| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,353 | 18.68p | Ordinary |
14:58:50 - 05-Sep-25 |
| Sell* | 1,381 | 18.22p | Ordinary |
13:35:44 - 05-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
10:07:39 - 05-Sep-25 |
| Buy* | 26,838 | 18.63p | Ordinary |
10:01:35 - 05-Sep-25 |
| Buy* | 5,335 | 18.648p | Ordinary |
12:50:23 - 04-Sep-25 |
| Buy* | 39 | 18.648p | Ordinary |
08:48:28 - 04-Sep-25 |
| Unknown* | 48,180 | 18.875p | Ordinary |
08:47:29 - 04-Sep-25 |
| Buy* | 105 | 19.00p | Ordinary |
14:37:39 - 03-Sep-25 |
| Buy* | 5 | 19.00p | Ordinary |
14:36:51 - 03-Sep-25 |
| Buy* | 984 | 18.7999p | Ordinary |
08:00:08 - 03-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
09:30:35 - 02-Sep-25 |
| Buy* | 16,045 | 18.66p | Ordinary |
09:21:54 - 02-Sep-25 |
| Buy* | 9 | 19.00p | Ordinary |
08:47:11 - 01-Sep-25 |
| Buy* | 2,649 | 18.68p | Ordinary |
08:08:18 - 01-Sep-25 |
| Buy* | 471 | 18.68p | Ordinary |
08:06:55 - 01-Sep-25 |
| Buy* | 11,241 | 18.68p | Ordinary |
15:47:23 - 29-Aug-25 |
| Buy* | 1,000 | 18.68p | Ordinary |
15:33:35 - 29-Aug-25 |
| Buy* | 17,500 | 18.6875p | Ordinary |
14:26:56 - 29-Aug-25 |
| Buy* | 1,000 | 18.75p | Ordinary |
12:15:52 - 29-Aug-25 |
| Sell* | 231 | 18.00p | Ordinary |
08:03:44 - 29-Aug-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
16:11:51 - 28-Aug-25 |
| Buy* | 500 | 18.89p | Ordinary |
16:11:03 - 28-Aug-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
16:10:39 - 28-Aug-25 |
| Sell* | 15,000 | 18.21p | Ordinary |
16:09:42 - 28-Aug-25 |
| Sell* | 15,000 | 18.0057p | Ordinary |
16:08:33 - 28-Aug-25 |
| Sell* | 2,973 | 18.50p | Ordinary |
13:07:50 - 28-Aug-25 |
| Unknown* | 38,000 | 19.10p | Ordinary |
12:40:33 - 28-Aug-25 |
| Sell* | 4,000 | 18.50p | Ordinary |
12:37:10 - 28-Aug-25 |
| Unknown* | 53,080 | 18.00p | Ordinary |
12:30:50 - 28-Aug-25 |
| Buy* | 5,096 | 19.62p | Ordinary |
11:10:38 - 28-Aug-25 |
| Sell* | 500 | 18.00p | Ordinary |
11:03:53 - 28-Aug-25 |
| Buy* | 5,065 | 19.625p | Ordinary |
10:24:20 - 28-Aug-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
09:59:55 - 27-Aug-25 |
| Unknown* | 50,000 | 19.75p | Ordinary |
09:56:41 - 27-Aug-25 |
| Unknown* | 50,000 | 19.425p | Ordinary |
09:55:43 - 27-Aug-25 |
| Buy* | 1,549 | 19.425p | Ordinary |
15:26:36 - 26-Aug-25 |
| Buy* | 500 | 19.996p | Ordinary |
11:44:58 - 26-Aug-25 |
| Buy* | 16,667 | 19.44p | Ordinary |
10:26:22 - 26-Aug-25 |
| Buy* | 500 | 19.996p | Ordinary |
08:35:09 - 26-Aug-25 |
| Buy* | 2,365 | 19.45p | Ordinary |
14:14:55 - 21-Aug-25 |
| Buy* | 500 | 19.48p | Ordinary |
08:02:49 - 21-Aug-25 |
| Buy* | 300 | 19.48p | Ordinary |
13:11:52 - 20-Aug-25 |
| Sell* | 3,613 | 18.10p | Ordinary |
12:41:02 - 20-Aug-25 |
| Sell* | 12,000 | 18.30p | Ordinary |
11:52:02 - 19-Aug-25 |
| Sell* | 112 | 18.72p | Ordinary |
08:51:45 - 18-Aug-25 |
| Unknown* | 50,000 | 19.25p | Ordinary |
14:07:10 - 15-Aug-25 |
| Unknown* | 50,000 | 19.4775p | Ordinary |
14:06:56 - 15-Aug-25 |
| Buy* | 12,500 | 19.4775p | Ordinary |
11:19:01 - 15-Aug-25 |
| Buy* | 25,000 | 19.25p | Ordinary |
11:09:42 - 15-Aug-25 |
| Buy* | 14,896 | 19.4775p | Ordinary |
11:09:13 - 15-Aug-25 |
| Unknown* | 40,000 | 19.4775p | Ordinary |
10:02:53 - 15-Aug-25 |
| Buy* | 100 | 19.96p | Ordinary |
09:46:41 - 15-Aug-25 |
| Sell* | 2,000 | 18.72p | Ordinary |
09:46:11 - 15-Aug-25 |
| Buy* | 7,500 | 19.4775p | Ordinary |
09:30:57 - 15-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:11:56 - 15-Aug-25 |
| Buy* | 6,000 | 19.52p | Ordinary |
08:53:54 - 15-Aug-25 |
| Buy* | 4,080 | 19.52p | Ordinary |
08:23:44 - 15-Aug-25 |
| Buy* | 20,000 | 19.53p | Ordinary |
08:17:27 - 15-Aug-25 |
| Buy* | 5,000 | 19.55p | Ordinary |
15:18:00 - 14-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
14:42:27 - 14-Aug-25 |
| Buy* | 1,000 | 19.56p | Ordinary |
13:10:58 - 14-Aug-25 |
| Buy* | 25,000 | 19.778p | Ordinary |
13:00:12 - 14-Aug-25 |
| Buy* | 25,000 | 19.595p | Ordinary |
12:58:19 - 14-Aug-25 |
| Buy* | 2,000 | 19.625p | Ordinary |
12:51:34 - 14-Aug-25 |
| Sell* | 4,753 | 18.31p | Ordinary |
12:48:57 - 14-Aug-25 |
| Sell* | 3,000 | 19.00p | Ordinary |
11:57:31 - 14-Aug-25 |
| Sell* | 6,000 | 19.00p | Ordinary |
14:33:34 - 13-Aug-25 |
| Sell* | 8,000 | 19.00p | Ordinary |
13:53:36 - 13-Aug-25 |
| Sell* | 4,500 | 19.35p | Ordinary |
15:42:34 - 11-Aug-25 |
| Sell* | 11,665 | 21.35p | Ordinary |
16:02:06 - 08-Aug-25 |
| Sell* | 667 | 20.00p | Ordinary |
08:04:34 - 08-Aug-25 |
| Sell* | 1,000 | 21.45p | Ordinary |
15:02:11 - 07-Aug-25 |
| Sell* | 5,250 | 19.31p | Negotiated Trade |
13:46:41 - 07-Aug-25 |
| Buy* | 25,000 | 21.75p | Ordinary |
11:55:16 - 07-Aug-25 |
| Buy* | 22,954 | 21.75p | Ordinary |
10:59:21 - 07-Aug-25 |
| Buy* | 167 | 21.80p | Ordinary |
09:22:22 - 06-Aug-25 |
| Buy* | 8 | 23.00p | Ordinary |
08:30:36 - 04-Aug-25 |
| Buy* | 22,822 | 21.875p | Ordinary |
09:13:17 - 31-Jul-25 |
| Sell* | 15,017 | 21.00p | Ordinary |
16:18:07 - 29-Jul-25 |
| Buy* | 4,646 | 21.9499p | Ordinary |
14:42:19 - 25-Jul-25 |
| Sell* | 2,654 | 20.00p | Ordinary |
13:31:29 - 25-Jul-25 |
| Sell* | 100 | 20.18p | Ordinary |
13:14:11 - 25-Jul-25 |
| Sell* | 821 | 20.00p | Ordinary |
16:18:25 - 22-Jul-25 |
| Sell* | 1,523 | 20.00p | Ordinary |
11:00:51 - 21-Jul-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
08:54:47 - 21-Jul-25 |
| Sell* | 247 | 20.00p | Ordinary |
08:00:10 - 21-Jul-25 |
| Buy* | 3,000 | 22.08p | Ordinary |
15:43:36 - 18-Jul-25 |
| Sell* | 667 | 20.00p | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 3,000 | 22.19p | Ordinary |
08:31:37 - 14-Jul-25 |
| Sell* | 18,669 | 20.51p | Ordinary |
08:21:21 - 14-Jul-25 |
| Sell* | 5,933 | 20.51p | Ordinary |
10:49:00 - 11-Jul-25 |
| Sell* | 62 | 20.51p | Ordinary |
11:21:15 - 10-Jul-25 |
| Sell* | 30,034 | 20.50p | Ordinary |
08:56:12 - 08-Jul-25 |
| Buy* | 5,953 | 22.25p | Ordinary |
08:56:04 - 08-Jul-25 |
| Sell* | 5,875 | 20.51p | Ordinary |
10:32:38 - 07-Jul-25 |
| Unknown* | 405,000 | 21.25p | Negotiated Trade |
10:40:18 - 03-Jul-25 |
| Unknown* | 400,000 | 21.00p | Negotiated Trade |
09:24:54 - 03-Jul-25 |
| Buy* | 7,000 | 22.3999p | Ordinary |
11:50:46 - 01-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
11:07:17 - 30-Jun-25 |
| Unknown* | 44,885 | 22.27p | Ordinary |
10:17:56 - 30-Jun-25 |
| Buy* | 11,652 | 22.27p | Ordinary |
10:09:23 - 30-Jun-25 |
| Buy* | 112 | 22.30p | Ordinary |
08:50:50 - 27-Jun-25 |
| Sell* | 661 | 20.20p | Ordinary |
08:02:47 - 27-Jun-25 |
| Sell* | 276 | 20.20p | Ordinary |
16:26:30 - 26-Jun-25 |
| Buy* | 900 | 22.25p | Ordinary |
15:41:19 - 26-Jun-25 |
| Sell* | 9,000 | 20.50p | Ordinary |
09:38:25 - 25-Jun-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
09:37:37 - 25-Jun-25 |
| Unknown* | 500,000 | 22.00p | Negotiated Trade |
09:37:20 - 25-Jun-25 |
| Sell* | 7,000 | 20.0001p | Ordinary |
09:37:11 - 25-Jun-25 |
| Unknown* | 500,000 | 21.75p | Negotiated Trade |
09:36:21 - 25-Jun-25 |
| Unknown* | 100,000 | 22.00p | Negotiated Trade |
16:38:40 - 24-Jun-25 |
| Buy* | 5,000 | 22.50p | Ordinary |
13:51:22 - 24-Jun-25 |
| Sell* | 922 | 20.25p | Ordinary |
11:18:40 - 24-Jun-25 |
| Sell* | 6,280 | 22.00p | Ordinary |
14:47:49 - 23-Jun-25 |
| Sell* | 3,479 | 22.00p | Ordinary |
14:31:20 - 23-Jun-25 |
| Sell* | 23,255 | 22.00p | Ordinary |
10:49:55 - 23-Jun-25 |
| Buy* | 25,000 | 22.70p | Ordinary |
08:07:39 - 23-Jun-25 |
| Unknown* | 5,000 | 22.00p | Negotiated Trade |
16:39:42 - 20-Jun-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
16:39:41 - 20-Jun-25 |
| Unknown* | -5,000 | 22.00p | Ordinary Correction |
16:39:41 - 20-Jun-25 |
| Buy* | 10,974 | 22.78p | Ordinary |
16:28:41 - 20-Jun-25 |
| Buy* | 3 | 24.00p | Ordinary |
14:50:52 - 20-Jun-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
10:19:12 - 20-Jun-25 |
| Sell* | 3,425 | 22.00p | Ordinary |
09:10:10 - 20-Jun-25 |
| Sell* | 74 | 22.00p | Ordinary |
15:35:45 - 19-Jun-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
10:11:12 - 18-Jun-25 |
| Unknown* | 34,008 | 23.95p | Ordinary |
09:37:13 - 18-Jun-25 |
| Buy* | 58 | 24.00p | Ordinary |
16:28:54 - 17-Jun-25 |
| Buy* | 107 | 23.20p | Ordinary |
08:46:08 - 17-Jun-25 |
| Sell* | 4,000 | 22.10p | Ordinary |
08:58:48 - 16-Jun-25 |
| Buy* | 531 | 23.50p | Ordinary |
16:25:16 - 12-Jun-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
14:15:11 - 11-Jun-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
14:07:15 - 11-Jun-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
09:15:06 - 11-Jun-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
09:01:15 - 11-Jun-25 |
| Unknown* | 95,000 | 23.00p | Negotiated Trade |
15:44:15 - 10-Jun-25 |
| Unknown* | 90,000 | 23.00p | Negotiated Trade |
15:43:12 - 10-Jun-25 |
| Sell* | 1,500 | 22.9999p | Ordinary |
13:32:53 - 10-Jun-25 |
| Sell* | 4,000 | 22.25p | Ordinary |
13:18:37 - 10-Jun-25 |
| Unknown* | 90,000 | 23.00p | Negotiated Trade |
11:17:24 - 10-Jun-25 |
| Unknown* | 90,000 | 23.00p | Negotiated Trade |
11:17:24 - 10-Jun-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
10:54:03 - 10-Jun-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
10:54:02 - 10-Jun-25 |
| Unknown* | 35,000 | 23.00p | Ordinary |
09:51:00 - 10-Jun-25 |
| Buy* | 10,000 | 25.45p | Ordinary |
09:34:47 - 10-Jun-25 |
| Buy* | 2,000 | 25.30p | Ordinary |
08:31:39 - 10-Jun-25 |
| Sell* | 15,444 | 23.80p | Ordinary |
08:04:27 - 10-Jun-25 |
| Sell* | 282 | 23.80p | Ordinary |
08:03:09 - 10-Jun-25 |
| Buy* | 15,717 | 25.45p | Ordinary |
08:00:35 - 10-Jun-25 |
| Sell* | 7,012 | 23.50p | Ordinary |
07:46:11 - 10-Jun-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
11:58:04 - 09-Jun-25 |
| Unknown* | 90,000 | 24.00p | Negotiated Trade |
11:57:17 - 09-Jun-25 |
| Sell* | 1,000 | 24.80p | Ordinary |
11:46:06 - 09-Jun-25 |
| Buy* | 6,603 | 25.80p | Ordinary |
11:45:31 - 09-Jun-25 |
| Buy* | 5,000 | 26.5999p | Ordinary |
10:14:02 - 09-Jun-25 |
| Buy* | 15,000 | 26.76p | Ordinary |
10:11:31 - 09-Jun-25 |
| Buy* | 15,444 | 25.90p | Ordinary |
10:06:48 - 09-Jun-25 |
| Buy* | 5,000 | 24.75p | Ordinary |
08:18:36 - 09-Jun-25 |
| Buy* | 2 | 26.00p | Ordinary |
14:54:28 - 06-Jun-25 |
| Sell* | 579 | 23.075p | Ordinary |
12:46:10 - 06-Jun-25 |
| Sell* | 570 | 23.42p | Ordinary |
08:02:58 - 06-Jun-25 |
| Sell* | 1,631 | 23.42p | Ordinary |
14:57:09 - 05-Jun-25 |
| Sell* | 3,000 | 23.42p | Ordinary |
11:46:31 - 05-Jun-25 |
| Sell* | 20,000 | 23.3551p | Ordinary |
14:54:12 - 04-Jun-25 |
| Sell* | 8,466 | 23.30p | Ordinary |
10:36:10 - 04-Jun-25 |
| Sell* | 5 | 22.00p | Ordinary |
10:28:29 - 04-Jun-25 |
| Buy* | 2,000 | 25.50p | Ordinary |
16:28:01 - 03-Jun-25 |
| Unknown* | 75,000 | 24.00p | Negotiated Trade |
15:29:28 - 03-Jun-25 |
| Unknown* | 85,000 | 24.00p | Negotiated Trade |
15:27:30 - 03-Jun-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
16:29:41 - 30-May-25 |
| Unknown* | 80,000 | 24.00p | Negotiated Trade |
16:28:38 - 30-May-25 |
| Sell* | 650 | 22.08p | Ordinary |
14:16:34 - 30-May-25 |
| Buy* | 96 | 25.80p | Ordinary |
09:14:30 - 30-May-25 |
| Sell* | 9,031 | 22.28p | Ordinary |
08:01:39 - 28-May-25 |
| Sell* | 8,435 | 22.24p | Ordinary |
10:01:34 - 27-May-25 |
| Sell* | 20,000 | 23.90p | Ordinary |
13:26:02 - 23-May-25 |
| Unknown* | 30,000 | 23.92p | Ordinary |
10:21:32 - 23-May-25 |
| Unknown* | 30,000 | 23.89p | Ordinary |
09:10:25 - 23-May-25 |
| Sell* | 1,640 | 23.88p | Ordinary |
08:28:00 - 23-May-25 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
16:27:16 - 22-May-25 |
| Unknown* | 55,000 | 23.50p | Negotiated Trade |
15:43:52 - 22-May-25 |
| Unknown* | 55,000 | 23.50p | Negotiated Trade |
11:00:47 - 22-May-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
09:46:59 - 22-May-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
09:39:36 - 22-May-25 |
| Sell* | 600 | 23.85p | Ordinary |
09:36:34 - 22-May-25 |
| Unknown* | 100,000 | 24.74p | Negotiated Trade |
16:26:37 - 21-May-25 |
| Unknown* | 55,000 | 23.40p | Negotiated Trade |
11:51:43 - 21-May-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
11:21:24 - 21-May-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
11:19:13 - 21-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
10:58:47 - 21-May-25 |
| Buy* | 1,640 | 26.00p | Ordinary |
10:21:13 - 21-May-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:56:40 - 21-May-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
09:54:06 - 21-May-25 |
| Buy* | 2,000 | 24.00p | Ordinary |
09:53:30 - 21-May-25 |
| Buy* | 5,000 | 23.85p | Ordinary |
14:47:12 - 20-May-25 |
| Unknown* | 40,000 | 22.31p | Ordinary |
14:24:35 - 20-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
13:16:00 - 20-May-25 |
| Buy* | 20,000 | 23.22p | Ordinary |
13:14:44 - 20-May-25 |
| Sell* | 20,000 | 22.16p | Ordinary |
09:36:41 - 20-May-25 |
| Sell* | 20,000 | 22.15p | Ordinary |
09:34:18 - 20-May-25 |