| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,449 | 16.00p | Ordinary |
13:50:22 - 09-Oct-25 |
| Buy* | 14 | 19.00p | Ordinary |
08:36:08 - 09-Oct-25 |
| Sell* | 10,000 | 16.74p | Ordinary |
14:34:45 - 07-Oct-25 |
| Sell* | 5 | 16.00p | Ordinary |
13:47:13 - 07-Oct-25 |
| Buy* | 1 | 19.00p | Ordinary |
08:36:18 - 07-Oct-25 |
| Buy* | 1 | 19.00p | Ordinary |
08:35:52 - 07-Oct-25 |
| Buy* | 37 | 19.00p | Ordinary |
08:34:10 - 07-Oct-25 |
| Buy* | 8 | 18.17p | Ordinary |
08:52:46 - 06-Oct-25 |
| Buy* | 26 | 19.00p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 10 | 19.00p | Ordinary |
08:36:09 - 06-Oct-25 |
| Sell* | 2,750 | 16.74p | Ordinary |
15:30:26 - 02-Oct-25 |
| Sell* | 733 | 16.72p | Ordinary |
14:44:02 - 02-Oct-25 |
| Buy* | 25 | 19.00p | Ordinary |
09:28:08 - 02-Oct-25 |
| Buy* | 6,307 | 18.17p | Ordinary |
08:58:36 - 02-Oct-25 |
| Buy* | 1,067 | 18.17p | Ordinary |
14:26:26 - 01-Oct-25 |
| Sell* | 194 | 16.00p | Ordinary |
09:37:34 - 01-Oct-25 |
| Sell* | 9 | 16.00p | Ordinary |
09:08:27 - 01-Oct-25 |
| Buy* | 4 | 19.00p | Ordinary |
09:06:56 - 01-Oct-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:40:11 - 01-Oct-25 |
| Buy* | 300 | 18.17p | Ordinary |
13:28:03 - 30-Sep-25 |
| Buy* | 840 | 18.195p | Ordinary |
12:42:09 - 30-Sep-25 |
| Buy* | 2,000 | 18.195p | Ordinary |
12:13:19 - 30-Sep-25 |
| Buy* | 362 | 18.22p | Ordinary |
11:45:33 - 30-Sep-25 |
| Buy* | 477 | 18.30p | Ordinary |
08:00:19 - 30-Sep-25 |
| Buy* | 52 | 19.00p | Ordinary |
14:07:08 - 29-Sep-25 |
| Buy* | 4 | 18.38p | Ordinary |
13:32:58 - 29-Sep-25 |
| Buy* | 501 | 18.38p | Ordinary |
13:22:22 - 29-Sep-25 |
| Buy* | 2 | 19.00p | Ordinary |
08:46:08 - 29-Sep-25 |
| Buy* | 391 | 18.40p | Ordinary |
16:29:57 - 25-Sep-25 |
| Unknown* | 999,330 | 17.50p | Ordinary |
16:22:36 - 25-Sep-25 |
| Unknown* | 5,000 | 17.50p | Ordinary |
16:18:05 - 25-Sep-25 |
| Sell* | 1,800 | 16.10p | Ordinary |
14:01:15 - 25-Sep-25 |
| Buy* | 606 | 17.80p | Ordinary |
14:00:22 - 25-Sep-25 |
| Sell* | 1,800 | 16.00p | Uncrossing Trade |
14:00:22 - 25-Sep-25 |
| Sell* | 5,000 | 16.10p | Ordinary |
11:10:00 - 25-Sep-25 |
| Sell* | 3,725 | 16.10p | Ordinary |
09:23:45 - 25-Sep-25 |
| Buy* | 926 | 17.80p | Ordinary |
12:14:36 - 23-Sep-25 |
| Sell* | 1,000 | 16.10p | Ordinary |
11:46:47 - 23-Sep-25 |
| Sell* | 2,398 | 16.10p | Ordinary |
11:40:34 - 23-Sep-25 |
| Buy* | 30,000 | 17.80p | Ordinary |
09:10:23 - 23-Sep-25 |
| Buy* | 280 | 17.80p | Ordinary |
08:38:10 - 23-Sep-25 |
| Buy* | 19 | 19.00p | Ordinary |
08:34:10 - 23-Sep-25 |
| Sell* | 11,665 | 16.00p | Ordinary |
16:12:02 - 22-Sep-25 |
| Buy* | 3 | 19.00p | Ordinary |
15:49:35 - 22-Sep-25 |
| Sell* | 1 | 16.00p | Ordinary |
15:49:02 - 22-Sep-25 |
| Sell* | 11,678 | 16.31p | Ordinary |
14:49:20 - 22-Sep-25 |
| Buy* | 637 | 18.50p | Ordinary |
12:59:59 - 22-Sep-25 |
| Buy* | 904 | 18.80p | Ordinary |
11:49:13 - 22-Sep-25 |
| Sell* | 3,700 | 17.00p | Ordinary |
11:22:52 - 22-Sep-25 |
| Sell* | 6,900 | 17.00p | Ordinary |
11:12:47 - 22-Sep-25 |
| Buy* | 5,257 | 18.85p | Ordinary |
13:23:37 - 18-Sep-25 |
| Buy* | 200 | 18.89p | Ordinary |
08:50:56 - 18-Sep-25 |
| Sell* | 16,000 | 17.10p | Ordinary |
08:04:22 - 18-Sep-25 |
| Unknown* | 48,180 | 18.51p | Ordinary |
16:25:15 - 17-Sep-25 |
| Buy* | 27,500 | 19.50p | Ordinary |
16:00:32 - 17-Sep-25 |
| Unknown* | 7,836 | 19.00p | Ordinary |
15:13:59 - 17-Sep-25 |
| Buy* | 3,500 | 19.50p | Ordinary |
15:01:42 - 17-Sep-25 |
| Buy* | 400 | 19.50p | Ordinary |
15:01:31 - 17-Sep-25 |
| Unknown* | 5,263 | 19.00p | Ordinary |
14:40:20 - 17-Sep-25 |
| Buy* | 100 | 19.996p | Ordinary |
14:07:40 - 17-Sep-25 |
| Unknown* | 60,000 | 19.50p | Ordinary |
13:25:17 - 17-Sep-25 |
| Unknown* | 74,972 | 20.00p | Negotiated Trade |
13:18:37 - 17-Sep-25 |
| Unknown* | 3,668 | 19.00p | Ordinary |
12:01:50 - 17-Sep-25 |
| Unknown* | 1,000 | 19.00p | Ordinary |
10:34:57 - 17-Sep-25 |
| Sell* | 33,831 | 18.361p | Ordinary |
09:21:14 - 17-Sep-25 |
| Buy* | 2 | 19.996p | Ordinary |
08:34:10 - 17-Sep-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
08:13:12 - 17-Sep-25 |
| Unknown* | 78,418 | 20.00p | Negotiated Trade |
08:09:58 - 17-Sep-25 |
| Buy* | 27,599 | 19.18p | Ordinary |
08:07:45 - 17-Sep-25 |
| Buy* | 5,208 | 19.20p | Ordinary |
16:26:35 - 16-Sep-25 |
| Buy* | 9,093 | 19.20p | Ordinary |
14:29:35 - 16-Sep-25 |
| Sell* | 10,000 | 18.30p | Ordinary |
13:16:04 - 16-Sep-25 |
| Buy* | 1 | 19.90p | Ordinary |
11:36:10 - 16-Sep-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:43:57 - 16-Sep-25 |
| Buy* | 25,947 | 19.27p | Ordinary |
09:31:06 - 16-Sep-25 |
| Buy* | 10,845 | 19.29p | Ordinary |
08:28:57 - 16-Sep-25 |
| Buy* | 5 | 19.996p | Ordinary |
15:47:43 - 15-Sep-25 |
| Buy* | 2 | 19.90p | Ordinary |
15:21:57 - 15-Sep-25 |
| Buy* | 1 | 19.90p | Ordinary |
15:21:18 - 15-Sep-25 |
| Unknown* | 35,000 | 18.361p | Ordinary |
14:49:26 - 15-Sep-25 |
| Buy* | 5,196 | 19.13p | Ordinary |
14:19:06 - 15-Sep-25 |
| Buy* | 2,500 | 19.15p | Ordinary |
13:47:05 - 15-Sep-25 |
| Buy* | 25 | 19.996p | Ordinary |
12:23:31 - 15-Sep-25 |
| Buy* | 8,000 | 19.17p | Ordinary |
10:54:18 - 15-Sep-25 |
| Buy* | 12,000 | 19.17p | Ordinary |
10:50:42 - 15-Sep-25 |
| Buy* | 2,554 | 19.195p | Ordinary |
10:47:00 - 15-Sep-25 |
| Buy* | 10 | 19.90p | Ordinary |
10:18:33 - 15-Sep-25 |
| Buy* | 50 | 19.996p | Ordinary |
08:42:09 - 15-Sep-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
08:39:00 - 15-Sep-25 |
| Buy* | 20 | 19.90p | Ordinary |
08:38:29 - 15-Sep-25 |
| Buy* | 52 | 19.00p | Ordinary |
08:35:08 - 15-Sep-25 |
| Buy* | 26,284 | 19.00p | Ordinary |
08:22:59 - 15-Sep-25 |
| Unknown* | 52,600 | 19.00p | Ordinary |
08:21:08 - 15-Sep-25 |
| Unknown* | 52,739 | 18.95p | Ordinary |
08:19:53 - 15-Sep-25 |
| Buy* | 2,000 | 18.61p | Ordinary |
15:35:58 - 12-Sep-25 |
| Buy* | 16,000 | 18.61p | Ordinary |
13:08:58 - 12-Sep-25 |
| Buy* | 291 | 19.00p | Ordinary |
10:08:22 - 12-Sep-25 |
| Buy* | 1,546 | 18.62p | Ordinary |
08:18:29 - 12-Sep-25 |
| Buy* | 7,467 | 18.62p | Ordinary |
13:49:26 - 11-Sep-25 |
| Buy* | 105 | 19.00p | Ordinary |
11:58:56 - 11-Sep-25 |
| Buy* | 16,059 | 18.649p | Ordinary |
08:45:41 - 11-Sep-25 |
| Buy* | 2,118 | 18.649p | Ordinary |
15:17:43 - 10-Sep-25 |
| Sell* | 5,335 | 18.00p | Ordinary |
12:40:42 - 10-Sep-25 |
| Buy* | 2,000 | 18.78p | Ordinary |
11:40:53 - 10-Sep-25 |
| Buy* | 510 | 18.80p | Ordinary |
10:40:49 - 10-Sep-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:36:05 - 10-Sep-25 |
| Unknown* | 37,500 | 18.10p | Ordinary |
12:15:54 - 09-Sep-25 |
| Unknown* | 150,000 | 18.80p | Negotiated Trade |
14:13:26 - 08-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
14:12:08 - 08-Sep-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
14:09:40 - 08-Sep-25 |
| Buy* | 2,700 | 18.845p | Ordinary |
13:38:02 - 08-Sep-25 |
| Buy* | 7,427 | 18.85p | Ordinary |
11:16:12 - 08-Sep-25 |
| Unknown* | 250,000 | 18.50p | Negotiated Trade |
10:31:30 - 08-Sep-25 |
| Unknown* | 250,000 | 18.80p | Negotiated Trade |
10:31:04 - 08-Sep-25 |
| Buy* | 900 | 18.85p | Ordinary |
10:26:16 - 08-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
10:21:35 - 08-Sep-25 |
| Buy* | 8,000 | 18.75p | Ordinary |
10:17:58 - 08-Sep-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
09:35:11 - 08-Sep-25 |
| Unknown* | 100,000 | 18.80p | Negotiated Trade |
09:08:55 - 08-Sep-25 |
| Unknown* | 100,000 | 18.80p | Negotiated Trade |
09:08:55 - 08-Sep-25 |
| Unknown* | -100,000 | 18.80p | Correction Negotiated Trade |
09:08:55 - 08-Sep-25 |
| Buy* | 13,397 | 18.66p | Ordinary |
09:04:44 - 08-Sep-25 |
| Buy* | 21,169 | 18.8759p | Ordinary |
08:00:11 - 08-Sep-25 |
| Buy* | 5,353 | 18.68p | Ordinary |
14:58:50 - 05-Sep-25 |
| Sell* | 1,381 | 18.22p | Ordinary |
13:35:44 - 05-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
10:07:39 - 05-Sep-25 |
| Buy* | 26,838 | 18.63p | Ordinary |
10:01:35 - 05-Sep-25 |
| Buy* | 5,335 | 18.648p | Ordinary |
12:50:23 - 04-Sep-25 |
| Buy* | 39 | 18.648p | Ordinary |
08:48:28 - 04-Sep-25 |
| Unknown* | 48,180 | 18.875p | Ordinary |
08:47:29 - 04-Sep-25 |
| Buy* | 105 | 19.00p | Ordinary |
14:37:39 - 03-Sep-25 |
| Buy* | 5 | 19.00p | Ordinary |
14:36:51 - 03-Sep-25 |
| Buy* | 984 | 18.7999p | Ordinary |
08:00:08 - 03-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
09:30:35 - 02-Sep-25 |
| Buy* | 16,045 | 18.66p | Ordinary |
09:21:54 - 02-Sep-25 |
| Buy* | 9 | 19.00p | Ordinary |
08:47:11 - 01-Sep-25 |
| Buy* | 2,649 | 18.68p | Ordinary |
08:08:18 - 01-Sep-25 |
| Buy* | 471 | 18.68p | Ordinary |
08:06:55 - 01-Sep-25 |
| Buy* | 11,241 | 18.68p | Ordinary |
15:47:23 - 29-Aug-25 |
| Buy* | 1,000 | 18.68p | Ordinary |
15:33:35 - 29-Aug-25 |
| Buy* | 17,500 | 18.6875p | Ordinary |
14:26:56 - 29-Aug-25 |
| Buy* | 1,000 | 18.75p | Ordinary |
12:15:52 - 29-Aug-25 |
| Sell* | 231 | 18.00p | Ordinary |
08:03:44 - 29-Aug-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
16:11:51 - 28-Aug-25 |
| Buy* | 500 | 18.89p | Ordinary |
16:11:03 - 28-Aug-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
16:10:39 - 28-Aug-25 |
| Sell* | 15,000 | 18.21p | Ordinary |
16:09:42 - 28-Aug-25 |
| Sell* | 15,000 | 18.0057p | Ordinary |
16:08:33 - 28-Aug-25 |
| Sell* | 2,973 | 18.50p | Ordinary |
13:07:50 - 28-Aug-25 |
| Unknown* | 38,000 | 19.10p | Ordinary |
12:40:33 - 28-Aug-25 |
| Sell* | 4,000 | 18.50p | Ordinary |
12:37:10 - 28-Aug-25 |
| Unknown* | 53,080 | 18.00p | Ordinary |
12:30:50 - 28-Aug-25 |
| Buy* | 5,096 | 19.62p | Ordinary |
11:10:38 - 28-Aug-25 |
| Sell* | 500 | 18.00p | Ordinary |
11:03:53 - 28-Aug-25 |
| Buy* | 5,065 | 19.625p | Ordinary |
10:24:20 - 28-Aug-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
09:59:55 - 27-Aug-25 |
| Unknown* | 50,000 | 19.75p | Ordinary |
09:56:41 - 27-Aug-25 |
| Unknown* | 50,000 | 19.425p | Ordinary |
09:55:43 - 27-Aug-25 |
| Buy* | 1,549 | 19.425p | Ordinary |
15:26:36 - 26-Aug-25 |
| Buy* | 500 | 19.996p | Ordinary |
11:44:58 - 26-Aug-25 |
| Buy* | 16,667 | 19.44p | Ordinary |
10:26:22 - 26-Aug-25 |
| Buy* | 500 | 19.996p | Ordinary |
08:35:09 - 26-Aug-25 |
| Buy* | 2,365 | 19.45p | Ordinary |
14:14:55 - 21-Aug-25 |
| Buy* | 500 | 19.48p | Ordinary |
08:02:49 - 21-Aug-25 |
| Buy* | 300 | 19.48p | Ordinary |
13:11:52 - 20-Aug-25 |
| Sell* | 3,613 | 18.10p | Ordinary |
12:41:02 - 20-Aug-25 |
| Sell* | 12,000 | 18.30p | Ordinary |
11:52:02 - 19-Aug-25 |
| Sell* | 112 | 18.72p | Ordinary |
08:51:45 - 18-Aug-25 |
| Unknown* | 50,000 | 19.25p | Ordinary |
14:07:10 - 15-Aug-25 |
| Unknown* | 50,000 | 19.4775p | Ordinary |
14:06:56 - 15-Aug-25 |
| Buy* | 12,500 | 19.4775p | Ordinary |
11:19:01 - 15-Aug-25 |
| Buy* | 25,000 | 19.25p | Ordinary |
11:09:42 - 15-Aug-25 |
| Buy* | 14,896 | 19.4775p | Ordinary |
11:09:13 - 15-Aug-25 |
| Unknown* | 40,000 | 19.4775p | Ordinary |
10:02:53 - 15-Aug-25 |
| Buy* | 100 | 19.96p | Ordinary |
09:46:41 - 15-Aug-25 |
| Sell* | 2,000 | 18.72p | Ordinary |
09:46:11 - 15-Aug-25 |
| Buy* | 7,500 | 19.4775p | Ordinary |
09:30:57 - 15-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
09:11:56 - 15-Aug-25 |
| Buy* | 6,000 | 19.52p | Ordinary |
08:53:54 - 15-Aug-25 |
| Buy* | 4,080 | 19.52p | Ordinary |
08:23:44 - 15-Aug-25 |
| Buy* | 20,000 | 19.53p | Ordinary |
08:17:27 - 15-Aug-25 |
| Buy* | 5,000 | 19.55p | Ordinary |
15:18:00 - 14-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
14:42:27 - 14-Aug-25 |
| Buy* | 1,000 | 19.56p | Ordinary |
13:10:58 - 14-Aug-25 |
| Buy* | 25,000 | 19.778p | Ordinary |
13:00:12 - 14-Aug-25 |
| Buy* | 25,000 | 19.595p | Ordinary |
12:58:19 - 14-Aug-25 |
| Buy* | 2,000 | 19.625p | Ordinary |
12:51:34 - 14-Aug-25 |
| Sell* | 4,753 | 18.31p | Ordinary |
12:48:57 - 14-Aug-25 |
| Sell* | 3,000 | 19.00p | Ordinary |
11:57:31 - 14-Aug-25 |
| Sell* | 6,000 | 19.00p | Ordinary |
14:33:34 - 13-Aug-25 |
| Sell* | 8,000 | 19.00p | Ordinary |
13:53:36 - 13-Aug-25 |
| Sell* | 4,500 | 19.35p | Ordinary |
15:42:34 - 11-Aug-25 |
| Sell* | 11,665 | 21.35p | Ordinary |
16:02:06 - 08-Aug-25 |
| Sell* | 667 | 20.00p | Ordinary |
08:04:34 - 08-Aug-25 |
| Sell* | 1,000 | 21.45p | Ordinary |
15:02:11 - 07-Aug-25 |
| Sell* | 5,250 | 19.31p | Negotiated Trade |
13:46:41 - 07-Aug-25 |
| Buy* | 25,000 | 21.75p | Ordinary |
11:55:16 - 07-Aug-25 |
| Buy* | 22,954 | 21.75p | Ordinary |
10:59:21 - 07-Aug-25 |
| Buy* | 167 | 21.80p | Ordinary |
09:22:22 - 06-Aug-25 |
| Buy* | 8 | 23.00p | Ordinary |
08:30:36 - 04-Aug-25 |