| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,772 | 17.01p | Ordinary |
12:31:02 - 28-Mar-25 |
| Sell* | 5,500 | 17.3551p | Ordinary |
10:04:54 - 28-Mar-25 |
| Sell* | 10,000 | 17.40p | Ordinary |
10:03:09 - 28-Mar-25 |
| Sell* | 10,000 | 17.40p | Ordinary |
10:02:41 - 28-Mar-25 |
| Sell* | 15,000 | 18.10p | Ordinary |
09:54:19 - 28-Mar-25 |
| Sell* | 12,125 | 18.00p | Ordinary |
09:33:37 - 28-Mar-25 |
| Unknown* | 212,000 | 19.00p | Negotiated Trade |
15:44:27 - 27-Mar-25 |
| Unknown* | 212,000 | 19.00p | Negotiated Trade |
15:44:19 - 27-Mar-25 |
| Sell* | 445 | 18.00p | Ordinary |
11:38:33 - 25-Mar-25 |
| Buy* | 5 | 20.00p | Ordinary |
13:19:30 - 21-Mar-25 |
| Buy* | 120 | 20.00p | Ordinary |
08:55:19 - 20-Mar-25 |
| Buy* | 5,263 | 19.00p | Ordinary |
11:15:07 - 19-Mar-25 |
| Unknown* | 50,000 | 18.79p | Ordinary |
10:31:53 - 19-Mar-25 |
| Buy* | 15,000 | 18.888p | Ordinary |
10:23:17 - 19-Mar-25 |
| Buy* | 2,500 | 19.00p | Ordinary |
15:29:57 - 18-Mar-25 |
| Sell* | 1,176 | 17.22p | Ordinary |
15:26:35 - 18-Mar-25 |
| Buy* | 2,000 | 18.88p | Ordinary |
15:25:42 - 18-Mar-25 |
| Buy* | 2,000 | 18.88p | Ordinary |
15:25:41 - 18-Mar-25 |
| Buy* | 7,944 | 18.88p | Ordinary |
15:20:13 - 18-Mar-25 |
| Buy* | 5,000 | 18.88p | Ordinary |
14:46:47 - 18-Mar-25 |
| Sell* | 1,500 | 17.1222p | Ordinary |
12:12:59 - 18-Mar-25 |
| Sell* | 11,200 | 17.22p | Negotiated Trade |
11:54:21 - 18-Mar-25 |
| Sell* | 11,200 | 17.00p | Negotiated Trade |
11:54:04 - 18-Mar-25 |
| Sell* | 17,900 | 17.38p | Ordinary |
14:41:45 - 17-Mar-25 |
| Sell* | 9,000 | 17.38p | Ordinary |
11:50:59 - 17-Mar-25 |
| Buy* | 600 | 18.88p | Ordinary |
11:04:01 - 17-Mar-25 |
| Sell* | 4,500 | 17.38p | Ordinary |
09:42:20 - 17-Mar-25 |
| Buy* | 158 | 18.88p | Ordinary |
09:31:10 - 17-Mar-25 |
| Buy* | 5,000 | 18.48p | Ordinary |
14:35:42 - 14-Mar-25 |
| Buy* | 27,409 | 18.22p | Ordinary |
13:43:28 - 14-Mar-25 |
| Buy* | 1,000 | 18.22p | Ordinary |
11:21:24 - 14-Mar-25 |
| Buy* | 486 | 18.22p | Ordinary |
10:19:04 - 14-Mar-25 |
| Buy* | 29 | 18.93p | Ordinary |
08:36:02 - 14-Mar-25 |
| Sell* | 5,000 | 17.98p | Ordinary |
13:41:38 - 13-Mar-25 |
| Sell* | 12,500 | 17.98p | Ordinary |
10:10:44 - 13-Mar-25 |
| Buy* | 25,000 | 17.80p | Ordinary |
10:09:43 - 13-Mar-25 |
| Sell* | 157 | 17.0921p | Ordinary |
10:04:40 - 12-Mar-25 |
| Sell* | 18,000 | 17.31p | Ordinary |
09:29:50 - 12-Mar-25 |
| Buy* | 25,000 | 17.90p | Ordinary |
09:20:50 - 12-Mar-25 |
| Sell* | 5 | 17.0999p | Ordinary |
08:00:14 - 12-Mar-25 |
| Unknown* | 2,500 | 18.00p | Ordinary |
14:44:58 - 11-Mar-25 |
| Sell* | 9,893 | 18.10p | Ordinary |
14:43:08 - 11-Mar-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
14:18:59 - 11-Mar-25 |
| Buy* | 75 | 19.949p | Ordinary |
12:02:35 - 11-Mar-25 |
| Unknown* | 37,008 | 18.00p | Ordinary |
12:02:21 - 11-Mar-25 |
| Sell* | 1,269 | 19.18p | Ordinary |
15:22:03 - 10-Mar-25 |
| Sell* | 19,480 | 19.00p | Ordinary |
13:03:45 - 10-Mar-25 |
| Sell* | 853 | 19.09p | Ordinary |
13:33:10 - 07-Mar-25 |
| Sell* | 4,504 | 19.10p | Ordinary |
12:54:16 - 07-Mar-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
11:38:24 - 07-Mar-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
16:30:35 - 06-Mar-25 |
| Sell* | 1 | 19.00p | Ordinary |
14:11:24 - 06-Mar-25 |
| Sell* | 10,000 | 20.65p | Ordinary |
15:08:29 - 05-Mar-25 |
| Sell* | 20,000 | 20.66p | Ordinary |
15:07:37 - 05-Mar-25 |
| Sell* | 30,000 | 20.60p | Ordinary |
15:04:09 - 05-Mar-25 |
| Unknown* | 3,284 | 21.50p | Ordinary |
12:47:09 - 04-Mar-25 |
| Sell* | 7,288 | 20.60p | Ordinary |
12:40:59 - 03-Mar-25 |
| Sell* | 2,333 | 20.58p | Ordinary |
08:23:50 - 28-Feb-25 |
| Buy* | 7,012 | 22.50p | Ordinary |
16:26:11 - 27-Feb-25 |
| Sell* | 10,435 | 20.58p | Ordinary |
16:22:27 - 27-Feb-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
14:59:38 - 27-Feb-25 |