| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 14.298 | 15.205 | 14.298 | 15.205 | 0 |
| 9th Apr 2025 (Wed) | 14.34 | 14.34 | 14.298 | 14.298 | 1,358 |
| 8th Apr 2025 (Tue) | 14.213 | 14.775 | 14.213 | 14.775 | 0 |
| 7th Apr 2025 (Mon) | 14.976 | 14.976 | 14.213 | 14.213 | 0 |
| 4th Apr 2025 (Fri) | 15.45 | 15.45 | 14.798 | 14.976 | 125 |
| 3rd Apr 2025 (Thu) | 16.285 | 16.285 | 15.586 | 15.586 | 0 |
| 2nd Apr 2025 (Wed) | 16.213 | 16.285 | 16.213 | 16.285 | 0 |
| 1st Apr 2025 (Tue) | 15.909 | 16.213 | 15.909 | 16.213 | 0 |
| 31st Mar 2025 (Mon) | 16.18 | 16.18 | 15.866 | 15.909 | 40 |
| 28th Mar 2025 (Fri) | 16.564 | 16.566 | 16.364 | 16.364 | 863 |
| 27th Mar 2025 (Thu) | 16.76 | 16.76 | 16.665 | 16.665 | 0 |
| 26th Mar 2025 (Wed) | 17.007 | 17.007 | 16.76 | 16.76 | 0 |
| 25th Mar 2025 (Tue) | 16.926 | 17.007 | 16.926 | 17.007 | 0 |
| 24th Mar 2025 (Mon) | 16.659 | 16.926 | 16.659 | 16.926 | 0 |
| 21st Mar 2025 (Fri) | 16.722 | 16.722 | 16.659 | 16.659 | 0 |
| 20th Mar 2025 (Thu) | 16.835 | 16.835 | 16.722 | 16.722 | 0 |
| 19th Mar 2025 (Wed) | 16.626 | 16.626 | 16.626 | 16.835 | 33 |
| 18th Mar 2025 (Tue) | 16.784 | 16.784 | 16.676 | 16.676 | 0 |
| 17th Mar 2025 (Mon) | 16.35 | 16.784 | 16.35 | 16.784 | 0 |
| 14th Mar 2025 (Fri) | 16.458 | 16.458 | 16.35 | 16.35 | 834 |
| 13th Mar 2025 (Thu) | 16.451 | 16.451 | 16.235 | 16.235 | 0 |
| 12th Mar 2025 (Wed) | 16.283 | 16.451 | 16.283 | 16.451 | 0 |
| 11th Mar 2025 (Tue) | 16.428 | 16.428 | 16.428 | 16.283 | 56 |
| 10th Mar 2025 (Mon) | 16.228 | 16.228 | 16.228 | 16.228 | 605 |
| 7th Mar 2025 (Fri) | 17.122 | 17.122 | 16.581 | 16.581 | 0 |
| 6th Mar 2025 (Thu) | 16.946 | 17.122 | 16.946 | 17.122 | 0 |
| 5th Mar 2025 (Wed) | 16.626 | 16.946 | 16.626 | 16.946 | 0 |
| 4th Mar 2025 (Tue) | 17.39 | 17.39 | 16.626 | 16.626 | 0 |
| 3rd Mar 2025 (Mon) | 17.39 | 17.39 | 17.39 | 17.39 | 244 |
| 28th Feb 2025 (Fri) | 17.603 | 17.603 | 17.203 | 17.203 | 0 |
| 27th Feb 2025 (Thu) | 17.826 | 17.826 | 17.603 | 17.603 | 0 |
| 26th Feb 2025 (Wed) | 17.382 | 17.826 | 17.382 | 17.826 | 0 |
| 25th Feb 2025 (Tue) | 17.666 | 17.666 | 17.382 | 17.382 | 0 |
| 24th Feb 2025 (Mon) | 18.218 | 18.218 | 17.666 | 17.666 | 0 |
| 21st Feb 2025 (Fri) | 18.384 | 18.384 | 18.218 | 18.218 | 0 |
| 20th Feb 2025 (Thu) | 18.384 | 18.384 | 18.384 | 18.384 | 1,136 |
| 19th Feb 2025 (Wed) | 18.44 | 18.44 | 18.328 | 18.328 | 0 |
| 18th Feb 2025 (Tue) | 18.612 | 18.612 | 18.44 | 18.44 | 0 |
| 17th Feb 2025 (Mon) | 18.612 | 18.612 | 18.612 | 18.612 | 1,246 |
| 14th Feb 2025 (Fri) | 18.248 | 18.248 | 18.248 | 18.255 | 5,495 |
| 13th Feb 2025 (Thu) | 18.198 | 18.198 | 18.198 | 18.198 | 568 |
| 12th Feb 2025 (Wed) | 18.02 | 18.02 | 17.897 | 17.897 | 0 |
| 11th Feb 2025 (Tue) | 18.005 | 18.02 | 18.005 | 18.02 | 0 |