| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 7th Oct 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 10,044 |
| 6th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 44 |
| 3rd Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 9,815 |
| 1st Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,279 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 3,979 |
| 29th Sep 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 559 |
| 26th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25th Sep 2025 (Thu) | 17.50 | 17.50 | 16.00 | 17.50 | 1,017,652 |
| 24th Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23rd Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 34,623 |
| 22nd Sep 2025 (Mon) | 18.50 | 18.50 | 17.50 | 17.50 | 35,488 |
| 19th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 21,457 |
| 17th Sep 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 499,812 |
| 16th Sep 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 111,094 |
| 15th Sep 2025 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 297,038 |
| 12th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 19,837 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 23,631 |
| 10th Sep 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 9,968 |
| 9th Sep 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 37,500 |
| 8th Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 453,593 |
| 5th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 83,572 |
| 4th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 58,554 |
| 3rd Sep 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,094 |
| 2nd Sep 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 66,045 |
| 1st Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 3,129 |
| 29th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 30,972 |
| 28th Aug 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 159,714 |
| 27th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 200,000 |
| 26th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 19,216 |
| 25th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 21st Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,865 |
| 20th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,913 |
| 19th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 12,000 |
| 18th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 112 |
| 15th Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 282,076 |
| 14th Aug 2025 (Thu) | 20.50 | 20.50 | 19.00 | 19.00 | 115,753 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 14,000 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 4,500 |