| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 20.1925 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 22nd Dec 2025 (Mon) | 20.185 | 20.25 | 20.185 | 20.1925 | 1,105 |
| 19th Dec 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 197 |
| 18th Dec 2025 (Thu) | 19.70 | 19.842 | 19.70 | 19.842 | 3 |
| 17th Dec 2025 (Wed) | 19.718 | 19.718 | 19.70 | 19.70 | 1 |
| 16th Dec 2025 (Tue) | 19.718 | 19.718 | 19.718 | 19.718 | 74 |
| 15th Dec 2025 (Mon) | 20.28 | 20.28 | 20.055 | 20.055 | 0 |
| 12th Dec 2025 (Fri) | 20.28 | 20.28 | 20.28 | 20.28 | 128 |
| 11th Dec 2025 (Thu) | 20.4975 | 20.4975 | 20.37 | 20.37 | 0 |
| 10th Dec 2025 (Wed) | 20.635 | 20.635 | 20.4975 | 20.4975 | 0 |
| 9th Dec 2025 (Tue) | 20.635 | 20.635 | 20.635 | 20.635 | 77 |
| 8th Dec 2025 (Mon) | 20.5725 | 20.5725 | 20.4675 | 20.4675 | 0 |
| 5th Dec 2025 (Fri) | 20.415 | 20.5725 | 20.415 | 20.5725 | 0 |
| 4th Dec 2025 (Thu) | 20.415 | 20.415 | 20.415 | 20.415 | 100 |
| 3rd Dec 2025 (Wed) | 20.1925 | 20.2225 | 20.1925 | 20.2225 | 0 |
| 2nd Dec 2025 (Tue) | 20.165 | 20.1925 | 20.165 | 20.1925 | 0 |
| 1st Dec 2025 (Mon) | 20.145 | 20.145 | 20.145 | 20.165 | 26 |
| 28th Nov 2025 (Fri) | 20.0025 | 20.1775 | 20.0025 | 20.1775 | 0 |
| 27th Nov 2025 (Thu) | 20.03 | 20.03 | 20.0025 | 20.0025 | 0 |
| 26th Nov 2025 (Wed) | 19.791 | 20.03 | 19.791 | 20.03 | 0 |
| 25th Nov 2025 (Tue) | 19.771 | 19.791 | 19.771 | 19.791 | 0 |
| 24th Nov 2025 (Mon) | 19.125 | 19.771 | 19.125 | 19.771 | 0 |
| 21st Nov 2025 (Fri) | 19.75 | 19.75 | 19.125 | 19.125 | 3 |
| 20th Nov 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 472 |
| 19th Nov 2025 (Wed) | 19.693 | 19.693 | 19.691 | 19.691 | 1 |
| 18th Nov 2025 (Tue) | 20.1175 | 20.1175 | 19.693 | 19.693 | 22 |
| 17th Nov 2025 (Mon) | 20.42 | 20.42 | 20.1175 | 20.1175 | 25 |
| 14th Nov 2025 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 97 |
| 13th Nov 2025 (Thu) | 20.765 | 20.765 | 20.4575 | 20.4575 | 3 |
| 12th Nov 2025 (Wed) | 20.835 | 20.835 | 20.835 | 20.765 | 562 |
| 11th Nov 2025 (Tue) | 20.65 | 20.735 | 20.65 | 20.715 | 50 |
| 10th Nov 2025 (Mon) | 20.235 | 20.655 | 20.235 | 20.655 | 14 |
| 7th Nov 2025 (Fri) | 20.235 | 20.235 | 20.235 | 20.235 | 80 |
| 6th Nov 2025 (Thu) | 20.855 | 20.855 | 20.455 | 20.455 | 4,732 |
| 5th Nov 2025 (Wed) | 21.015 | 21.015 | 20.865 | 20.865 | 1 |
| 4th Nov 2025 (Tue) | 21.015 | 21.015 | 21.015 | 21.015 | 405 |
| 3rd Nov 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.215 | 33 |
| 31st Oct 2025 (Fri) | 21.185 | 21.185 | 21.185 | 21.185 | 505 |
| 30th Oct 2025 (Thu) | 21.515 | 21.515 | 21.425 | 21.3825 | 77 |
| 29th Oct 2025 (Wed) | 21.855 | 21.855 | 21.4875 | 21.4875 | 1 |
| 28th Oct 2025 (Tue) | 21.855 | 21.855 | 21.855 | 21.855 | 103 |
| 27th Oct 2025 (Mon) | 21.425 | 21.5375 | 21.425 | 21.5375 | 35 |
| 24th Oct 2025 (Fri) | 21.31 | 21.425 | 21.31 | 21.425 | 351 |
| 23rd Oct 2025 (Thu) | 20.95 | 20.95 | 20.945 | 20.945 | 0 |