| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 83,572 |
| 4th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 58,554 |
| 3rd Sep 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,094 |
| 2nd Sep 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 66,045 |
| 1st Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 3,129 |
| 29th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 30,972 |
| 28th Aug 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 159,714 |
| 27th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 200,000 |
| 26th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 19,216 |
| 25th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 21st Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,865 |
| 20th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,913 |
| 19th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 12,000 |
| 18th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 112 |
| 15th Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 282,076 |
| 14th Aug 2025 (Thu) | 20.50 | 20.50 | 19.00 | 19.00 | 115,753 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 14,000 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 4,500 |
| 8th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 12,332 |
| 7th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 54,204 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 167 |
| 5th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 8 |
| 1st Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 22,822 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 15,017 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 7,400 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 821 |
| 21st Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 21,770 |
| 18th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 3,667 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 21,669 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 5,933 |
| 10th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 62 |
| 9th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 35,987 |
| 7th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 5,875 |