Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 20.48p Ordinary
08:14:43 - 30-Oct-25
Buy* 2,070 20.60p Ordinary
08:12:43 - 30-Oct-25
Sell* 10,000 20.135p Ordinary
15:56:28 - 29-Oct-25
Sell* 40 20.00p Ordinary
15:36:50 - 29-Oct-25
Buy* 2,000 20.625p Ordinary
15:12:20 - 29-Oct-25
Buy* 2,000 20.75p Ordinary
15:10:33 - 29-Oct-25
Sell* 5,000 20.02p Ordinary
14:59:05 - 29-Oct-25
Sell* 15,000 20.11p Ordinary
14:58:11 - 29-Oct-25
Sell* 26,838 20.00p Ordinary
14:23:41 - 29-Oct-25
Unknown* -27,000 20.00p Ordinary
Correction
14:23:41 - 29-Oct-25
Sell* 27,000 20.00p Ordinary
14:23:41 - 29-Oct-25
Unknown* 50,000 20.261p Ordinary
13:40:35 - 29-Oct-25
Sell* 2,700 20.30p Ordinary
13:19:35 - 29-Oct-25
Buy* 4,765 20.8999p Ordinary
12:41:13 - 29-Oct-25
Buy* 2,844 20.25p Ordinary
09:54:17 - 29-Oct-25
Buy* 14,483 20.82p Ordinary
09:09:23 - 29-Oct-25
Unknown* 25,000 19.90p Ordinary
17:01:14 - 28-Oct-25
Buy* 7,228 20.75p Ordinary
15:58:33 - 28-Oct-25
Buy* 14,851 20.20p Ordinary
15:58:04 - 28-Oct-25
Buy* 10,000 19.9975p Ordinary
13:45:42 - 28-Oct-25
Sell* 5,899 18.90p Ordinary
11:04:08 - 28-Oct-25
Buy* 971 20.22p Ordinary
10:27:56 - 28-Oct-25
Buy* 4,180 20.2499p Ordinary
10:08:00 - 28-Oct-25
Buy* 730 20.00p Ordinary
09:50:57 - 28-Oct-25
Buy* 2,800 19.825p Ordinary
09:37:54 - 28-Oct-25
Buy* 1,743 19.85p Ordinary
09:12:38 - 28-Oct-25
Sell* 2,797 18.77p Ordinary
08:57:41 - 28-Oct-25
Sell* 10,924 18.75p Ordinary
08:48:43 - 28-Oct-25
Sell* 10,672 19.0049p Ordinary
08:47:50 - 28-Oct-25
Buy* 5,000 20.00p Ordinary
08:44:42 - 28-Oct-25
Sell* 16,059 20.00p Ordinary
08:32:14 - 28-Oct-25
Sell* 7,500 20.60p Ordinary
08:19:05 - 28-Oct-25
Sell* 2,000 20.60p Ordinary
08:16:32 - 28-Oct-25
Sell* 2,000 20.60p Ordinary
08:15:00 - 28-Oct-25
Sell* 7,467 20.75p Ordinary
08:14:02 - 28-Oct-25
Buy* 2,500 20.55p Ordinary
08:12:14 - 28-Oct-25
Buy* 3,809 21.00p Ordinary
08:12:03 - 28-Oct-25
Buy* 800 20.55p Ordinary
08:07:09 - 28-Oct-25
Unknown* 13,397 20.50p Ordinary
08:05:51 - 28-Oct-25
Unknown* 7,836 20.50p Ordinary
08:05:39 - 28-Oct-25
Buy* 1,189 21.00p Ordinary
08:05:35 - 28-Oct-25
Buy* 1,733 21.00p Ordinary
08:05:28 - 28-Oct-25
Buy* 2,500 21.00p Ordinary
07:59:04 - 28-Oct-25
Buy* 5,319 18.80p Ordinary
15:04:34 - 27-Oct-25
Sell* 69 15.00p Ordinary
14:56:12 - 27-Oct-25
Buy* 19,000 17.64p Ordinary
11:16:21 - 27-Oct-25
Buy* 1,546 18.90p Ordinary
09:19:58 - 27-Oct-25
Unknown* 634 17.50p Negotiated Trade
09:14:19 - 27-Oct-25
Unknown* 565 17.50p Negotiated Trade
09:14:19 - 27-Oct-25
Buy* 294 18.90p Ordinary
09:10:54 - 27-Oct-25
Buy* 1 18.925p Ordinary
08:45:07 - 27-Oct-25
Buy* 21 18.925p Ordinary
08:36:12 - 27-Oct-25
Buy* 316 18.90p Ordinary
15:03:56 - 24-Oct-25
Buy* 397 18.46p Ordinary
14:33:44 - 24-Oct-25
Buy* 1,527 18.46p Ordinary
13:46:44 - 24-Oct-25
Sell* 1 16.7501p Ordinary
12:32:00 - 24-Oct-25
Buy* 446 18.90p Ordinary
08:49:46 - 24-Oct-25
Unknown* 10,000 17.50p Ordinary
15:04:53 - 23-Oct-25
Sell* 10,000 17.30p Ordinary
13:36:10 - 23-Oct-25
Sell* 800 17.30p Ordinary
12:50:58 - 23-Oct-25
Unknown* 50,000 19.00p Ordinary
10:46:38 - 23-Oct-25
Buy* 5,745 17.30p Ordinary
08:12:38 - 23-Oct-25
Unknown* 200,000 17.50p Negotiated Trade
16:44:40 - 22-Oct-25
Unknown* 300,000 17.50p Negotiated Trade
16:44:34 - 22-Oct-25
Unknown* 158,600 17.00p Negotiated Trade
13:25:23 - 22-Oct-25
Buy* 10 17.999p Ordinary
13:11:57 - 22-Oct-25
Buy* 5,728 17.30p Ordinary
11:21:09 - 22-Oct-25
Unknown* 300,000 17.00p Negotiated Trade
11:07:47 - 22-Oct-25
Buy* 25,000 17.3249p Ordinary
10:59:08 - 21-Oct-25
Buy* 25,000 17.35p Ordinary
10:43:30 - 21-Oct-25
Sell* 11 15.00p Ordinary
08:36:04 - 21-Oct-25
Buy* 1 18.90p Ordinary
08:30:24 - 21-Oct-25
Sell* 627 15.24p Ordinary
14:58:55 - 20-Oct-25
Buy* 3 18.90p Ordinary
11:06:12 - 20-Oct-25
Buy* 8 18.90p Ordinary
10:26:22 - 20-Oct-25
Buy* 10 18.90p Ordinary
08:39:06 - 20-Oct-25
Sell* 1,838 15.24p Ordinary
08:08:44 - 20-Oct-25
Buy* 53 17.5333p Ordinary
13:15:25 - 17-Oct-25
Sell* 2,500 15.24p Ordinary
11:20:12 - 17-Oct-25
Sell* 10,000 15.25p Ordinary
09:03:52 - 17-Oct-25
Sell* 15,000 15.24p Ordinary
08:43:42 - 17-Oct-25
Buy* 5,000 17.5333p Ordinary
14:10:07 - 16-Oct-25
Buy* 2,000 17.49p Ordinary
13:22:49 - 16-Oct-25
Sell* 10,362 15.24p Ordinary
11:39:53 - 16-Oct-25
Buy* 4,000 17.5333p Ordinary
08:15:00 - 16-Oct-25
Sell* 10,000 15.3751p Ordinary
10:06:45 - 15-Oct-25
Sell* 15,000 16.55p Ordinary
10:06:19 - 15-Oct-25
Sell* 2,000 16.55p Ordinary
16:21:00 - 14-Oct-25
Buy* 7,820 17.90p Ordinary
08:01:31 - 14-Oct-25
Sell* 300 16.00p Ordinary
16:10:25 - 13-Oct-25
Sell* 3,745 16.55p Ordinary
13:04:39 - 13-Oct-25
Sell* 1,547 16.55p Ordinary
09:16:27 - 13-Oct-25
Buy* 10 18.925p Ordinary
08:41:15 - 13-Oct-25
Buy* 5,000 17.96p Ordinary
08:10:17 - 13-Oct-25
Buy* 5,899 17.64p Ordinary
15:15:07 - 10-Oct-25
Buy* 5,680 17.60p Ordinary
15:06:33 - 10-Oct-25
Sell* 4,449 16.00p Ordinary
13:50:22 - 09-Oct-25
Buy* 14 19.00p Ordinary
08:36:08 - 09-Oct-25
Sell* 10,000 16.74p Ordinary
14:34:45 - 07-Oct-25
Sell* 5 16.00p Ordinary
13:47:13 - 07-Oct-25
Buy* 1 19.00p Ordinary
08:36:18 - 07-Oct-25
Buy* 1 19.00p Ordinary
08:35:52 - 07-Oct-25
Buy* 37 19.00p Ordinary
08:34:10 - 07-Oct-25
Buy* 8 18.17p Ordinary
08:52:46 - 06-Oct-25
Buy* 26 19.00p Ordinary
08:44:10 - 06-Oct-25
Buy* 10 19.00p Ordinary
08:36:09 - 06-Oct-25
Sell* 2,750 16.74p Ordinary
15:30:26 - 02-Oct-25
Sell* 733 16.72p Ordinary
14:44:02 - 02-Oct-25
Buy* 25 19.00p Ordinary
09:28:08 - 02-Oct-25
Buy* 6,307 18.17p Ordinary
08:58:36 - 02-Oct-25
Buy* 1,067 18.17p Ordinary
14:26:26 - 01-Oct-25
Sell* 194 16.00p Ordinary
09:37:34 - 01-Oct-25
Sell* 9 16.00p Ordinary
09:08:27 - 01-Oct-25
Buy* 4 19.00p Ordinary
09:06:56 - 01-Oct-25
Buy* 5 19.00p Ordinary
08:40:11 - 01-Oct-25
Buy* 300 18.17p Ordinary
13:28:03 - 30-Sep-25
Buy* 840 18.195p Ordinary
12:42:09 - 30-Sep-25
Buy* 2,000 18.195p Ordinary
12:13:19 - 30-Sep-25
Buy* 362 18.22p Ordinary
11:45:33 - 30-Sep-25
Buy* 477 18.30p Ordinary
08:00:19 - 30-Sep-25
Buy* 52 19.00p Ordinary
14:07:08 - 29-Sep-25
Buy* 4 18.38p Ordinary
13:32:58 - 29-Sep-25
Buy* 501 18.38p Ordinary
13:22:22 - 29-Sep-25
Buy* 2 19.00p Ordinary
08:46:08 - 29-Sep-25
Buy* 391 18.40p Ordinary
16:29:57 - 25-Sep-25
Unknown* 999,330 17.50p Ordinary
16:22:36 - 25-Sep-25
Unknown* 5,000 17.50p Ordinary
16:18:05 - 25-Sep-25
Sell* 1,800 16.10p Ordinary
14:01:15 - 25-Sep-25
Buy* 606 17.80p Ordinary
14:00:22 - 25-Sep-25
Sell* 1,800 16.00p Uncrossing Trade
14:00:22 - 25-Sep-25
Sell* 5,000 16.10p Ordinary
11:10:00 - 25-Sep-25
Sell* 3,725 16.10p Ordinary
09:23:45 - 25-Sep-25
Buy* 926 17.80p Ordinary
12:14:36 - 23-Sep-25
Sell* 1,000 16.10p Ordinary
11:46:47 - 23-Sep-25
Sell* 2,398 16.10p Ordinary
11:40:34 - 23-Sep-25
Buy* 30,000 17.80p Ordinary
09:10:23 - 23-Sep-25
Buy* 280 17.80p Ordinary
08:38:10 - 23-Sep-25
Buy* 19 19.00p Ordinary
08:34:10 - 23-Sep-25
Sell* 11,665 16.00p Ordinary
16:12:02 - 22-Sep-25
Buy* 3 19.00p Ordinary
15:49:35 - 22-Sep-25
Sell* 1 16.00p Ordinary
15:49:02 - 22-Sep-25
Sell* 11,678 16.31p Ordinary
14:49:20 - 22-Sep-25
Buy* 637 18.50p Ordinary
12:59:59 - 22-Sep-25
Buy* 904 18.80p Ordinary
11:49:13 - 22-Sep-25
Sell* 3,700 17.00p Ordinary
11:22:52 - 22-Sep-25
Sell* 6,900 17.00p Ordinary
11:12:47 - 22-Sep-25
Buy* 5,257 18.85p Ordinary
13:23:37 - 18-Sep-25
Buy* 200 18.89p Ordinary
08:50:56 - 18-Sep-25
Sell* 16,000 17.10p Ordinary
08:04:22 - 18-Sep-25
Unknown* 48,180 18.51p Ordinary
16:25:15 - 17-Sep-25
Buy* 27,500 19.50p Ordinary
16:00:32 - 17-Sep-25
Unknown* 7,836 19.00p Ordinary
15:13:59 - 17-Sep-25
Buy* 3,500 19.50p Ordinary
15:01:42 - 17-Sep-25
Buy* 400 19.50p Ordinary
15:01:31 - 17-Sep-25
Unknown* 5,263 19.00p Ordinary
14:40:20 - 17-Sep-25
Buy* 100 19.996p Ordinary
14:07:40 - 17-Sep-25
Unknown* 60,000 19.50p Ordinary
13:25:17 - 17-Sep-25
Unknown* 74,972 20.00p Negotiated Trade
13:18:37 - 17-Sep-25
Unknown* 3,668 19.00p Ordinary
12:01:50 - 17-Sep-25
Unknown* 1,000 19.00p Ordinary
10:34:57 - 17-Sep-25
Sell* 33,831 18.361p Ordinary
09:21:14 - 17-Sep-25
Buy* 2 19.996p Ordinary
08:34:10 - 17-Sep-25
Unknown* 100,000 19.00p Negotiated Trade
08:13:12 - 17-Sep-25
Unknown* 78,418 20.00p Negotiated Trade
08:09:58 - 17-Sep-25
Buy* 27,599 19.18p Ordinary
08:07:45 - 17-Sep-25
Buy* 5,208 19.20p Ordinary
16:26:35 - 16-Sep-25
Buy* 9,093 19.20p Ordinary
14:29:35 - 16-Sep-25
Sell* 10,000 18.30p Ordinary
13:16:04 - 16-Sep-25
Buy* 1 19.90p Ordinary
11:36:10 - 16-Sep-25
Unknown* 50,000 19.00p Ordinary
10:43:57 - 16-Sep-25
Buy* 25,947 19.27p Ordinary
09:31:06 - 16-Sep-25
Buy* 10,845 19.29p Ordinary
08:28:57 - 16-Sep-25
Buy* 5 19.996p Ordinary
15:47:43 - 15-Sep-25
Buy* 2 19.90p Ordinary
15:21:57 - 15-Sep-25
Buy* 1 19.90p Ordinary
15:21:18 - 15-Sep-25
Unknown* 35,000 18.361p Ordinary
14:49:26 - 15-Sep-25
Buy* 5,196 19.13p Ordinary
14:19:06 - 15-Sep-25
Buy* 2,500 19.15p Ordinary
13:47:05 - 15-Sep-25
Buy* 25 19.996p Ordinary
12:23:31 - 15-Sep-25
Buy* 8,000 19.17p Ordinary
10:54:18 - 15-Sep-25
Buy* 12,000 19.17p Ordinary
10:50:42 - 15-Sep-25
Buy* 2,554 19.195p Ordinary
10:47:00 - 15-Sep-25
Buy* 10 19.90p Ordinary
10:18:33 - 15-Sep-25
Buy* 50 19.996p Ordinary
08:42:09 - 15-Sep-25
Unknown* 100,000 18.50p Negotiated Trade
08:39:00 - 15-Sep-25
Buy* 20 19.90p Ordinary
08:38:29 - 15-Sep-25
Buy* 52 19.00p Ordinary
08:35:08 - 15-Sep-25
Buy* 26,284 19.00p Ordinary
08:22:59 - 15-Sep-25
Unknown* 52,600 19.00p Ordinary
08:21:08 - 15-Sep-25
Unknown* 52,739 18.95p Ordinary
08:19:53 - 15-Sep-25
Buy* 2,000 18.61p Ordinary
15:35:58 - 12-Sep-25
Buy* 16,000 18.61p Ordinary
13:08:58 - 12-Sep-25
Buy* 291 19.00p Ordinary
10:08:22 - 12-Sep-25
Buy* 1,546 18.62p Ordinary
08:18:29 - 12-Sep-25
Buy* 7,467 18.62p Ordinary
13:49:26 - 11-Sep-25
Buy* 105 19.00p Ordinary
11:58:56 - 11-Sep-25
Buy* 16,059 18.649p Ordinary
08:45:41 - 11-Sep-25
Buy* 2,118 18.649p Ordinary
15:17:43 - 10-Sep-25
Sell* 5,335 18.00p Ordinary
12:40:42 - 10-Sep-25
Buy* 2,000 18.78p Ordinary
11:40:53 - 10-Sep-25
FTSE 100 Latest
Value9,756.05
Change-0.09