| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.694 | 18.842 | 18.694 | 18.842 | 756 |
| 5th Feb 2026 (Thu) | 18.949 | 18.949 | 18.694 | 18.694 | 1 |
| 4th Feb 2026 (Wed) | 19.308 | 19.308 | 19.308 | 18.949 | 100 |
| 3rd Feb 2026 (Tue) | 20.07 | 20.07 | 20.07 | 19.348 | 3 |
| 2nd Feb 2026 (Mon) | 19.776 | 19.776 | 19.776 | 19.915 | 5 |
| 30th Jan 2026 (Fri) | 19.762 | 19.762 | 19.762 | 19.762 | 3 |
| 29th Jan 2026 (Thu) | 20.4075 | 20.4075 | 19.78 | 19.78 | 1 |
| 28th Jan 2026 (Wed) | 20.34 | 20.4075 | 20.34 | 20.4075 | 2 |
| 27th Jan 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.34 | 6 |
| 26th Jan 2026 (Mon) | 20.0225 | 20.17 | 20.0225 | 20.17 | 2 |
| 23rd Jan 2026 (Fri) | 20.115 | 20.115 | 20.0225 | 20.0225 | 0 |
| 22nd Jan 2026 (Thu) | 19.897 | 20.115 | 19.897 | 20.115 | 0 |
| 21st Jan 2026 (Wed) | 19.744 | 19.897 | 19.744 | 19.897 | 0 |
| 20th Jan 2026 (Tue) | 19.744 | 19.744 | 19.744 | 19.744 | 4 |
| 19th Jan 2026 (Mon) | 20.04 | 20.04 | 19.758 | 19.758 | 0 |
| 16th Jan 2026 (Fri) | 19.99 | 19.99 | 19.99 | 20.04 | 20 |
| 15th Jan 2026 (Thu) | 20.245 | 20.245 | 20.245 | 20.245 | 231 |
| 14th Jan 2026 (Wed) | 20.31 | 20.31 | 20.2425 | 20.2425 | 4 |
| 13th Jan 2026 (Tue) | 20.405 | 20.41 | 20.31 | 20.31 | 636 |
| 12th Jan 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 387 |
| 9th Jan 2026 (Fri) | 20.16 | 20.2875 | 20.16 | 20.2875 | 5 |
| 8th Jan 2026 (Thu) | 20.455 | 20.455 | 20.16 | 20.16 | 11 |
| 7th Jan 2026 (Wed) | 20.3175 | 20.455 | 20.3175 | 20.455 | 2 |
| 6th Jan 2026 (Tue) | 20.37 | 20.37 | 20.3175 | 20.3175 | 0 |
| 5th Jan 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.37 | 31 |
| 2nd Jan 2026 (Fri) | 20.1725 | 20.1725 | 20.135 | 20.135 | 22 |
| 1st Jan 2026 (Thu) | 20.1725 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 31st Dec 2025 (Wed) | 20.3175 | 20.3175 | 20.1725 | 20.1725 | 0 |
| 30th Dec 2025 (Tue) | 20.1675 | 20.3175 | 20.1675 | 20.3175 | 803 |
| 29th Dec 2025 (Mon) | 20.215 | 20.215 | 20.215 | 20.1675 | 169 |
| 26th Dec 2025 (Fri) | 20.1775 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 25th Dec 2025 (Thu) | 20.1775 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 24th Dec 2025 (Wed) | 20.15 | 20.1775 | 20.15 | 20.1775 | 0 |
| 23rd Dec 2025 (Tue) | 20.1925 | 20.1925 | 20.15 | 20.15 | 0 |
| 22nd Dec 2025 (Mon) | 20.185 | 20.25 | 20.185 | 20.1925 | 1,105 |
| 19th Dec 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 197 |
| 18th Dec 2025 (Thu) | 19.70 | 19.842 | 19.70 | 19.842 | 3 |
| 17th Dec 2025 (Wed) | 19.718 | 19.718 | 19.70 | 19.70 | 1 |
| 16th Dec 2025 (Tue) | 19.718 | 19.718 | 19.718 | 19.718 | 74 |
| 15th Dec 2025 (Mon) | 20.28 | 20.28 | 20.055 | 20.055 | 0 |
| 12th Dec 2025 (Fri) | 20.28 | 20.28 | 20.28 | 20.28 | 128 |
| 11th Dec 2025 (Thu) | 20.4975 | 20.4975 | 20.37 | 20.37 | 0 |
| 10th Dec 2025 (Wed) | 20.635 | 20.635 | 20.4975 | 20.4975 | 0 |
| 9th Dec 2025 (Tue) | 20.635 | 20.635 | 20.635 | 20.635 | 77 |
| 8th Dec 2025 (Mon) | 20.5725 | 20.5725 | 20.4675 | 20.4675 | 0 |