| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| 9th Dec 2025 (Tue) | 18.00 | 20.00 | 18.00 | 20.00 | 125,726 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 61,990 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 56,200 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 100,000 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 5,383 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 1,578 |
| 28th Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 5,998 |
| 25th Nov 2025 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 37,023 |
| 24th Nov 2025 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 71,688 |
| 21st Nov 2025 (Fri) | 17.50 | 17.50 | 16.00 | 16.00 | 142,592 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 39,014 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 18th Nov 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 13,726 |
| 17th Nov 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 9,559 |
| 14th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 11,106 |
| 13th Nov 2025 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 2,429 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 13,225 |
| 11th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 772 |
| 7th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 176,904 |
| 6th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 15,722 |
| 5th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 9,208 |
| 4th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 3rd Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 14 |
| 31st Oct 2025 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 221,967 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 44,570 |
| 29th Oct 2025 (Wed) | 19.50 | 20.50 | 19.50 | 20.50 | 135,670 |
| 28th Oct 2025 (Tue) | 19.00 | 21.50 | 19.00 | 19.50 | 171,585 |
| 27th Oct 2025 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 27,449 |
| 24th Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 2,687 |
| 23rd Oct 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 76,545 |
| 22nd Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 5,738 |
| 21st Oct 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 50,012 |
| 20th Oct 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,486 |
| 17th Oct 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 27,553 |
| 16th Oct 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 21,362 |
| 15th Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 25,000 |
| 14th Oct 2025 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 9,820 |
| 13th Oct 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 15,602 |
| 10th Oct 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 11,579 |