| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 61,397 |
| 27th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 26th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 445 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 20th Mar 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 120 |
| 19th Mar 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.50 | 70,263 |
| 18th Mar 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 44,520 |
| 17th Mar 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 32,158 |
| 14th Mar 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 33,924 |
| 13th Mar 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 42,500 |
| 12th Mar 2025 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 43,162 |
| 11th Mar 2025 (Tue) | 20.50 | 20.50 | 17.50 | 17.50 | 54,476 |
| 10th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20,749 |
| 7th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20,357 |
| 6th Mar 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 2,001 |
| 5th Mar 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 60,000 |
| 4th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 3,284 |
| 3rd Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 7,288 |
| 28th Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 2,333 |
| 27th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 66,753 |
| 26th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 14,174 |
| 25th Feb 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 10,047 |
| 24th Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 25,590 |
| 21st Feb 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 17,864 |
| 20th Feb 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 653 |
| 19th Feb 2025 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 1,087 |
| 18th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 32,190 |
| 17th Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,133 |
| 14th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
| 13th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th Feb 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 14,508 |
| 11th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 25,209 |
| 10th Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,362 |
| 7th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 6th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,152 |
| 5th Feb 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 4th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 44 |
| 3rd Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 86,629 |
| 31st Jan 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 41 |
| 30th Jan 2025 (Thu) | 24.00 | 24.00 | 22.00 | 22.50 | 54,967 |
| 29th Jan 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 8,552 |