| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 3,400 |
| 5th Mar 2026 (Thu) | 24.00 | 25.50 | 24.00 | 25.50 | 105,971 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 39,042 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 21,098 |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,004 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 79,000 |
| 26th Feb 2026 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 63,962 |
| 25th Feb 2026 (Wed) | 26.00 | 28.00 | 26.00 | 28.00 | 316,922 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 120,313 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 34,524 |
| 20th Feb 2026 (Fri) | 25.50 | 26.50 | 25.50 | 26.00 | 168,022 |
| 19th Feb 2026 (Thu) | 23.50 | 25.50 | 23.50 | 25.50 | 103,259 |
| 18th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,919 |
| 17th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 9,083 |
| 16th Feb 2026 (Mon) | 22.50 | 26.00 | 22.50 | 23.50 | 189,395 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4,908 |
| 12th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 4,384 |
| 11th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 32,488 |
| 10th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 5,600 |
| 9th Feb 2026 (Mon) | 22.50 | 22.50 | 22.40 | 22.50 | 10,019 |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 40,013 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,582 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 22,259 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 36,873 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,538 |
| 30th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,005 |
| 29th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 3,982 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th Jan 2026 (Tue) | 23.50 | 23.50 | 22.50 | 22.50 | 98,788 |
| 26th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 49,000 |
| 23rd Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 19,189 |
| 22nd Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 15,386 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,366 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 82,684 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 55,161 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 24.00 | 24.00 | 168,202 |
| 15th Jan 2026 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 83,193 |
| 14th Jan 2026 (Wed) | 23.50 | 26.50 | 23.50 | 25.00 | 228,273 |
| 13th Jan 2026 (Tue) | 22.00 | 23.50 | 22.00 | 23.50 | 61,896 |
| 12th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 80,001 |
| 9th Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 29,429 |
| 8th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,401 |