| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,031 | 22.28p | Ordinary |
08:01:39 - 28-May-25 |
| Sell* | 8,435 | 22.24p | Ordinary |
10:01:34 - 27-May-25 |
| Sell* | 20,000 | 23.90p | Ordinary |
13:26:02 - 23-May-25 |
| Unknown* | 30,000 | 23.92p | Ordinary |
10:21:32 - 23-May-25 |
| Unknown* | 30,000 | 23.89p | Ordinary |
09:10:25 - 23-May-25 |
| Sell* | 1,640 | 23.88p | Ordinary |
08:28:00 - 23-May-25 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
16:27:16 - 22-May-25 |
| Unknown* | 55,000 | 23.50p | Negotiated Trade |
15:43:52 - 22-May-25 |
| Unknown* | 55,000 | 23.50p | Negotiated Trade |
11:00:47 - 22-May-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
09:46:59 - 22-May-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
09:39:36 - 22-May-25 |
| Sell* | 600 | 23.85p | Ordinary |
09:36:34 - 22-May-25 |
| Unknown* | 100,000 | 24.74p | Negotiated Trade |
16:26:37 - 21-May-25 |
| Unknown* | 55,000 | 23.40p | Negotiated Trade |
11:51:43 - 21-May-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
11:21:24 - 21-May-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
11:19:13 - 21-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
10:58:47 - 21-May-25 |
| Buy* | 1,640 | 26.00p | Ordinary |
10:21:13 - 21-May-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:56:40 - 21-May-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
09:54:06 - 21-May-25 |
| Buy* | 2,000 | 24.00p | Ordinary |
09:53:30 - 21-May-25 |
| Buy* | 5,000 | 23.85p | Ordinary |
14:47:12 - 20-May-25 |
| Unknown* | 40,000 | 22.31p | Ordinary |
14:24:35 - 20-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
13:16:00 - 20-May-25 |
| Buy* | 20,000 | 23.22p | Ordinary |
13:14:44 - 20-May-25 |
| Sell* | 20,000 | 22.16p | Ordinary |
09:36:41 - 20-May-25 |
| Sell* | 20,000 | 22.15p | Ordinary |
09:34:18 - 20-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:47:22 - 19-May-25 |
| Buy* | 10,000 | 22.9999p | Ordinary |
15:39:10 - 19-May-25 |
| Buy* | 10,000 | 23.00p | Suspected BUY Trade |
15:12:23 - 19-May-25 |
| Buy* | 421 | 21.13p | Ordinary |
12:42:29 - 19-May-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:32:08 - 19-May-25 |
| Buy* | 1,108 | 21.11p | Ordinary |
14:04:04 - 15-May-25 |
| Buy* | 1,700 | 21.88p | Ordinary |
11:22:43 - 15-May-25 |
| Buy* | 113 | 22.00p | Ordinary |
08:51:17 - 15-May-25 |
| Buy* | 632 | 21.12p | Ordinary |
08:04:19 - 13-May-25 |
| Buy* | 1,000 | 21.11p | Ordinary |
12:52:48 - 07-May-25 |
| Buy* | 643 | 21.11p | Ordinary |
16:00:32 - 06-May-25 |
| Buy* | 2 | 22.00p | Ordinary |
14:30:24 - 06-May-25 |
| Buy* | 454 | 22.00p | Ordinary |
09:55:51 - 06-May-25 |
| Buy* | 454 | 22.00p | Ordinary |
08:47:51 - 06-May-25 |
| Buy* | 4,638 | 21.00p | Ordinary |
08:19:06 - 06-May-25 |
| Sell* | 1,464 | 20.30p | Ordinary |
11:49:07 - 30-Apr-25 |
| Buy* | 25,000 | 20.85p | Ordinary |
16:31:49 - 29-Apr-25 |
| Sell* | 4,000 | 19.22p | Ordinary |
13:21:56 - 28-Apr-25 |
| Sell* | 695 | 19.14p | Ordinary |
08:38:44 - 28-Apr-25 |
| Sell* | 8,194 | 19.06p | Ordinary |
13:22:37 - 25-Apr-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
11:40:35 - 24-Apr-25 |
| Buy* | 25,000 | 19.10p | Ordinary |
16:44:06 - 23-Apr-25 |
| Buy* | 1,436 | 19.37p | Ordinary |
13:12:26 - 22-Apr-25 |
| Sell* | 1,128 | 17.751p | Ordinary |
15:15:44 - 15-Apr-25 |
| Buy* | 20,000 | 19.3999p | Ordinary |
13:11:10 - 15-Apr-25 |
| Buy* | 879 | 19.425p | Ordinary |
12:19:56 - 15-Apr-25 |
| Buy* | 1,416 | 19.45p | Ordinary |
12:17:33 - 15-Apr-25 |
| Sell* | 2,475 | 18.9199p | Ordinary |
12:17:32 - 15-Apr-25 |
| Sell* | 798 | 18.9199p | Ordinary |
12:17:32 - 15-Apr-25 |
| Buy* | 65 | 19.50p | Ordinary |
12:08:54 - 15-Apr-25 |
| Sell* | 2,131 | 17.66p | Ordinary |
11:48:21 - 15-Apr-25 |
| Sell* | 4,500 | 18.9625p | Ordinary |
08:47:04 - 14-Apr-25 |
| Sell* | 227 | 18.9625p | Ordinary |
08:03:10 - 14-Apr-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:47:26 - 11-Apr-25 |
| Buy* | 291 | 19.75p | Ordinary |
09:00:36 - 11-Apr-25 |
| Buy* | 268 | 20.00p | Ordinary |
08:20:21 - 11-Apr-25 |
| Buy* | 367 | 19.25p | Ordinary |
11:49:47 - 10-Apr-25 |
| Buy* | 400 | 19.25p | Ordinary |
16:02:54 - 09-Apr-25 |
| Sell* | 846 | 17.55p | Ordinary |
13:53:15 - 08-Apr-25 |
| Sell* | 6,500 | 17.55p | Ordinary |
11:44:46 - 08-Apr-25 |
| Sell* | 5,995 | 17.55p | Ordinary |
08:30:16 - 08-Apr-25 |
| Unknown* | 75,000 | 18.8333p | Negotiated Trade |
16:36:27 - 07-Apr-25 |
| Buy* | 1 | 19.925p | Ordinary |
11:32:04 - 07-Apr-25 |
| Sell* | 472 | 17.55p | Ordinary |
09:45:21 - 07-Apr-25 |
| Unknown* | 50,000 | 17.38p | Ordinary |
08:57:29 - 07-Apr-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:42:00 - 07-Apr-25 |
| Sell* | 7,617 | 17.55p | Ordinary |
08:22:46 - 07-Apr-25 |
| Unknown* | 50,000 | 18.75p | Ordinary |
16:35:55 - 04-Apr-25 |
| Sell* | 2,000 | 17.55p | Ordinary |
13:19:43 - 04-Apr-25 |
| Sell* | 15,238 | 17.55p | Ordinary |
11:34:37 - 04-Apr-25 |
| Unknown* | 50,000 | 17.55p | Ordinary |
09:53:39 - 04-Apr-25 |
| Sell* | 3,792 | 17.55p | Ordinary |
08:48:51 - 04-Apr-25 |
| Sell* | 715 | 17.50p | Ordinary |
13:03:49 - 03-Apr-25 |
| Sell* | 150 | 17.30p | Ordinary |
14:36:04 - 02-Apr-25 |
| Sell* | 242 | 17.30p | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 600 | 19.80p | Ordinary |
13:56:08 - 31-Mar-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:40:05 - 31-Mar-25 |
| Unknown* | 52,539 | 19.00p | Ordinary |
09:39:56 - 31-Mar-25 |
| Sell* | 8,772 | 17.01p | Ordinary |
12:31:02 - 28-Mar-25 |
| Sell* | 5,500 | 17.3551p | Ordinary |
10:04:54 - 28-Mar-25 |
| Sell* | 10,000 | 17.40p | Ordinary |
10:03:09 - 28-Mar-25 |
| Sell* | 10,000 | 17.40p | Ordinary |
10:02:41 - 28-Mar-25 |
| Sell* | 15,000 | 18.10p | Ordinary |
09:54:19 - 28-Mar-25 |
| Sell* | 12,125 | 18.00p | Ordinary |
09:33:37 - 28-Mar-25 |
| Unknown* | 212,000 | 19.00p | Negotiated Trade |
15:44:27 - 27-Mar-25 |
| Unknown* | 212,000 | 19.00p | Negotiated Trade |
15:44:19 - 27-Mar-25 |
| Sell* | 445 | 18.00p | Ordinary |
11:38:33 - 25-Mar-25 |
| Buy* | 5 | 20.00p | Ordinary |
13:19:30 - 21-Mar-25 |
| Buy* | 120 | 20.00p | Ordinary |
08:55:19 - 20-Mar-25 |
| Buy* | 5,263 | 19.00p | Ordinary |
11:15:07 - 19-Mar-25 |
| Unknown* | 50,000 | 18.79p | Ordinary |
10:31:53 - 19-Mar-25 |
| Buy* | 15,000 | 18.888p | Ordinary |
10:23:17 - 19-Mar-25 |
| Buy* | 2,500 | 19.00p | Ordinary |
15:29:57 - 18-Mar-25 |
| Sell* | 1,176 | 17.22p | Ordinary |
15:26:35 - 18-Mar-25 |
| Buy* | 2,000 | 18.88p | Ordinary |
15:25:42 - 18-Mar-25 |
| Buy* | 2,000 | 18.88p | Ordinary |
15:25:41 - 18-Mar-25 |
| Buy* | 7,944 | 18.88p | Ordinary |
15:20:13 - 18-Mar-25 |
| Buy* | 5,000 | 18.88p | Ordinary |
14:46:47 - 18-Mar-25 |
| Sell* | 1,500 | 17.1222p | Ordinary |
12:12:59 - 18-Mar-25 |
| Sell* | 11,200 | 17.22p | Negotiated Trade |
11:54:21 - 18-Mar-25 |
| Sell* | 11,200 | 17.00p | Negotiated Trade |
11:54:04 - 18-Mar-25 |
| Sell* | 17,900 | 17.38p | Ordinary |
14:41:45 - 17-Mar-25 |
| Sell* | 9,000 | 17.38p | Ordinary |
11:50:59 - 17-Mar-25 |
| Buy* | 600 | 18.88p | Ordinary |
11:04:01 - 17-Mar-25 |
| Sell* | 4,500 | 17.38p | Ordinary |
09:42:20 - 17-Mar-25 |
| Buy* | 158 | 18.88p | Ordinary |
09:31:10 - 17-Mar-25 |
| Buy* | 5,000 | 18.48p | Ordinary |
14:35:42 - 14-Mar-25 |
| Buy* | 27,409 | 18.22p | Ordinary |
13:43:28 - 14-Mar-25 |
| Buy* | 1,000 | 18.22p | Ordinary |
11:21:24 - 14-Mar-25 |
| Buy* | 486 | 18.22p | Ordinary |
10:19:04 - 14-Mar-25 |
| Buy* | 29 | 18.93p | Ordinary |
08:36:02 - 14-Mar-25 |
| Sell* | 5,000 | 17.98p | Ordinary |
13:41:38 - 13-Mar-25 |
| Sell* | 12,500 | 17.98p | Ordinary |
10:10:44 - 13-Mar-25 |
| Buy* | 25,000 | 17.80p | Ordinary |
10:09:43 - 13-Mar-25 |
| Sell* | 157 | 17.0921p | Ordinary |
10:04:40 - 12-Mar-25 |
| Sell* | 18,000 | 17.31p | Ordinary |
09:29:50 - 12-Mar-25 |
| Buy* | 25,000 | 17.90p | Ordinary |
09:20:50 - 12-Mar-25 |
| Sell* | 5 | 17.0999p | Ordinary |
08:00:14 - 12-Mar-25 |
| Unknown* | 2,500 | 18.00p | Ordinary |
14:44:58 - 11-Mar-25 |
| Sell* | 9,893 | 18.10p | Ordinary |
14:43:08 - 11-Mar-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
14:18:59 - 11-Mar-25 |
| Buy* | 75 | 19.949p | Ordinary |
12:02:35 - 11-Mar-25 |
| Unknown* | 37,008 | 18.00p | Ordinary |
12:02:21 - 11-Mar-25 |
| Sell* | 1,269 | 19.18p | Ordinary |
15:22:03 - 10-Mar-25 |
| Sell* | 19,480 | 19.00p | Ordinary |
13:03:45 - 10-Mar-25 |
| Sell* | 853 | 19.09p | Ordinary |
13:33:10 - 07-Mar-25 |
| Sell* | 4,504 | 19.10p | Ordinary |
12:54:16 - 07-Mar-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
11:38:24 - 07-Mar-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
16:30:35 - 06-Mar-25 |
| Sell* | 1 | 19.00p | Ordinary |
14:11:24 - 06-Mar-25 |
| Sell* | 10,000 | 20.65p | Ordinary |
15:08:29 - 05-Mar-25 |
| Sell* | 20,000 | 20.66p | Ordinary |
15:07:37 - 05-Mar-25 |
| Sell* | 30,000 | 20.60p | Ordinary |
15:04:09 - 05-Mar-25 |
| Unknown* | 3,284 | 21.50p | Ordinary |
12:47:09 - 04-Mar-25 |
| Sell* | 7,288 | 20.60p | Ordinary |
12:40:59 - 03-Mar-25 |
| Sell* | 2,333 | 20.58p | Ordinary |
08:23:50 - 28-Feb-25 |
| Buy* | 7,012 | 22.50p | Ordinary |
16:26:11 - 27-Feb-25 |
| Sell* | 10,435 | 20.58p | Ordinary |
16:22:27 - 27-Feb-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
14:59:38 - 27-Feb-25 |