| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 22.00p | Ordinary |
16:15:22 - 06-Feb-26 |
| Buy* | 8,357 | 22.735p | Ordinary |
16:10:24 - 06-Feb-26 |
| Buy* | 2,841 | 22.735p | Ordinary |
15:52:36 - 06-Feb-26 |
| Buy* | 21 | 23.00p | Ordinary |
15:37:51 - 06-Feb-26 |
| Buy* | 8,791 | 22.7499p | Ordinary |
10:16:29 - 06-Feb-26 |
| Sell* | 20,000 | 22.37p | Ordinary |
09:37:18 - 06-Feb-26 |
| Sell* | 1,221 | 22.42p | Ordinary |
14:08:34 - 05-Feb-26 |
| Sell* | 8,922 | 22.37p | Ordinary |
10:17:03 - 05-Feb-26 |
| Buy* | 173 | 23.00p | Ordinary |
09:27:26 - 05-Feb-26 |
| Sell* | 1,055 | 22.37p | Ordinary |
09:23:54 - 05-Feb-26 |
| Sell* | 2,259 | 22.37p | Ordinary |
15:12:07 - 04-Feb-26 |
| Sell* | 20,000 | 22.40p | Ordinary |
12:34:47 - 04-Feb-26 |
| Buy* | 1 | 23.00p | Ordinary |
15:51:23 - 03-Feb-26 |
| Sell* | 10,000 | 22.08p | Ordinary |
15:32:16 - 03-Feb-26 |
| Sell* | 7,000 | 22.46p | Ordinary |
15:12:12 - 03-Feb-26 |
| Sell* | 6,146 | 22.46p | Ordinary |
12:15:45 - 03-Feb-26 |
| Sell* | 6,210 | 22.389p | Ordinary |
11:55:50 - 03-Feb-26 |
| Sell* | 3,084 | 22.389p | Ordinary |
11:51:49 - 03-Feb-26 |
| Sell* | 4,432 | 22.389p | Ordinary |
10:42:05 - 03-Feb-26 |
| Sell* | 4,452 | 22.46p | Ordinary |
13:13:02 - 02-Feb-26 |
| Sell* | 5,000 | 22.4745p | Ordinary |
11:15:39 - 02-Feb-26 |
| Buy* | 6 | 23.00p | Ordinary |
08:49:32 - 02-Feb-26 |
| Sell* | 2 | 22.00p | Ordinary |
16:04:43 - 30-Jan-26 |
| Unknown* | 2,000 | 22.50p | Ordinary |
15:47:21 - 30-Jan-26 |
| Sell* | 3 | 22.00p | Ordinary |
13:55:24 - 30-Jan-26 |
| Buy* | 2 | 23.00p | Ordinary |
13:42:07 - 29-Jan-26 |
| Sell* | 3,980 | 22.00p | Ordinary |
08:03:47 - 29-Jan-26 |
| Buy* | 5 | 23.00p | Ordinary |
16:00:38 - 27-Jan-26 |
| Buy* | 10,000 | 22.60p | Ordinary |
13:34:44 - 27-Jan-26 |
| Unknown* | 30,493 | 22.68p | Ordinary |
10:54:20 - 27-Jan-26 |
| Buy* | 5,000 | 22.70p | Ordinary |
10:35:39 - 27-Jan-26 |
| Buy* | 195 | 23.00p | Ordinary |
10:17:45 - 27-Jan-26 |
| Sell* | 12,226 | 22.16p | Ordinary |
10:17:02 - 27-Jan-26 |
| Sell* | 15,000 | 22.2501p | Ordinary |
10:16:37 - 27-Jan-26 |
| Sell* | 2,372 | 23.20p | Ordinary |
10:12:48 - 27-Jan-26 |
| Sell* | 23,497 | 22.00p | Ordinary |
09:49:35 - 27-Jan-26 |
| Sell* | 10,000 | 22.30p | Ordinary |
16:19:02 - 26-Jan-26 |
| Sell* | 4,000 | 22.30p | Ordinary |
14:46:57 - 26-Jan-26 |
| Sell* | 20,000 | 23.20p | Ordinary |
14:09:47 - 26-Jan-26 |
| Sell* | 5,000 | 23.20p | Ordinary |
13:58:28 - 26-Jan-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
08:09:28 - 26-Jan-26 |
| Buy* | 2,059 | 23.70p | Ordinary |
14:32:52 - 23-Jan-26 |
| Sell* | 4 | 22.00p | Ordinary |
13:50:32 - 23-Jan-26 |
| Buy* | 11,743 | 23.80p | Ordinary |
13:19:28 - 23-Jan-26 |
| Buy* | 2,075 | 23.80p | Ordinary |
13:06:48 - 23-Jan-26 |
| Buy* | 1,218 | 23.848p | Ordinary |
11:50:44 - 23-Jan-26 |
| Buy* | 5 | 24.895p | Ordinary |
09:57:33 - 23-Jan-26 |
| Buy* | 1 | 24.895p | Ordinary |
09:17:41 - 23-Jan-26 |
| Buy* | 5,000 | 23.848p | Ordinary |
10:47:43 - 22-Jan-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
10:41:27 - 22-Jan-26 |
| Buy* | 9 | 24.895p | Ordinary |
10:24:57 - 22-Jan-26 |
| Sell* | 373 | 22.50p | Ordinary |
10:00:41 - 22-Jan-26 |
| Sell* | 3 | 22.00p | Ordinary |
09:42:55 - 22-Jan-26 |
| Buy* | 1 | 24.895p | Ordinary |
09:09:49 - 22-Jan-26 |
| Sell* | 1,000 | 22.50p | Ordinary |
16:29:32 - 21-Jan-26 |
| Buy* | 366 | 24.00p | Ordinary |
14:55:08 - 21-Jan-26 |
| Buy* | 8,000 | 23.90p | Ordinary |
12:54:53 - 21-Jan-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
10:38:39 - 21-Jan-26 |
| Buy* | 3,000 | 24.00p | Ordinary |
15:28:26 - 20-Jan-26 |
| Buy* | 4,300 | 24.00p | Ordinary |
14:28:15 - 20-Jan-26 |
| Sell* | 21,304 | 23.45p | Ordinary |
12:27:15 - 20-Jan-26 |
| Unknown* | 50,000 | 22.351p | Ordinary |
10:20:32 - 20-Jan-26 |
| Sell* | 4,000 | 23.00p | Ordinary |
09:32:58 - 20-Jan-26 |
| Buy* | 80 | 24.93p | Ordinary |
08:35:11 - 20-Jan-26 |
| Buy* | 2,000 | 24.45p | Ordinary |
16:24:57 - 19-Jan-26 |
| Unknown* | 4,166 | 24.00p | Ordinary |
16:19:03 - 19-Jan-26 |
| Sell* | 13,005 | 23.16p | Ordinary |
14:59:34 - 19-Jan-26 |
| Sell* | 25,947 | 23.3423p | Ordinary |
11:26:52 - 19-Jan-26 |
| Sell* | 3 | 23.00p | Ordinary |
10:37:20 - 19-Jan-26 |
| Buy* | 40 | 24.93p | Ordinary |
08:44:08 - 19-Jan-26 |
| Buy* | 10,000 | 24.09p | Ordinary |
15:33:22 - 16-Jan-26 |
| Buy* | 2,018 | 24.18p | Ordinary |
13:42:34 - 16-Jan-26 |
| Buy* | 2,047 | 24.18p | Ordinary |
13:24:06 - 16-Jan-26 |
| Buy* | 1 | 24.93p | Ordinary |
12:10:37 - 16-Jan-26 |
| Buy* | 20,000 | 24.20p | Ordinary |
10:23:35 - 16-Jan-26 |
| Sell* | 5,273 | 23.24p | Ordinary |
09:49:30 - 16-Jan-26 |
| Sell* | 10,000 | 23.60p | Ordinary |
09:42:20 - 16-Jan-26 |
| Sell* | 22,822 | 23.25p | Ordinary |
09:27:18 - 16-Jan-26 |
| Sell* | 4,091 | 24.44p | Ordinary |
09:25:17 - 16-Jan-26 |
| Sell* | 3,996 | 24.80p | Ordinary |
09:10:39 - 16-Jan-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:59:36 - 16-Jan-26 |
| Sell* | 20,000 | 24.2501p | Ordinary |
08:54:24 - 16-Jan-26 |
| Sell* | 25,000 | 24.811p | Ordinary |
08:46:15 - 16-Jan-26 |
| Sell* | 10,000 | 24.78p | Ordinary |
08:11:31 - 16-Jan-26 |
| Sell* | 22,954 | 24.75p | Ordinary |
08:05:46 - 16-Jan-26 |
| Sell* | 4,000 | 24.66p | Ordinary |
15:31:31 - 15-Jan-26 |
| Buy* | 7,179 | 27.80p | Ordinary |
13:54:14 - 15-Jan-26 |
| Buy* | 10,000 | 25.64p | Ordinary |
11:18:33 - 15-Jan-26 |
| Buy* | 9,500 | 25.64p | Ordinary |
11:06:32 - 15-Jan-26 |
| Buy* | 2,500 | 25.70p | Ordinary |
10:23:48 - 15-Jan-26 |
| Unknown* | 50,000 | 24.42p | Ordinary |
10:13:02 - 15-Jan-26 |
| Sell* | 14 | 24.00p | Ordinary |
08:44:19 - 15-Jan-26 |
| Sell* | 3,420 | 24.66p | Ordinary |
15:54:58 - 14-Jan-26 |
| Buy* | 1,257 | 25.77p | Ordinary |
15:41:33 - 14-Jan-26 |
| Buy* | 1,191 | 25.77p | Ordinary |
15:41:02 - 14-Jan-26 |
| Buy* | 4,000 | 25.77p | Ordinary |
14:40:43 - 14-Jan-26 |
| Sell* | 10,000 | 24.55p | Ordinary |
14:09:48 - 14-Jan-26 |
| Buy* | 4 | 26.00p | Ordinary |
14:03:33 - 14-Jan-26 |
| Buy* | 3 | 26.00p | Ordinary |
13:29:21 - 14-Jan-26 |
| Sell* | 10 | 24.00p | Ordinary |
12:41:51 - 14-Jan-26 |
| Sell* | 4,500 | 24.50p | Ordinary |
11:47:07 - 14-Jan-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
10:48:23 - 14-Jan-26 |
| Buy* | 9,607 | 25.745p | Ordinary |
10:20:29 - 14-Jan-26 |
| Buy* | 9,607 | 25.84p | Ordinary |
10:10:11 - 14-Jan-26 |
| Sell* | 1,220 | 25.00p | Ordinary |
09:45:21 - 14-Jan-26 |
| Unknown* | 34,461 | 25.10p | Ordinary |
09:32:35 - 14-Jan-26 |
| Buy* | 1,919 | 25.84p | Ordinary |
09:25:11 - 14-Jan-26 |
| Buy* | 4,189 | 25.84p | Ordinary |
09:12:46 - 14-Jan-26 |
| Sell* | 20,000 | 25.45p | Ordinary |
09:05:06 - 14-Jan-26 |
| Sell* | 13,037 | 25.00p | Ordinary |
08:54:53 - 14-Jan-26 |
| Unknown* | 25,000 | 25.24p | Ordinary |
08:54:12 - 14-Jan-26 |
| Sell* | 7,000 | 25.41p | Ordinary |
08:52:07 - 14-Jan-26 |
| Sell* | 3 | 25.00p | Ordinary |
08:35:01 - 14-Jan-26 |
| Sell* | 4,166 | 25.36p | Ordinary |
08:35:00 - 14-Jan-26 |
| Unknown* | 25,000 | 25.475p | Ordinary |
08:34:14 - 14-Jan-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
08:33:25 - 14-Jan-26 |
| Buy* | 5,000 | 26.75p | Ordinary |
08:32:02 - 14-Jan-26 |
| Unknown* | 3,980 | 25.00p | Ordinary |
08:31:24 - 14-Jan-26 |
| Unknown* | -3,980 | 25.00p | Ordinary Correction |
08:31:24 - 14-Jan-26 |
| Buy* | 3,980 | 25.00p | Ordinary |
08:31:24 - 14-Jan-26 |
| Buy* | 5,000 | 24.9999p | Ordinary |
08:28:44 - 14-Jan-26 |
| Buy* | 1,800 | 23.55p | Ordinary |
08:15:31 - 14-Jan-26 |
| Sell* | 23 | 23.4584p | Ordinary |
08:02:35 - 14-Jan-26 |
| Buy* | 15,000 | 24.00p | Ordinary |
16:24:15 - 13-Jan-26 |
| Buy* | 4,166 | 24.00p | Ordinary |
16:18:21 - 13-Jan-26 |
| Sell* | 5,000 | 22.3325p | Ordinary |
15:15:59 - 13-Jan-26 |
| Buy* | 312 | 24.00p | Ordinary |
14:59:03 - 13-Jan-26 |
| Buy* | 10,000 | 23.30p | Ordinary |
14:31:01 - 13-Jan-26 |
| Sell* | 2,000 | 21.25p | Ordinary |
13:54:38 - 13-Jan-26 |
| Sell* | 418 | 21.11p | Ordinary |
11:45:05 - 13-Jan-26 |
| Buy* | 25,000 | 23.40p | Ordinary |
10:36:12 - 13-Jan-26 |
| Buy* | 10,000 | 23.25p | Ordinary |
16:02:07 - 12-Jan-26 |
| Unknown* | 50,000 | 22.38p | Ordinary |
15:34:18 - 12-Jan-26 |
| Buy* | 20,000 | 22.40p | Ordinary |
09:57:39 - 12-Jan-26 |
| Buy* | 1 | 24.00p | Ordinary |
08:54:53 - 12-Jan-26 |
| Sell* | 2,666 | 20.60p | Ordinary |
16:18:33 - 09-Jan-26 |
| Buy* | 642 | 22.40p | Ordinary |
16:12:52 - 09-Jan-26 |
| Sell* | 14,080 | 20.70p | Ordinary |
11:29:38 - 09-Jan-26 |
| Sell* | 12,000 | 20.75p | Ordinary |
11:25:31 - 09-Jan-26 |
| Buy* | 41 | 24.00p | Ordinary |
10:13:37 - 09-Jan-26 |
| Buy* | 20,000 | 22.4475p | Ordinary |
10:43:46 - 08-Jan-26 |
| Sell* | 9 | 20.00p | Ordinary |
15:02:07 - 07-Jan-26 |
| Buy* | 4,000 | 22.565p | Ordinary |
11:58:22 - 07-Jan-26 |
| Buy* | 392 | 22.60p | Ordinary |
09:12:43 - 07-Jan-26 |
| Sell* | 10,810 | 20.70p | Ordinary |
16:02:28 - 06-Jan-26 |
| Buy* | 15,000 | 22.70p | Ordinary |
14:53:59 - 06-Jan-26 |
| Sell* | 500 | 20.60p | Ordinary |
13:59:59 - 06-Jan-26 |
| Sell* | 739 | 20.60p | Ordinary |
11:31:28 - 06-Jan-26 |
| Sell* | 2,891 | 20.60p | Ordinary |
10:43:18 - 06-Jan-26 |
| Sell* | 17,500 | 20.6625p | Ordinary |
10:13:45 - 06-Jan-26 |
| Buy* | 8,758 | 22.75p | Ordinary |
10:02:35 - 06-Jan-26 |
| Buy* | 2 | 24.00p | Ordinary |
08:15:05 - 06-Jan-26 |
| Sell* | 6,220 | 20.60p | Ordinary |
13:12:53 - 05-Jan-26 |
| Sell* | 30,000 | 20.55p | Ordinary |
13:11:00 - 05-Jan-26 |
| Buy* | 1 | 24.00p | Ordinary |
11:26:08 - 05-Jan-26 |
| Buy* | 4 | 24.00p | Ordinary |
11:25:32 - 05-Jan-26 |
| Sell* | 4,765 | 21.00p | Ordinary |
10:40:55 - 05-Jan-26 |
| Sell* | 16,045 | 21.25p | Ordinary |
08:56:18 - 05-Jan-26 |
| Buy* | 6,415 | 23.289p | Ordinary |
08:01:10 - 05-Jan-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:56:58 - 02-Jan-26 |
| Sell* | 6,938 | 21.125p | Ordinary |
11:12:38 - 02-Jan-26 |
| Buy* | 7,327 | 23.20p | Ordinary |
10:29:34 - 02-Jan-26 |
| Buy* | 6 | 24.00p | Ordinary |
10:12:04 - 02-Jan-26 |
| Sell* | 8 | 20.00p | Ordinary |
09:54:41 - 31-Dec-25 |
| Buy* | 308 | 23.20p | Ordinary |
15:31:19 - 30-Dec-25 |
| Buy* | 8 | 24.00p | Ordinary |
14:41:32 - 30-Dec-25 |
| Sell* | 16,667 | 21.52p | Ordinary |
09:32:52 - 30-Dec-25 |
| Sell* | 20 | 20.00p | Ordinary |
15:29:59 - 29-Dec-25 |
| Buy* | 5,000 | 23.48p | Ordinary |
14:55:44 - 29-Dec-25 |
| Sell* | 7,843 | 20.84p | Ordinary |
14:44:41 - 29-Dec-25 |
| Unknown* | 50,000 | 23.3301p | Ordinary |
14:41:33 - 29-Dec-25 |
| Buy* | 1,953 | 23.75p | Ordinary |
14:39:42 - 29-Dec-25 |
| Unknown* | 32,462 | 24.7976p | Ordinary |
14:25:38 - 29-Dec-25 |
| Sell* | 2,500 | 22.0001p | Ordinary |
14:22:26 - 29-Dec-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
14:17:04 - 29-Dec-25 |
| Buy* | 9,000 | 22.00p | Ordinary |
14:15:51 - 29-Dec-25 |
| Buy* | 2,216 | 21.6001p | Ordinary |
14:15:15 - 29-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
14:14:52 - 29-Dec-25 |
| Buy* | 10,000 | 21.9999p | Ordinary |
14:13:57 - 29-Dec-25 |
| Buy* | 15,000 | 21.45p | Ordinary |
14:12:21 - 29-Dec-25 |
| Buy* | 2 | 22.00p | Ordinary |
12:49:47 - 29-Dec-25 |
| Buy* | 12 | 22.00p | Ordinary |
12:49:09 - 29-Dec-25 |
| Sell* | 10,845 | 19.55p | Ordinary |
09:21:29 - 29-Dec-25 |
| Sell* | 11 | 18.00p | Ordinary |
08:54:18 - 29-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:43:15 - 29-Dec-25 |
| Buy* | 8 | 22.00p | Ordinary |
09:52:03 - 24-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
09:28:54 - 24-Dec-25 |
| Buy* | 10 | 22.00p | Ordinary |
09:28:21 - 24-Dec-25 |
| Unknown* | 25,000 | 20.00p | OTC Trade |
17:07:18 - 23-Dec-25 |
| Buy* | 8,372 | 21.50p | Ordinary |
14:17:10 - 23-Dec-25 |
| Buy* | 9,302 | 21.50p | Ordinary |
14:16:47 - 23-Dec-25 |
| Buy* | 9,552 | 20.9375p | Ordinary |
14:15:43 - 23-Dec-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
11:41:03 - 23-Dec-25 |
| Buy* | 136 | 22.00p | Ordinary |
08:14:18 - 23-Dec-25 |
| Sell* | 7,500 | 19.00p | Ordinary |
15:36:46 - 22-Dec-25 |
| Buy* | 700 | 21.00p | Ordinary |
14:38:49 - 22-Dec-25 |
| Buy* | 14 | 22.00p | Ordinary |
14:05:07 - 22-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
11:14:21 - 22-Dec-25 |
| Sell* | 300 | 18.31p | Ordinary |
11:08:02 - 19-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:49:54 - 18-Dec-25 |