| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 18.812 | 18.812 | 18.812 | 18.763 | 500 |
| 3rd Jul 2025 (Thu) | 18.706 | 18.864 | 18.706 | 18.842 | 2,306 |
| 2nd Jul 2025 (Wed) | 18.684 | 18.684 | 18.658 | 18.658 | 0 |
| 1st Jul 2025 (Tue) | 18.795 | 18.795 | 18.684 | 18.684 | 0 |
| 30th Jun 2025 (Mon) | 18.708 | 18.795 | 18.708 | 18.795 | 5,412 |
| 27th Jun 2025 (Fri) | 18.744 | 18.744 | 18.744 | 18.708 | 379 |
| 26th Jun 2025 (Thu) | 18.574 | 18.604 | 18.574 | 18.604 | 5,315 |
| 25th Jun 2025 (Wed) | 18.574 | 18.574 | 18.574 | 18.574 | 137 |
| 24th Jun 2025 (Tue) | 17.99 | 18.438 | 17.99 | 18.438 | 0 |
| 23rd Jun 2025 (Mon) | 17.921 | 17.99 | 17.921 | 17.99 | 0 |
| 20th Jun 2025 (Fri) | 17.779 | 17.921 | 17.779 | 17.921 | 0 |
| 19th Jun 2025 (Thu) | 18.094 | 18.094 | 17.779 | 17.779 | 0 |
| 18th Jun 2025 (Wed) | 18.188 | 18.188 | 18.094 | 18.094 | 0 |
| 17th Jun 2025 (Tue) | 18.277 | 18.277 | 18.188 | 18.188 | 0 |
| 16th Jun 2025 (Mon) | 18.224 | 18.277 | 18.224 | 18.277 | 0 |
| 13th Jun 2025 (Fri) | 18.224 | 18.224 | 18.224 | 18.224 | 202 |
| 12th Jun 2025 (Thu) | 18.285 | 18.285 | 18.274 | 18.274 | 0 |
| 11th Jun 2025 (Wed) | 18.217 | 18.285 | 18.217 | 18.285 | 0 |
| 10th Jun 2025 (Tue) | 18.281 | 18.281 | 18.217 | 18.217 | 2,756 |
| 9th Jun 2025 (Mon) | 18.182 | 18.281 | 18.182 | 18.281 | 0 |
| 6th Jun 2025 (Fri) | 18.247 | 18.247 | 18.182 | 18.182 | 0 |
| 5th Jun 2025 (Thu) | 17.894 | 18.247 | 17.894 | 18.247 | 0 |
| 4th Jun 2025 (Wed) | 17.894 | 17.894 | 17.894 | 17.894 | 236 |
| 3rd Jun 2025 (Tue) | 17.685 | 17.893 | 17.685 | 17.893 | 0 |
| 2nd Jun 2025 (Mon) | 17.76 | 17.76 | 17.685 | 17.685 | 0 |
| 30th May 2025 (Fri) | 17.76 | 17.76 | 17.76 | 17.76 | 679 |
| 29th May 2025 (Thu) | 17.685 | 17.694 | 17.685 | 17.694 | 3,528 |
| 28th May 2025 (Wed) | 17.90 | 17.90 | 17.685 | 17.685 | 0 |
| 27th May 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 81 |
| 26th May 2025 (Mon) | 17.768 | 17.768 | 17.768 | 17.768 | 0 |
| 23rd May 2025 (Fri) | 17.647 | 17.647 | 17.446 | 17.446 | 0 |
| 22nd May 2025 (Thu) | 17.841 | 17.841 | 17.647 | 17.647 | 0 |
| 21st May 2025 (Wed) | 17.768 | 17.841 | 17.768 | 17.841 | 0 |
| 20th May 2025 (Tue) | 17.768 | 17.768 | 17.768 | 17.768 | 574 |
| 19th May 2025 (Mon) | 17.986 | 17.986 | 17.986 | 17.986 | 8,569 |
| 16th May 2025 (Fri) | 17.728 | 17.787 | 17.728 | 17.787 | 0 |
| 15th May 2025 (Thu) | 17.728 | 17.728 | 17.728 | 17.728 | 584 |
| 14th May 2025 (Wed) | 17.846 | 17.848 | 17.846 | 17.889 | 84 |
| 13th May 2025 (Tue) | 17.47 | 17.831 | 17.47 | 17.831 | 0 |
| 12th May 2025 (Mon) | 16.962 | 17.47 | 16.962 | 17.47 | 0 |
| 9th May 2025 (Fri) | 17.053 | 17.053 | 16.962 | 16.962 | 0 |
| 8th May 2025 (Thu) | 16.744 | 17.053 | 16.744 | 17.053 | 0 |
| 7th May 2025 (Wed) | 16.93 | 16.93 | 16.744 | 16.744 | 0 |
| 6th May 2025 (Tue) | 15.86 | 16.93 | 15.86 | 16.93 | 0 |