| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 6,191 |
| 5th May 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 2nd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,464 |
| 29th Apr 2025 (Tue) | 19.50 | 20.50 | 19.50 | 20.50 | 25,000 |
| 28th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 4,695 |
| 25th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 8,194 |
| 24th Apr 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 23,000 |
| 23rd Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 25,000 |
| 22nd Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,436 |
| 21st Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 15th Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 28,892 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 4,727 |
| 11th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 55,633 |
| 10th Apr 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 367 |
| 9th Apr 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 575 |
| 8th Apr 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 13,341 |
| 7th Apr 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 351,045 |
| 4th Apr 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 148,439 |
| 3rd Apr 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 715 |
| 2nd Apr 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 150 |
| 1st Apr 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 242 |
| 31st Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 103,139 |
| 28th Mar 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 61,397 |
| 27th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 26th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 445 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 20th Mar 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 120 |
| 19th Mar 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.50 | 70,263 |
| 18th Mar 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 44,520 |
| 17th Mar 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 32,158 |
| 14th Mar 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 33,924 |
| 13th Mar 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 42,500 |
| 12th Mar 2025 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 43,162 |
| 11th Mar 2025 (Tue) | 20.50 | 20.50 | 17.50 | 17.50 | 54,476 |
| 10th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20,749 |
| 7th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20,357 |