| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 8 |
| 30th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 16,983 |
| 29th Dec 2025 (Mon) | 20.00 | 23.50 | 20.00 | 22.00 | 154,365 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 19 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 85,346 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 8,215 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,682 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 46,434 |
| 12th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 17,991 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 119,896 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 37,668 |
| 9th Dec 2025 (Tue) | 18.00 | 20.00 | 18.00 | 20.00 | 125,726 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 61,990 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 56,200 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 100,000 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 5,383 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 1,578 |
| 28th Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 5,998 |
| 25th Nov 2025 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 37,023 |
| 24th Nov 2025 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 71,688 |
| 21st Nov 2025 (Fri) | 17.50 | 17.50 | 16.00 | 16.00 | 142,592 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 39,014 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 18th Nov 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 13,726 |
| 17th Nov 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 9,559 |
| 14th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 11,106 |
| 13th Nov 2025 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 2,429 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 13,225 |
| 11th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 772 |
| 7th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 176,904 |
| 6th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 15,722 |
| 5th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 9,208 |
| 4th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 3rd Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 14 |