Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 21.11p Ordinary
12:52:48 - 07-May-25
Buy* 643 21.11p Ordinary
16:00:32 - 06-May-25
Buy* 2 22.00p Ordinary
14:30:24 - 06-May-25
Buy* 454 22.00p Ordinary
09:55:51 - 06-May-25
Buy* 454 22.00p Ordinary
08:47:51 - 06-May-25
Buy* 4,638 21.00p Ordinary
08:19:06 - 06-May-25
Sell* 1,464 20.30p Ordinary
11:49:07 - 30-Apr-25
Buy* 25,000 20.85p Ordinary
16:31:49 - 29-Apr-25
Sell* 4,000 19.22p Ordinary
13:21:56 - 28-Apr-25
Sell* 695 19.14p Ordinary
08:38:44 - 28-Apr-25
Sell* 8,194 19.06p Ordinary
13:22:37 - 25-Apr-25
Buy* 20,000 20.00p Ordinary
11:40:35 - 24-Apr-25
Buy* 25,000 19.10p Ordinary
16:44:06 - 23-Apr-25
Buy* 1,436 19.37p Ordinary
13:12:26 - 22-Apr-25
Sell* 1,128 17.751p Ordinary
15:15:44 - 15-Apr-25
Buy* 20,000 19.3999p Ordinary
13:11:10 - 15-Apr-25
Buy* 879 19.425p Ordinary
12:19:56 - 15-Apr-25
Buy* 1,416 19.45p Ordinary
12:17:33 - 15-Apr-25
Sell* 2,475 18.9199p Ordinary
12:17:32 - 15-Apr-25
Sell* 798 18.9199p Ordinary
12:17:32 - 15-Apr-25
Buy* 65 19.50p Ordinary
12:08:54 - 15-Apr-25
Sell* 2,131 17.66p Ordinary
11:48:21 - 15-Apr-25
Sell* 4,500 18.9625p Ordinary
08:47:04 - 14-Apr-25
Sell* 227 18.9625p Ordinary
08:03:10 - 14-Apr-25
Unknown* 50,000 19.00p Ordinary
09:47:26 - 11-Apr-25
Buy* 291 19.75p Ordinary
09:00:36 - 11-Apr-25
Buy* 268 20.00p Ordinary
08:20:21 - 11-Apr-25
Buy* 367 19.25p Ordinary
11:49:47 - 10-Apr-25
Buy* 400 19.25p Ordinary
16:02:54 - 09-Apr-25
Sell* 846 17.55p Ordinary
13:53:15 - 08-Apr-25
Sell* 6,500 17.55p Ordinary
11:44:46 - 08-Apr-25
Sell* 5,995 17.55p Ordinary
08:30:16 - 08-Apr-25
Unknown* 75,000 18.8333p Negotiated Trade
16:36:27 - 07-Apr-25
Buy* 1 19.925p Ordinary
11:32:04 - 07-Apr-25
Sell* 472 17.55p Ordinary
09:45:21 - 07-Apr-25
Unknown* 50,000 17.38p Ordinary
08:57:29 - 07-Apr-25
Unknown* 50,000 19.00p Ordinary
08:42:00 - 07-Apr-25
Sell* 7,617 17.55p Ordinary
08:22:46 - 07-Apr-25
Unknown* 50,000 18.75p Ordinary
16:35:55 - 04-Apr-25
Sell* 2,000 17.55p Ordinary
13:19:43 - 04-Apr-25
Sell* 15,238 17.55p Ordinary
11:34:37 - 04-Apr-25
Unknown* 50,000 17.55p Ordinary
09:53:39 - 04-Apr-25
Sell* 3,792 17.55p Ordinary
08:48:51 - 04-Apr-25
Sell* 715 17.50p Ordinary
13:03:49 - 03-Apr-25
Sell* 150 17.30p Ordinary
14:36:04 - 02-Apr-25
Sell* 242 17.30p Ordinary
08:00:08 - 01-Apr-25
Buy* 600 19.80p Ordinary
13:56:08 - 31-Mar-25
Unknown* 50,000 19.00p Ordinary
09:40:05 - 31-Mar-25
Unknown* 52,539 19.00p Ordinary
09:39:56 - 31-Mar-25
Sell* 8,772 17.01p Ordinary
12:31:02 - 28-Mar-25
Sell* 5,500 17.3551p Ordinary
10:04:54 - 28-Mar-25
Sell* 10,000 17.40p Ordinary
10:03:09 - 28-Mar-25
Sell* 10,000 17.40p Ordinary
10:02:41 - 28-Mar-25
Sell* 15,000 18.10p Ordinary
09:54:19 - 28-Mar-25
Sell* 12,125 18.00p Ordinary
09:33:37 - 28-Mar-25
Unknown* 212,000 19.00p Negotiated Trade
15:44:27 - 27-Mar-25
Unknown* 212,000 19.00p Negotiated Trade
15:44:19 - 27-Mar-25
Sell* 445 18.00p Ordinary
11:38:33 - 25-Mar-25
Buy* 5 20.00p Ordinary
13:19:30 - 21-Mar-25
Buy* 120 20.00p Ordinary
08:55:19 - 20-Mar-25
Buy* 5,263 19.00p Ordinary
11:15:07 - 19-Mar-25
Unknown* 50,000 18.79p Ordinary
10:31:53 - 19-Mar-25
Buy* 15,000 18.888p Ordinary
10:23:17 - 19-Mar-25
Buy* 2,500 19.00p Ordinary
15:29:57 - 18-Mar-25
Sell* 1,176 17.22p Ordinary
15:26:35 - 18-Mar-25
Buy* 2,000 18.88p Ordinary
15:25:42 - 18-Mar-25
Buy* 2,000 18.88p Ordinary
15:25:41 - 18-Mar-25
Buy* 7,944 18.88p Ordinary
15:20:13 - 18-Mar-25
Buy* 5,000 18.88p Ordinary
14:46:47 - 18-Mar-25
Sell* 1,500 17.1222p Ordinary
12:12:59 - 18-Mar-25
Sell* 11,200 17.22p Negotiated Trade
11:54:21 - 18-Mar-25
Sell* 11,200 17.00p Negotiated Trade
11:54:04 - 18-Mar-25
Sell* 17,900 17.38p Ordinary
14:41:45 - 17-Mar-25
Sell* 9,000 17.38p Ordinary
11:50:59 - 17-Mar-25
Buy* 600 18.88p Ordinary
11:04:01 - 17-Mar-25
Sell* 4,500 17.38p Ordinary
09:42:20 - 17-Mar-25
Buy* 158 18.88p Ordinary
09:31:10 - 17-Mar-25
Buy* 5,000 18.48p Ordinary
14:35:42 - 14-Mar-25
Buy* 27,409 18.22p Ordinary
13:43:28 - 14-Mar-25
Buy* 1,000 18.22p Ordinary
11:21:24 - 14-Mar-25
Buy* 486 18.22p Ordinary
10:19:04 - 14-Mar-25
Buy* 29 18.93p Ordinary
08:36:02 - 14-Mar-25
Sell* 5,000 17.98p Ordinary
13:41:38 - 13-Mar-25
Sell* 12,500 17.98p Ordinary
10:10:44 - 13-Mar-25
Buy* 25,000 17.80p Ordinary
10:09:43 - 13-Mar-25
Sell* 157 17.0921p Ordinary
10:04:40 - 12-Mar-25
Sell* 18,000 17.31p Ordinary
09:29:50 - 12-Mar-25
Buy* 25,000 17.90p Ordinary
09:20:50 - 12-Mar-25
Sell* 5 17.0999p Ordinary
08:00:14 - 12-Mar-25
Unknown* 2,500 18.00p Ordinary
14:44:58 - 11-Mar-25
Sell* 9,893 18.10p Ordinary
14:43:08 - 11-Mar-25
Sell* 5,000 19.00p Ordinary
14:18:59 - 11-Mar-25
Buy* 75 19.949p Ordinary
12:02:35 - 11-Mar-25
Unknown* 37,008 18.00p Ordinary
12:02:21 - 11-Mar-25
Sell* 1,269 19.18p Ordinary
15:22:03 - 10-Mar-25
Sell* 19,480 19.00p Ordinary
13:03:45 - 10-Mar-25
Sell* 853 19.09p Ordinary
13:33:10 - 07-Mar-25
Sell* 4,504 19.10p Ordinary
12:54:16 - 07-Mar-25
Buy* 15,000 21.00p Ordinary
11:38:24 - 07-Mar-25
Sell* 2,000 20.00p Ordinary
16:30:35 - 06-Mar-25
Sell* 1 19.00p Ordinary
14:11:24 - 06-Mar-25
Sell* 10,000 20.65p Ordinary
15:08:29 - 05-Mar-25
Sell* 20,000 20.66p Ordinary
15:07:37 - 05-Mar-25
Sell* 30,000 20.60p Ordinary
15:04:09 - 05-Mar-25
Unknown* 3,284 21.50p Ordinary
12:47:09 - 04-Mar-25
Sell* 7,288 20.60p Ordinary
12:40:59 - 03-Mar-25
Sell* 2,333 20.58p Ordinary
08:23:50 - 28-Feb-25
Buy* 7,012 22.50p Ordinary
16:26:11 - 27-Feb-25
Sell* 10,435 20.58p Ordinary
16:22:27 - 27-Feb-25
Buy* 20,000 21.90p Ordinary
14:59:38 - 27-Feb-25
FTSE 100 Latest
Value8,559.33
Change-38.09