| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 20.00p | Ordinary |
09:54:41 - 31-Dec-25 |
| Buy* | 308 | 23.20p | Ordinary |
15:31:19 - 30-Dec-25 |
| Buy* | 8 | 24.00p | Ordinary |
14:41:32 - 30-Dec-25 |
| Sell* | 16,667 | 21.52p | Ordinary |
09:32:52 - 30-Dec-25 |
| Sell* | 20 | 20.00p | Ordinary |
15:29:59 - 29-Dec-25 |
| Buy* | 5,000 | 23.48p | Ordinary |
14:55:44 - 29-Dec-25 |
| Sell* | 7,843 | 20.84p | Ordinary |
14:44:41 - 29-Dec-25 |
| Unknown* | 50,000 | 23.3301p | Ordinary |
14:41:33 - 29-Dec-25 |
| Buy* | 1,953 | 23.75p | Ordinary |
14:39:42 - 29-Dec-25 |
| Unknown* | 32,462 | 24.7976p | Ordinary |
14:25:38 - 29-Dec-25 |
| Sell* | 2,500 | 22.0001p | Ordinary |
14:22:26 - 29-Dec-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
14:17:04 - 29-Dec-25 |
| Buy* | 9,000 | 22.00p | Ordinary |
14:15:51 - 29-Dec-25 |
| Buy* | 2,216 | 21.6001p | Ordinary |
14:15:15 - 29-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
14:14:52 - 29-Dec-25 |
| Buy* | 10,000 | 21.9999p | Ordinary |
14:13:57 - 29-Dec-25 |
| Buy* | 15,000 | 21.45p | Ordinary |
14:12:21 - 29-Dec-25 |
| Buy* | 2 | 22.00p | Ordinary |
12:49:47 - 29-Dec-25 |
| Buy* | 12 | 22.00p | Ordinary |
12:49:09 - 29-Dec-25 |
| Sell* | 10,845 | 19.55p | Ordinary |
09:21:29 - 29-Dec-25 |
| Sell* | 11 | 18.00p | Ordinary |
08:54:18 - 29-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:43:15 - 29-Dec-25 |
| Buy* | 8 | 22.00p | Ordinary |
09:52:03 - 24-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
09:28:54 - 24-Dec-25 |
| Buy* | 10 | 22.00p | Ordinary |
09:28:21 - 24-Dec-25 |
| Unknown* | 25,000 | 20.00p | OTC Trade |
17:07:18 - 23-Dec-25 |
| Buy* | 8,372 | 21.50p | Ordinary |
14:17:10 - 23-Dec-25 |
| Buy* | 9,302 | 21.50p | Ordinary |
14:16:47 - 23-Dec-25 |
| Buy* | 9,552 | 20.9375p | Ordinary |
14:15:43 - 23-Dec-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
11:41:03 - 23-Dec-25 |
| Buy* | 136 | 22.00p | Ordinary |
08:14:18 - 23-Dec-25 |
| Sell* | 7,500 | 19.00p | Ordinary |
15:36:46 - 22-Dec-25 |
| Buy* | 700 | 21.00p | Ordinary |
14:38:49 - 22-Dec-25 |
| Buy* | 14 | 22.00p | Ordinary |
14:05:07 - 22-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
11:14:21 - 22-Dec-25 |
| Sell* | 300 | 18.31p | Ordinary |
11:08:02 - 19-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:49:54 - 18-Dec-25 |
| Buy* | 45 | 22.00p | Ordinary |
08:31:11 - 18-Dec-25 |
| Sell* | 2,636 | 19.00p | Ordinary |
08:00:16 - 18-Dec-25 |
| Sell* | 16,007 | 19.635p | Ordinary |
16:26:36 - 15-Dec-25 |
| Sell* | 10,000 | 19.635p | Ordinary |
15:42:20 - 15-Dec-25 |
| Sell* | 400 | 19.63p | Ordinary |
15:32:50 - 15-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
15:32:19 - 15-Dec-25 |
| Sell* | 25 | 18.00p | Ordinary |
15:31:24 - 15-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
15:08:53 - 15-Dec-25 |
| Sell* | 20,000 | 19.58p | Ordinary |
14:26:55 - 15-Dec-25 |
| Buy* | 14,141 | 21.40p | Ordinary |
08:41:33 - 12-Dec-25 |
| Buy* | 3,850 | 21.40p | Ordinary |
08:28:36 - 12-Dec-25 |
| Unknown* | 47,600 | 21.00p | Ordinary |
14:35:50 - 11-Dec-25 |
| Sell* | 24,696 | 18.75p | Ordinary |
13:10:56 - 11-Dec-25 |
| Unknown* | 47,600 | 21.00p | Ordinary |
09:08:33 - 11-Dec-25 |
| Unknown* | 35,668 | 18.00p | Ordinary |
16:28:14 - 10-Dec-25 |
| Sell* | 2,000 | 19.62p | Ordinary |
10:38:56 - 10-Dec-25 |
| Unknown* | 40,000 | 20.00p | Negotiated Trade |
15:15:32 - 09-Dec-25 |
| Buy* | 8,000 | 20.50p | Ordinary |
12:41:20 - 09-Dec-25 |
| Sell* | 1,500 | 19.62p | Ordinary |
12:04:20 - 09-Dec-25 |
| Buy* | 5,273 | 20.68p | Ordinary |
11:48:46 - 09-Dec-25 |
| Sell* | 15,000 | 19.60p | Ordinary |
11:43:49 - 09-Dec-25 |
| Sell* | 27,261 | 19.511p | Ordinary |
09:57:50 - 09-Dec-25 |
| Buy* | 2,441 | 20.85p | Ordinary |
09:41:38 - 09-Dec-25 |
| Buy* | 3,500 | 20.45p | Ordinary |
08:50:39 - 09-Dec-25 |
| Buy* | 51 | 20.985p | Ordinary |
08:35:11 - 09-Dec-25 |
| Unknown* | 2,700 | 19.50p | Ordinary |
08:13:10 - 09-Dec-25 |
| Buy* | 16,007 | 18.685p | Ordinary |
16:28:55 - 08-Dec-25 |
| Buy* | 500 | 18.90p | Ordinary |
09:19:20 - 08-Dec-25 |
| Sell* | 14,483 | 17.2261p | Ordinary |
08:22:04 - 08-Dec-25 |
| Buy* | 6,000 | 18.40p | Ordinary |
08:12:25 - 08-Dec-25 |
| Buy* | 25,000 | 18.40p | Ordinary |
08:02:52 - 08-Dec-25 |
| Unknown* | 53,000 | 18.00p | Ordinary |
16:28:39 - 05-Dec-25 |
| Buy* | 2,700 | 18.40p | Ordinary |
13:07:17 - 05-Dec-25 |
| Sell* | 500 | 17.10p | Ordinary |
11:12:31 - 05-Dec-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
15:05:57 - 04-Dec-25 |
| Sell* | 30,000 | 17.35p | Ordinary |
11:59:38 - 04-Dec-25 |
| Sell* | 20,000 | 17.551p | Ordinary |
10:26:21 - 04-Dec-25 |
| Sell* | 20,000 | 17.75p | Ordinary |
09:34:23 - 04-Dec-25 |
| Buy* | 5,354 | 18.50p | Ordinary |
16:03:05 - 03-Dec-25 |
| Buy* | 29 | 19.00p | Ordinary |
12:32:13 - 03-Dec-25 |
| Buy* | 1,578 | 19.00p | Ordinary |
14:45:19 - 01-Dec-25 |
| Buy* | 5,998 | 18.05p | Ordinary |
08:14:48 - 26-Nov-25 |
| Buy* | 16,042 | 18.70p | Ordinary |
11:38:58 - 25-Nov-25 |
| Buy* | 2,886 | 18.70p | Ordinary |
11:09:38 - 25-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
09:23:29 - 25-Nov-25 |
| Buy* | 18,085 | 18.7999p | Ordinary |
08:31:48 - 25-Nov-25 |
| Unknown* | 39,000 | 19.00p | Ordinary |
12:55:11 - 24-Nov-25 |
| Sell* | 3,671 | 16.10p | Ordinary |
10:58:51 - 24-Nov-25 |
| Buy* | 2,000 | 18.52p | Ordinary |
09:58:06 - 24-Nov-25 |
| Unknown* | 5,000 | 17.00p | Ordinary |
09:21:57 - 24-Nov-25 |
| Buy* | 2,000 | 17.00p | Ordinary |
08:39:55 - 24-Nov-25 |
| Buy* | 17 | 17.00p | Ordinary |
08:37:10 - 24-Nov-25 |
| Buy* | 10,000 | 16.76p | Ordinary |
08:21:17 - 24-Nov-25 |
| Buy* | 10,000 | 16.76p | Ordinary |
08:00:10 - 24-Nov-25 |
| Buy* | 5,000 | 16.75p | Ordinary |
15:49:13 - 21-Nov-25 |
| Buy* | 20,000 | 16.75p | Ordinary |
15:48:08 - 21-Nov-25 |
| Buy* | 15,000 | 16.75p | Ordinary |
15:41:53 - 21-Nov-25 |
| Buy* | 15,000 | 16.75p | Ordinary |
15:39:47 - 21-Nov-25 |
| Buy* | 6,000 | 16.40p | Ordinary |
15:28:55 - 21-Nov-25 |
| Buy* | 11 | 17.00p | Ordinary |
15:17:28 - 21-Nov-25 |
| Sell* | 4 | 15.00p | Ordinary |
15:17:20 - 21-Nov-25 |
| Buy* | 1,500 | 17.28p | Ordinary |
14:33:11 - 21-Nov-25 |
| Sell* | 15,000 | 16.80p | Ordinary |
14:10:48 - 21-Nov-25 |
| Sell* | 15,000 | 16.80p | Ordinary |
14:07:59 - 21-Nov-25 |
| Sell* | 15,000 | 16.80p | Ordinary |
13:51:47 - 21-Nov-25 |
| Sell* | 5,000 | 15.50p | Ordinary |
12:22:54 - 21-Nov-25 |
| Sell* | 36,264 | 15.50p | Negotiated Trade |
12:34:38 - 20-Nov-25 |
| Sell* | 2,750 | 17.00p | Ordinary |
09:01:28 - 20-Nov-25 |
| Sell* | 5,000 | 17.75p | Ordinary |
15:37:04 - 18-Nov-25 |
| Buy* | 1,000 | 18.28p | Ordinary |
09:45:33 - 18-Nov-25 |
| Buy* | 1 | 19.00p | Ordinary |
09:25:05 - 18-Nov-25 |
| Sell* | 7,716 | 16.25p | Ordinary |
09:22:50 - 18-Nov-25 |
| Buy* | 9 | 19.85p | Ordinary |
08:31:07 - 18-Nov-25 |
| Sell* | 9,559 | 17.00p | Ordinary |
11:00:55 - 17-Nov-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:38:38 - 14-Nov-25 |
| Unknown* | 1,100 | 19.00p | Ordinary |
14:29:20 - 14-Nov-25 |
| Buy* | 6 | 20.00p | Ordinary |
08:56:16 - 14-Nov-25 |
| Sell* | 2,429 | 18.00p | Ordinary |
16:07:25 - 13-Nov-25 |
| Sell* | 3,149 | 19.40p | Ordinary |
10:19:52 - 12-Nov-25 |
| Sell* | 101 | 19.40p | Ordinary |
10:19:51 - 12-Nov-25 |
| Sell* | 1,470 | 19.40p | Ordinary |
10:19:50 - 12-Nov-25 |
| Sell* | 594 | 19.40p | Ordinary |
10:19:48 - 12-Nov-25 |
| Sell* | 68 | 19.40p | Ordinary |
10:19:48 - 12-Nov-25 |
| Unknown* | 7,843 | 19.50p | Ordinary |
08:26:04 - 12-Nov-25 |
| Buy* | 8 | 20.85p | Ordinary |
15:17:39 - 10-Nov-25 |
| Sell* | 750 | 18.06p | Ordinary |
12:13:06 - 10-Nov-25 |
| Buy* | 9 | 20.85p | Ordinary |
08:42:08 - 10-Nov-25 |
| Buy* | 5 | 20.85p | Ordinary |
08:34:09 - 10-Nov-25 |
| Sell* | 10,860 | 18.50p | Ordinary |
16:17:30 - 07-Nov-25 |
| Buy* | 3,120 | 19.75p | Ordinary |
10:23:51 - 07-Nov-25 |
| Unknown* | 75,000 | 18.20p | Negotiated Trade |
09:11:22 - 07-Nov-25 |
| Unknown* | 87,920 | 18.00p | Negotiated Trade |
09:02:17 - 07-Nov-25 |
| Buy* | 4 | 20.85p | Ordinary |
08:37:07 - 07-Nov-25 |
| Sell* | 2,000 | 18.00p | Ordinary |
15:09:00 - 06-Nov-25 |
| Sell* | 13,666 | 18.36p | Ordinary |
10:47:49 - 06-Nov-25 |
| Buy* | 42 | 19.90p | Ordinary |
09:22:53 - 06-Nov-25 |
| Buy* | 14 | 20.85p | Ordinary |
08:31:11 - 06-Nov-25 |
| Sell* | 3,809 | 18.351p | Ordinary |
16:26:47 - 05-Nov-25 |
| Sell* | 5,208 | 18.351p | Ordinary |
16:20:11 - 05-Nov-25 |
| Sell* | 144 | 18.75p | Ordinary |
11:13:00 - 05-Nov-25 |
| Buy* | 47 | 20.835p | Ordinary |
08:38:35 - 05-Nov-25 |
| Buy* | 10 | 20.30p | Ordinary |
13:10:53 - 04-Nov-25 |
| Buy* | 14 | 20.835p | Ordinary |
08:38:15 - 03-Nov-25 |
| Buy* | 1 | 20.835p | Ordinary |
15:45:48 - 31-Oct-25 |
| Buy* | 1 | 20.835p | Ordinary |
15:34:00 - 31-Oct-25 |
| Buy* | 8 | 20.835p | Ordinary |
15:33:16 - 31-Oct-25 |
| Buy* | 5,625 | 20.00p | Ordinary |
15:18:11 - 31-Oct-25 |
| Sell* | 108 | 20.00p | Ordinary |
14:48:10 - 31-Oct-25 |
| Sell* | 1 | 20.00p | Ordinary |
14:47:48 - 31-Oct-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
12:50:32 - 31-Oct-25 |
| Sell* | 6,250 | 20.00p | Ordinary |
12:32:06 - 31-Oct-25 |
| Unknown* | 74,972 | 18.70p | Negotiated Trade |
11:55:53 - 31-Oct-25 |
| Unknown* | 35,000 | 20.3375p | Ordinary |
10:45:23 - 31-Oct-25 |
| Buy* | 1 | 20.945p | Ordinary |
08:30:28 - 31-Oct-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
16:36:33 - 30-Oct-25 |
| Sell* | 2,500 | 20.48p | Ordinary |
08:14:43 - 30-Oct-25 |
| Buy* | 2,070 | 20.60p | Ordinary |
08:12:43 - 30-Oct-25 |
| Sell* | 10,000 | 20.135p | Ordinary |
15:56:28 - 29-Oct-25 |
| Sell* | 40 | 20.00p | Ordinary |
15:36:50 - 29-Oct-25 |
| Buy* | 2,000 | 20.625p | Ordinary |
15:12:20 - 29-Oct-25 |
| Buy* | 2,000 | 20.75p | Ordinary |
15:10:33 - 29-Oct-25 |
| Sell* | 5,000 | 20.02p | Ordinary |
14:59:05 - 29-Oct-25 |
| Sell* | 15,000 | 20.11p | Ordinary |
14:58:11 - 29-Oct-25 |
| Sell* | 26,838 | 20.00p | Ordinary |
14:23:41 - 29-Oct-25 |
| Unknown* | -27,000 | 20.00p | Ordinary Correction |
14:23:41 - 29-Oct-25 |
| Sell* | 27,000 | 20.00p | Ordinary |
14:23:41 - 29-Oct-25 |
| Unknown* | 50,000 | 20.261p | Ordinary |
13:40:35 - 29-Oct-25 |
| Sell* | 2,700 | 20.30p | Ordinary |
13:19:35 - 29-Oct-25 |
| Buy* | 4,765 | 20.8999p | Ordinary |
12:41:13 - 29-Oct-25 |
| Buy* | 2,844 | 20.25p | Ordinary |
09:54:17 - 29-Oct-25 |
| Buy* | 14,483 | 20.82p | Ordinary |
09:09:23 - 29-Oct-25 |
| Unknown* | 25,000 | 19.90p | Ordinary |
17:01:14 - 28-Oct-25 |
| Buy* | 7,228 | 20.75p | Ordinary |
15:58:33 - 28-Oct-25 |
| Buy* | 14,851 | 20.20p | Ordinary |
15:58:04 - 28-Oct-25 |
| Buy* | 10,000 | 19.9975p | Ordinary |
13:45:42 - 28-Oct-25 |
| Sell* | 5,899 | 18.90p | Ordinary |
11:04:08 - 28-Oct-25 |
| Buy* | 971 | 20.22p | Ordinary |
10:27:56 - 28-Oct-25 |
| Buy* | 4,180 | 20.2499p | Ordinary |
10:08:00 - 28-Oct-25 |
| Buy* | 730 | 20.00p | Ordinary |
09:50:57 - 28-Oct-25 |
| Buy* | 2,800 | 19.825p | Ordinary |
09:37:54 - 28-Oct-25 |
| Buy* | 1,743 | 19.85p | Ordinary |
09:12:38 - 28-Oct-25 |
| Sell* | 2,797 | 18.77p | Ordinary |
08:57:41 - 28-Oct-25 |
| Sell* | 10,924 | 18.75p | Ordinary |
08:48:43 - 28-Oct-25 |
| Sell* | 10,672 | 19.0049p | Ordinary |
08:47:50 - 28-Oct-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
08:44:42 - 28-Oct-25 |
| Sell* | 16,059 | 20.00p | Ordinary |
08:32:14 - 28-Oct-25 |
| Sell* | 7,500 | 20.60p | Ordinary |
08:19:05 - 28-Oct-25 |
| Sell* | 2,000 | 20.60p | Ordinary |
08:16:32 - 28-Oct-25 |
| Sell* | 2,000 | 20.60p | Ordinary |
08:15:00 - 28-Oct-25 |
| Sell* | 7,467 | 20.75p | Ordinary |
08:14:02 - 28-Oct-25 |
| Buy* | 2,500 | 20.55p | Ordinary |
08:12:14 - 28-Oct-25 |
| Buy* | 3,809 | 21.00p | Ordinary |
08:12:03 - 28-Oct-25 |
| Buy* | 800 | 20.55p | Ordinary |
08:07:09 - 28-Oct-25 |
| Unknown* | 13,397 | 20.50p | Ordinary |
08:05:51 - 28-Oct-25 |
| Unknown* | 7,836 | 20.50p | Ordinary |
08:05:39 - 28-Oct-25 |
| Buy* | 1,189 | 21.00p | Ordinary |
08:05:35 - 28-Oct-25 |
| Buy* | 1,733 | 21.00p | Ordinary |
08:05:28 - 28-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
07:59:04 - 28-Oct-25 |
| Buy* | 5,319 | 18.80p | Ordinary |
15:04:34 - 27-Oct-25 |
| Sell* | 69 | 15.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Buy* | 19,000 | 17.64p | Ordinary |
11:16:21 - 27-Oct-25 |
| Buy* | 1,546 | 18.90p | Ordinary |
09:19:58 - 27-Oct-25 |
| Unknown* | 634 | 17.50p | Negotiated Trade |
09:14:19 - 27-Oct-25 |