Fri) | 18.569 | 18.676 | 18.569 | 18.676 | 6 |
| 12th Feb 2026 (Thu) | 18.638 | 18.638 | 18.628 | 18.569 | 160 |
| 11th Feb 2026 (Wed) | 19.342 | 19.342 | 19.094 | 19.094 | 2,269 |
| 10th Feb 2026 (Tue) | 19.394 | 19.394 | 19.394 | 19.394 | 772 |
| 9th Feb 2026 (Mon) | 19.086 | 19.286 | 19.086 | 19.259 | 1,073 |
| 6th Feb 2026 (Fri) | 18.694 | 18.842 | 18.694 | 18.842 | 756 |
| 5th Feb 2026 (Thu) | 18.949 | 18.949 | 18.694 | 18.694 | 1 |
| 4th Feb 2026 (Wed) | 19.308 | 19.308 | 19.308 | 18.949 | 100 |
| 3rd Feb 2026 (Tue) | 20.07 | 20.07 | 20.07 | 19.348 | 3 |
| 2nd Feb 2026 (Mon) | 19.776 | 19.776 | 19.776 | 19.915 | 5 |
| 30th Jan 2026 (Fri) | 19.762 | 19.762 | 19.762 | 19.762 | 3 |
| 29th Jan 2026 (Thu) | 20.4075 | 20.4075 | 19.78 | 19.78 | 1 |
| 28th Jan 2026 (Wed) | 20.34 | 20.4075 | 20.34 | 20.4075 | 2 |
| 27th Jan 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.34 | 6 |
| 26th Jan 2026 (Mon) | 20.0225 | 20.17 | 20.0225 | 20.17 | 2 |
| 23rd Jan 2026 (Fri) | 20.115 | 20.115 | 20.0225 | 20.0225 | 0 |