| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,400 | 24.18p | Ordinary |
08:46:39 - 06-Mar-26 |
| Sell* | 10,963 | 24.351p | Ordinary |
10:53:47 - 05-Mar-26 |
| Buy* | 8 | 27.00p | Ordinary |
10:33:15 - 05-Mar-26 |
| Sell* | 10,000 | 25.44p | Ordinary |
08:27:08 - 05-Mar-26 |
| Sell* | 10,000 | 25.44p | Ordinary |
08:27:07 - 05-Mar-26 |
| Unknown* | 10,000 | 24.50p | Ordinary |
08:26:15 - 05-Mar-26 |
| Unknown* | 20,000 | 25.00p | OTC Trade |
08:25:57 - 05-Mar-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:25:56 - 05-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:25:53 - 05-Mar-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:18:45 - 04-Mar-26 |
| Unknown* | 10,000 | 25.00p | OTC Trade |
16:18:40 - 04-Mar-26 |
| Unknown* | 4,000 | 24.00p | Ordinary |
15:44:55 - 04-Mar-26 |
| Unknown* | 5,000 | 24.00p | Ordinary |
10:55:49 - 04-Mar-26 |
| Sell* | 10,000 | 23.55p | Ordinary |
09:47:00 - 04-Mar-26 |
| Sell* | 2 | 24.00p | Ordinary |
08:33:11 - 04-Mar-26 |
| Buy* | 40 | 25.00p | Ordinary |
08:26:21 - 04-Mar-26 |
| Buy* | 7,299 | 24.59p | Ordinary |
12:41:17 - 03-Mar-26 |
| Buy* | 300 | 25.00p | Ordinary |
12:41:16 - 03-Mar-26 |
| Unknown* | 300 | 25.00p | OTC Trade |
12:41:16 - 03-Mar-26 |
| Sell* | 10,268 | 23.31p | Negotiated Trade |
12:41:07 - 03-Mar-26 |
| Sell* | 431 | 24.00p | Ordinary |
08:44:41 - 03-Mar-26 |
| Sell* | 2,500 | 24.18p | Ordinary |
08:06:36 - 03-Mar-26 |
| Sell* | 2,000 | 24.18p | Ordinary |
15:30:14 - 02-Mar-26 |
| Buy* | 4 | 27.00p | Ordinary |
08:31:07 - 02-Mar-26 |
| Unknown* | 62,387 | 24.00p | Negotiated Trade |
16:04:39 - 27-Feb-26 |
| Sell* | 2,997 | 24.3001p | Ordinary |
14:43:21 - 27-Feb-26 |
| Buy* | 3,400 | 26.10p | Ordinary |
11:10:31 - 27-Feb-26 |
| Buy* | 1,870 | 26.20p | Ordinary |
09:53:00 - 27-Feb-26 |
| Sell* | 61 | 24.00p | Ordinary |
08:20:15 - 27-Feb-26 |
| Sell* | 15,000 | 24.80p | Ordinary |
15:27:38 - 26-Feb-26 |
| Buy* | 4 | 27.00p | Ordinary |
14:24:35 - 26-Feb-26 |
| Buy* | 2,247 | 26.70p | Ordinary |
13:28:43 - 26-Feb-26 |
| Unknown* | 27,000 | 25.60p | Ordinary |
11:31:00 - 26-Feb-26 |
| Sell* | 4,080 | 25.55p | Ordinary |
08:47:56 - 26-Feb-26 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:08:04 - 26-Feb-26 |
| Sell* | 4,631 | 27.2001p | Ordinary |
08:07:58 - 26-Feb-26 |
| Sell* | 1,000 | 27.2001p | Ordinary |
08:04:16 - 26-Feb-26 |
| Unknown* | 35,000 | 27.72p | Ordinary |
16:21:16 - 25-Feb-26 |
| Sell* | 2,075 | 27.72p | Ordinary |
16:17:51 - 25-Feb-26 |
| Buy* | 3,630 | 28.7999p | Ordinary |
16:16:03 - 25-Feb-26 |
| Buy* | 15,000 | 28.89p | Ordinary |
15:56:44 - 25-Feb-26 |
| Buy* | 142 | 28.00p | Ordinary |
14:29:47 - 25-Feb-26 |
| Buy* | 4,000 | 27.7999p | Ordinary |
14:29:40 - 25-Feb-26 |
| Sell* | 4 | 26.00p | Ordinary |
14:24:22 - 25-Feb-26 |
| Sell* | 5 | 26.00p | Ordinary |
14:15:18 - 25-Feb-26 |
| Buy* | 209 | 27.75p | Ordinary |
13:15:25 - 25-Feb-26 |
| Buy* | 10,000 | 27.10p | Ordinary |
13:13:04 - 25-Feb-26 |
| Unknown* | 54,585 | 27.48p | Negotiated Trade |
12:34:14 - 25-Feb-26 |
| Buy* | 1,440 | 27.10p | Ordinary |
12:14:35 - 25-Feb-26 |
| Buy* | 907 | 27.10p | Ordinary |
12:08:36 - 25-Feb-26 |
| Sell* | 5,000 | 27.2001p | Ordinary |
11:23:21 - 25-Feb-26 |
| Sell* | 20,000 | 27.31p | Ordinary |
11:18:44 - 25-Feb-26 |
| Buy* | 12,000 | 28.00p | Ordinary |
11:12:11 - 25-Feb-26 |
| Sell* | 6,999 | 27.25p | Ordinary |
10:55:40 - 25-Feb-26 |
| Unknown* | 25,000 | 27.75p | Ordinary |
10:47:33 - 25-Feb-26 |
| Sell* | 10,000 | 27.8376p | Ordinary |
10:46:10 - 25-Feb-26 |
| Sell* | 14,896 | 27.8376p | Ordinary |
10:44:29 - 25-Feb-26 |
| Sell* | 4,123 | 27.8376p | Ordinary |
10:44:10 - 25-Feb-26 |
| Buy* | 3,996 | 28.0001p | Ordinary |
10:42:46 - 25-Feb-26 |
| Buy* | 2,000 | 28.00p | Ordinary |
10:41:52 - 25-Feb-26 |
| Buy* | 11,140 | 28.75p | Ordinary |
10:25:21 - 25-Feb-26 |
| Sell* | 486 | 27.20p | Ordinary |
10:22:49 - 25-Feb-26 |
| Buy* | 1,750 | 27.6501p | Ordinary |
10:22:49 - 25-Feb-26 |
| Sell* | 41 | 27.00p | Ordinary |
10:22:49 - 25-Feb-26 |
| Buy* | 9,078 | 28.75p | Ordinary |
10:22:33 - 25-Feb-26 |
| Buy* | 8,546 | 28.00p | Ordinary |
10:14:01 - 25-Feb-26 |
| Buy* | 6,140 | 27.75p | Ordinary |
10:11:19 - 25-Feb-26 |
| Buy* | 8,886 | 27.75p | Ordinary |
10:07:10 - 25-Feb-26 |
| Sell* | 5,000 | 25.71p | Ordinary |
09:27:32 - 25-Feb-26 |
| Unknown* | 34,844 | 27.25p | Ordinary |
09:24:07 - 25-Feb-26 |
| Buy* | 2,561 | 26.45p | Ordinary |
16:15:06 - 24-Feb-26 |
| Sell* | 5,000 | 25.6751p | Ordinary |
16:14:53 - 24-Feb-26 |
| Sell* | 10,000 | 25.6751p | Ordinary |
15:01:09 - 24-Feb-26 |
| Sell* | 2 | 24.00p | Ordinary |
14:01:48 - 24-Feb-26 |
| Sell* | 20,000 | 25.50p | Ordinary |
13:25:06 - 24-Feb-26 |
| Sell* | 15,000 | 25.6751p | Ordinary |
13:05:09 - 24-Feb-26 |
| Buy* | 400 | 26.675p | Ordinary |
11:03:08 - 24-Feb-26 |
| Sell* | 4 | 24.00p | Ordinary |
10:42:39 - 24-Feb-26 |
| Sell* | 5,000 | 25.6251p | Ordinary |
09:18:33 - 24-Feb-26 |
| Sell* | 5,000 | 25.50p | Ordinary |
08:55:40 - 24-Feb-26 |
| Unknown* | 35,828 | 27.90p | Ordinary |
08:48:24 - 24-Feb-26 |
| Buy* | 750 | 26.70p | Ordinary |
08:43:52 - 24-Feb-26 |
| Buy* | 1,827 | 26.70p | Ordinary |
08:05:33 - 24-Feb-26 |
| Buy* | 10,000 | 26.70p | Ordinary |
08:03:31 - 24-Feb-26 |
| Sell* | 8,791 | 25.31p | Ordinary |
08:02:57 - 24-Feb-26 |
| Buy* | 3,709 | 26.70p | Ordinary |
16:14:50 - 23-Feb-26 |
| Sell* | 1,846 | 25.12p | Ordinary |
14:51:45 - 23-Feb-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
14:06:57 - 23-Feb-26 |
| Buy* | 3,568 | 26.75p | Ordinary |
11:33:20 - 23-Feb-26 |
| Sell* | 5,000 | 25.05p | Ordinary |
09:34:53 - 23-Feb-26 |
| Sell* | 3,000 | 25.42p | Ordinary |
09:14:59 - 23-Feb-26 |
| Buy* | 10 | 28.00p | Ordinary |
08:32:09 - 23-Feb-26 |
| Sell* | 12,391 | 25.26p | Ordinary |
08:05:02 - 23-Feb-26 |
| Buy* | 4,000 | 27.25p | Ordinary |
16:18:43 - 20-Feb-26 |
| Buy* | 7,255 | 27.40p | Ordinary |
15:57:34 - 20-Feb-26 |
| Buy* | 9,357 | 27.7333p | Ordinary |
14:58:15 - 20-Feb-26 |
| Buy* | 5,000 | 27.25p | Ordinary |
13:37:14 - 20-Feb-26 |
| Buy* | 6 | 28.00p | Ordinary |
12:40:32 - 20-Feb-26 |
| Sell* | 15,717 | 25.2001p | Ordinary |
10:29:13 - 20-Feb-26 |
| Sell* | 17,790 | 25.2001p | Ordinary |
09:43:34 - 20-Feb-26 |
| Buy* | 3,636 | 27.50p | Ordinary |
09:18:56 - 20-Feb-26 |
| Sell* | 4,000 | 25.2001p | Ordinary |
09:16:30 - 20-Feb-26 |
| Unknown* | 30,493 | 25.3551p | Ordinary |
09:15:07 - 20-Feb-26 |
| Sell* | 10,000 | 25.3551p | Ordinary |
09:04:38 - 20-Feb-26 |
| Buy* | 380 | 28.00p | Ordinary |
08:52:39 - 20-Feb-26 |
| Unknown* | 25,966 | 25.60p | Ordinary |
08:42:25 - 20-Feb-26 |
| Sell* | 20 | 25.00p | Ordinary |
08:26:23 - 20-Feb-26 |
| Buy* | 6,415 | 26.75p | Ordinary |
08:25:45 - 20-Feb-26 |
| Buy* | 4,294 | 26.50p | Ordinary |
08:24:41 - 20-Feb-26 |
| Buy* | 5,000 | 25.90p | Ordinary |
16:02:40 - 19-Feb-26 |
| Buy* | 10,963 | 25.5031p | Ordinary |
15:58:10 - 19-Feb-26 |
| Buy* | 6,875 | 24.82p | Ordinary |
15:48:02 - 19-Feb-26 |
| Buy* | 2,500 | 24.82p | Ordinary |
15:46:15 - 19-Feb-26 |
| Buy* | 12,161 | 24.6279p | Ordinary |
15:46:00 - 19-Feb-26 |
| Buy* | 1,240 | 24.1899p | Ordinary |
15:41:07 - 19-Feb-26 |
| Buy* | 8,201 | 24.3857p | Ordinary |
15:35:19 - 19-Feb-26 |
| Buy* | 14,446 | 24.20p | Ordinary |
15:28:25 - 19-Feb-26 |
| Buy* | 2,997 | 24.16p | Ordinary |
15:25:07 - 19-Feb-26 |
| Buy* | 1,197 | 24.1899p | Ordinary |
15:24:55 - 19-Feb-26 |
| Buy* | 3,704 | 24.16p | Ordinary |
15:20:29 - 19-Feb-26 |
| Buy* | 20,000 | 24.14p | Ordinary |
15:04:29 - 19-Feb-26 |
| Buy* | 40 | 24.14p | Ordinary |
14:50:39 - 19-Feb-26 |
| Buy* | 364 | 24.14p | Ordinary |
10:39:36 - 19-Feb-26 |
| Buy* | 1,000 | 24.16p | Ordinary |
10:36:00 - 19-Feb-26 |
| Buy* | 169 | 25.00p | Ordinary |
09:04:36 - 19-Feb-26 |
| Buy* | 11 | 25.00p | Ordinary |
08:36:53 - 19-Feb-26 |
| Buy* | 12,391 | 24.178p | Ordinary |
08:10:17 - 19-Feb-26 |
| Sell* | 6,583 | 22.375p | Ordinary |
15:13:36 - 18-Feb-26 |
| Sell* | 26 | 22.015p | Ordinary |
14:35:54 - 18-Feb-26 |
| Buy* | 1,500 | 24.18p | Ordinary |
08:49:09 - 18-Feb-26 |
| Buy* | 1,231 | 24.1899p | Ordinary |
08:46:18 - 18-Feb-26 |
| Sell* | 45 | 22.015p | Ordinary |
08:35:03 - 18-Feb-26 |
| Sell* | 5 | 22.015p | Ordinary |
15:37:36 - 17-Feb-26 |
| Sell* | 3,962 | 22.75p | Ordinary |
15:34:36 - 17-Feb-26 |
| Buy* | 985 | 24.24p | Ordinary |
10:39:37 - 17-Feb-26 |
| Buy* | 4,123 | 24.2499p | Ordinary |
10:18:39 - 17-Feb-26 |
| Buy* | 8 | 25.00p | Ordinary |
08:22:59 - 17-Feb-26 |
| Buy* | 3,474 | 24.10p | Ordinary |
16:24:17 - 16-Feb-26 |
| Sell* | 10,000 | 23.0212p | Ordinary |
16:23:45 - 16-Feb-26 |
| Sell* | 12,500 | 24.3473p | Ordinary |
16:21:48 - 16-Feb-26 |
| Buy* | 448 | 25.625p | Ordinary |
14:18:49 - 16-Feb-26 |
| Sell* | 4,000 | 25.06p | Ordinary |
14:01:23 - 16-Feb-26 |
| Sell* | 3,250 | 25.06p | Ordinary |
13:51:39 - 16-Feb-26 |
| Sell* | 4,000 | 25.25p | Ordinary |
13:47:41 - 16-Feb-26 |
| Sell* | 10,000 | 25.53p | Ordinary |
13:41:45 - 16-Feb-26 |
| Sell* | 1,055 | 25.53p | Ordinary |
13:39:51 - 16-Feb-26 |
| Sell* | 1,211 | 25.53p | Ordinary |
13:35:07 - 16-Feb-26 |
| Buy* | 934 | 26.76p | Ordinary |
13:27:49 - 16-Feb-26 |
| Buy* | 934 | 26.76p | Ordinary |
13:27:34 - 16-Feb-26 |
| Buy* | 934 | 26.76p | Ordinary |
13:27:20 - 16-Feb-26 |
| Buy* | 934 | 26.76p | Ordinary |
13:27:05 - 16-Feb-26 |
| Sell* | 10,386 | 25.43p | Ordinary |
13:20:30 - 16-Feb-26 |
| Buy* | 4,197 | 26.70p | Ordinary |
13:15:00 - 16-Feb-26 |
| Unknown* | 40,000 | 25.45p | Ordinary |
12:55:49 - 16-Feb-26 |
| Sell* | 4,091 | 25.36p | Ordinary |
12:53:55 - 16-Feb-26 |
| Buy* | 2,500 | 26.75p | Ordinary |
12:48:22 - 16-Feb-26 |
| Buy* | 20,000 | 25.775p | Ordinary |
12:27:56 - 16-Feb-26 |
| Sell* | 1,750 | 25.12p | Ordinary |
12:25:44 - 16-Feb-26 |
| Buy* | 15,000 | 25.78p | Ordinary |
12:25:33 - 16-Feb-26 |
| Sell* | 642 | 24.5001p | Ordinary |
12:14:30 - 16-Feb-26 |
| Buy* | 1,923 | 26.00p | Ordinary |
12:11:39 - 16-Feb-26 |
| Buy* | 1,923 | 26.00p | Ordinary |
12:11:25 - 16-Feb-26 |
| Sell* | 7,000 | 24.30p | Ordinary |
11:03:52 - 16-Feb-26 |
| Sell* | 10,000 | 24.351p | Ordinary |
11:03:18 - 16-Feb-26 |
| Sell* | 1,357 | 24.24p | Ordinary |
10:28:26 - 16-Feb-26 |
| Buy* | 2,500 | 25.89p | Ordinary |
10:28:04 - 16-Feb-26 |
| Buy* | 2,000 | 24.997p | Ordinary |
10:24:07 - 16-Feb-26 |
| Buy* | 2,000 | 24.997p | Ordinary |
10:23:55 - 16-Feb-26 |
| Buy* | 2,015 | 24.805p | Ordinary |
10:23:43 - 16-Feb-26 |
| Buy* | 2,083 | 24.00p | Ordinary |
10:23:31 - 16-Feb-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
10:23:18 - 16-Feb-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
10:23:04 - 16-Feb-26 |
| Buy* | 8 | 23.00p | Ordinary |
08:34:03 - 16-Feb-26 |
| Buy* | 4,600 | 23.00p | Ordinary |
15:11:04 - 13-Feb-26 |
| Sell* | 308 | 22.32p | Ordinary |
09:37:55 - 13-Feb-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
15:50:51 - 12-Feb-26 |
| Buy* | 1 | 23.00p | Ordinary |
14:17:31 - 12-Feb-26 |
| Sell* | 2,100 | 22.21p | Ordinary |
09:55:29 - 12-Feb-26 |
| Buy* | 183 | 23.00p | Ordinary |
09:16:28 - 12-Feb-26 |
| Sell* | 98 | 22.32p | Ordinary |
08:51:01 - 12-Feb-26 |
| Buy* | 2 | 23.00p | Ordinary |
08:10:49 - 12-Feb-26 |
| Buy* | 6,504 | 23.00p | Ordinary |
15:34:38 - 11-Feb-26 |
| Buy* | 8 | 23.00p | Ordinary |
12:11:55 - 11-Feb-26 |
| Sell* | 2 | 22.00p | Ordinary |
08:39:52 - 11-Feb-26 |
| Buy* | 2,350 | 22.9999p | Ordinary |
11:11:28 - 10-Feb-26 |
| Buy* | 3,250 | 22.88p | Ordinary |
11:08:57 - 10-Feb-26 |
| Buy* | 10 | 23.00p | Ordinary |
09:41:59 - 09-Feb-26 |
| Buy* | 9 | 23.00p | Ordinary |
09:01:07 - 09-Feb-26 |
| Sell* | 3 | 22.00p | Ordinary |
16:15:22 - 06-Feb-26 |
| Buy* | 8,357 | 22.735p | Ordinary |
16:10:24 - 06-Feb-26 |
| Buy* | 2,841 | 22.735p | Ordinary |
15:52:36 - 06-Feb-26 |
| Buy* | 21 | 23.00p | Ordinary |
15:37:51 - 06-Feb-26 |
| Buy* | 8,791 | 22.7499p | Ordinary |
10:16:29 - 06-Feb-26 |
| Sell* | 20,000 | 22.37p | Ordinary |
09:37:18 - 06-Feb-26 |
| Sell* | 1,221 | 22.42p | Ordinary |
14:08:34 - 05-Feb-26 |
| Sell* | 8,922 | 22.37p | Ordinary |
10:17:03 - 05-Feb-26 |
| Buy* | 173 | 23.00p | Ordinary |
09:27:26 - 05-Feb-26 |
| Sell* | 1,055 | 22.37p | Ordinary |
09:23:54 - 05-Feb-26 |
| Sell* | 2,259 | 22.37p | Ordinary |
15:12:07 - 04-Feb-26 |
| Sell* | 20,000 | 22.40p | Ordinary |
12:34:47 - 04-Feb-26 |