| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 3,667 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 21,669 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 5,933 |
| 10th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 62 |
| 9th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 35,987 |
| 7th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 5,875 |
| 4th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 7,000 |
| 30th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 106,537 |
| 27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 773 |
| 26th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,176 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 19,000 |
| 24th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 5,922 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 58,014 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 39,402 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 74 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 34,008 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 165 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 4,000 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 531 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10th Jun 2025 (Tue) | 25.00 | 25.00 | 23.00 | 23.00 | 364,955 |
| 9th Jun 2025 (Mon) | 24.00 | 25.00 | 24.00 | 25.00 | 48,047 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,151 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 4,631 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 28,471 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 203,583 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 80,746 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,031 |
| 27th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 8,435 |
| 26th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23rd May 2025 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 151,640 |
| 22nd May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 210,600 |
| 21st May 2025 (Wed) | 22.50 | 25.00 | 22.50 | 25.00 | 146,640 |
| 20th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 115,000 |
| 19th May 2025 (Mon) | 21.00 | 22.50 | 21.00 | 22.50 | 21,422 |