| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,206 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 10,394 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 2,600 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,483 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 18 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,008 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 16,610 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 631 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 8,230 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 20,001 |
| 12th Mar 2026 (Thu) | 23.50 | 24.50 | 23.00 | 24.50 | 68,255 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 22.50 | 23.50 | 77,522 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 9th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 3,400 |
| 5th Mar 2026 (Thu) | 24.00 | 25.50 | 24.00 | 25.50 | 105,971 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 39,042 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 21,098 |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,004 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 79,000 |
| 26th Feb 2026 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 63,962 |
| 25th Feb 2026 (Wed) | 26.00 | 28.00 | 26.00 | 28.00 | 316,922 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 120,313 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 34,524 |
| 20th Feb 2026 (Fri) | 25.50 | 26.50 | 25.50 | 26.00 | 168,022 |
| 19th Feb 2026 (Thu) | 23.50 | 25.50 | 23.50 | 25.50 | 103,259 |
| 18th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,919 |
| 17th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 9,083 |
| 16th Feb 2026 (Mon) | 22.50 | 26.00 | 22.50 | 23.50 | 189,395 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4,908 |
| 12th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 4,384 |
| 11th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 32,488 |
| 10th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 5,600 |
| 9th Feb 2026 (Mon) | 22.50 | 22.50 | 22.40 | 22.50 | 10,019 |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 40,013 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,582 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 22,259 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 36,873 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,538 |