| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 40,013 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,582 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 22,259 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 36,873 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,538 |
| 30th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,005 |
| 29th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 3,982 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th Jan 2026 (Tue) | 23.50 | 23.50 | 22.50 | 22.50 | 98,788 |
| 26th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 49,000 |
| 23rd Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 19,189 |
| 22nd Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 15,386 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,366 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 82,684 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 55,161 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 24.00 | 24.00 | 168,202 |
| 15th Jan 2026 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 83,193 |
| 14th Jan 2026 (Wed) | 23.50 | 26.50 | 23.50 | 25.00 | 228,273 |
| 13th Jan 2026 (Tue) | 22.00 | 23.50 | 22.00 | 23.50 | 61,896 |
| 12th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 80,001 |
| 9th Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 29,429 |
| 8th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,401 |
| 6th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 56,200 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 63,450 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 24,271 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 8 |
| 30th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 16,983 |
| 29th Dec 2025 (Mon) | 20.00 | 23.50 | 20.00 | 22.00 | 154,365 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 19 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 85,346 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 8,215 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,682 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 46,434 |
| 12th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 17,991 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 119,896 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 37,668 |
| 9th Dec 2025 (Tue) | 18.00 | 20.00 | 18.00 | 20.00 | 125,726 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 61,990 |