| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 17.76 | 17.76 | 17.76 | 17.76 | 679 |
| 29th May 2025 (Thu) | 17.685 | 17.694 | 17.685 | 17.694 | 3,528 |
| 28th May 2025 (Wed) | 17.90 | 17.90 | 17.685 | 17.685 | 0 |
| 27th May 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 81 |
| 26th May 2025 (Mon) | 17.768 | 17.768 | 17.768 | 17.768 | 0 |
| 23rd May 2025 (Fri) | 17.647 | 17.647 | 17.446 | 17.446 | 0 |
| 22nd May 2025 (Thu) | 17.841 | 17.841 | 17.647 | 17.647 | 0 |
| 21st May 2025 (Wed) | 17.768 | 17.841 | 17.768 | 17.841 | 0 |
| 20th May 2025 (Tue) | 17.768 | 17.768 | 17.768 | 17.768 | 574 |
| 19th May 2025 (Mon) | 17.986 | 17.986 | 17.986 | 17.986 | 8,569 |
| 16th May 2025 (Fri) | 17.728 | 17.787 | 17.728 | 17.787 | 0 |
| 15th May 2025 (Thu) | 17.728 | 17.728 | 17.728 | 17.728 | 584 |
| 14th May 2025 (Wed) | 17.846 | 17.848 | 17.846 | 17.889 | 84 |
| 13th May 2025 (Tue) | 17.47 | 17.831 | 17.47 | 17.831 | 0 |
| 12th May 2025 (Mon) | 16.962 | 17.47 | 16.962 | 17.47 | 0 |
| 9th May 2025 (Fri) | 17.053 | 17.053 | 16.962 | 16.962 | 0 |
| 8th May 2025 (Thu) | 16.744 | 17.053 | 16.744 | 17.053 | 0 |
| 7th May 2025 (Wed) | 16.93 | 16.93 | 16.744 | 16.744 | 0 |
| 6th May 2025 (Tue) | 15.86 | 16.93 | 15.86 | 16.93 | 0 |
| 5th May 2025 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 2nd May 2025 (Fri) | 16.781 | 16.878 | 16.781 | 16.878 | 0 |
| 1st May 2025 (Thu) | 16.284 | 16.781 | 16.284 | 16.781 | 0 |
| 30th Apr 2025 (Wed) | 16.343 | 16.343 | 16.284 | 16.284 | 0 |
| 29th Apr 2025 (Tue) | 16.184 | 16.343 | 16.184 | 16.343 | 0 |
| 28th Apr 2025 (Mon) | 16.176 | 16.184 | 16.176 | 16.184 | 0 |
| 25th Apr 2025 (Fri) | 16.01 | 16.176 | 16.01 | 16.176 | 190 |
| 24th Apr 2025 (Thu) | 15.908 | 16.01 | 15.908 | 16.01 | 0 |
| 23rd Apr 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.908 | 45,000 |
| 22nd Apr 2025 (Tue) | 15.162 | 15.162 | 15.162 | 15.394 | 37 |
| 21st Apr 2025 (Mon) | 15.346 | 15.346 | 15.346 | 15.346 | 0 |
| 18th Apr 2025 (Fri) | 15.346 | 15.346 | 15.346 | 15.346 | 0 |
| 17th Apr 2025 (Thu) | 15.734 | 15.734 | 15.346 | 15.346 | 0 |
| 16th Apr 2025 (Wed) | 15.734 | 15.734 | 15.734 | 15.734 | 181 |
| 15th Apr 2025 (Tue) | 15.679 | 15.789 | 15.679 | 15.789 | 0 |
| 14th Apr 2025 (Mon) | 15.074 | 15.679 | 15.074 | 15.679 | 0 |
| 11th Apr 2025 (Fri) | 15.326 | 15.328 | 15.326 | 15.074 | 337 |
| 10th Apr 2025 (Thu) | 14.298 | 15.205 | 14.298 | 15.205 | 0 |
| 9th Apr 2025 (Wed) | 14.34 | 14.34 | 14.298 | 14.298 | 1,358 |
| 8th Apr 2025 (Tue) | 14.213 | 14.775 | 14.213 | 14.775 | 0 |
| 7th Apr 2025 (Mon) | 14.976 | 14.976 | 14.213 | 14.213 | 0 |
| 4th Apr 2025 (Fri) | 15.45 | 15.45 | 14.798 | 14.976 | 125 |
| 3rd Apr 2025 (Thu) | 16.285 | 16.285 | 15.586 | 15.586 | 0 |
| 2nd Apr 2025 (Wed) | 16.213 | 16.285 | 16.213 | 16.285 | 0 |