| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 21.13 | 21.13 | 20.8375 | 20.8375 | 7 |
| 15th Oct 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.13 | 155 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 20.32 | 20.585 | 183 |
| 13th Oct 2025 (Mon) | 20.895 | 20.895 | 20.625 | 20.625 | 819 |
| 10th Oct 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.77 | 265 |
| 9th Oct 2025 (Thu) | 21.355 | 21.355 | 21.165 | 21.165 | 298 |
| 8th Oct 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.355 | 189 |
| 7th Oct 2025 (Tue) | 21.165 | 21.165 | 21.165 | 21.165 | 78 |
| 6th Oct 2025 (Mon) | 21.0125 | 21.2075 | 21.0125 | 21.2075 | 19 |
| 3rd Oct 2025 (Fri) | 20.8275 | 21.0125 | 20.8275 | 21.0125 | 37 |
| 2nd Oct 2025 (Thu) | 20.61 | 20.8275 | 20.61 | 20.8275 | 3 |
| 1st Oct 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.61 | 559 |
| 30th Sep 2025 (Tue) | 20.745 | 20.745 | 20.545 | 20.59 | 881 |
| 29th Sep 2025 (Mon) | 20.75 | 20.95 | 20.75 | 20.95 | 184 |
| 26th Sep 2025 (Fri) | 20.63 | 20.63 | 20.63 | 20.585 | 83 |
| 25th Sep 2025 (Thu) | 20.585 | 20.585 | 20.585 | 20.54 | 38 |
| 24th Sep 2025 (Wed) | 20.655 | 20.655 | 20.655 | 20.68 | 78 |
| 23rd Sep 2025 (Tue) | 20.79 | 20.79 | 20.79 | 20.72 | 187 |
| 22nd Sep 2025 (Mon) | 20.495 | 20.755 | 20.495 | 20.7225 | 3,637 |
| 19th Sep 2025 (Fri) | 20.665 | 20.665 | 20.665 | 20.625 | 144 |
| 18th Sep 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.7325 | 10,447 |
| 17th Sep 2025 (Wed) | 20.45 | 20.565 | 20.45 | 20.565 | 322 |
| 16th Sep 2025 (Tue) | 20.535 | 20.535 | 20.31 | 20.31 | 5 |
| 15th Sep 2025 (Mon) | 20.365 | 20.535 | 20.285 | 20.535 | 2,049 |
| 12th Sep 2025 (Fri) | 20.2775 | 20.2775 | 20.1475 | 20.1475 | 3 |
| 11th Sep 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.2775 | 400 |
| 10th Sep 2025 (Wed) | 20.305 | 20.305 | 20.24 | 20.235 | 6,479 |
| 9th Sep 2025 (Tue) | 19.90 | 20.07 | 19.90 | 20.07 | 999 |
| 8th Sep 2025 (Mon) | 19.574 | 19.84 | 19.574 | 19.84 | 207 |
| 5th Sep 2025 (Fri) | 19.646 | 19.646 | 19.574 | 19.574 | 588 |
| 4th Sep 2025 (Thu) | 19.546 | 19.546 | 19.546 | 19.546 | 105 |
| 3rd Sep 2025 (Wed) | 19.108 | 19.333 | 19.108 | 19.333 | 0 |
| 2nd Sep 2025 (Tue) | 19.458 | 19.458 | 19.108 | 19.108 | 0 |
| 1st Sep 2025 (Mon) | 19.40 | 19.458 | 19.40 | 19.458 | 0 |
| 29th Aug 2025 (Fri) | 19.497 | 19.497 | 19.40 | 19.40 | 0 |
| 28th Aug 2025 (Thu) | 19.323 | 19.497 | 19.323 | 19.497 | 0 |
| 27th Aug 2025 (Wed) | 19.492 | 19.492 | 19.323 | 19.323 | 0 |
| 26th Aug 2025 (Tue) | 19.492 | 19.492 | 19.492 | 19.492 | 122 |
| 25th Aug 2025 (Mon) | 19.392 | 19.392 | 19.392 | 19.392 | 0 |
| 22nd Aug 2025 (Fri) | 18.992 | 19.392 | 18.992 | 19.392 | 0 |
| 21st Aug 2025 (Thu) | 19.032 | 19.032 | 19.032 | 18.992 | 152 |
| 20th Aug 2025 (Wed) | 19.268 | 19.268 | 19.031 | 19.031 | 0 |
| 19th Aug 2025 (Tue) | 19.318 | 19.318 | 19.268 | 19.268 | 0 |
| 18th Aug 2025 (Mon) | 19.331 | 19.331 | 19.318 | 19.318 | 0 |