| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $30.745 | Automatic Execution |
13:43:38 - 15-Dec-25 |
| Buy* | 31 | $30.745 | Automatic Execution |
13:42:48 - 15-Dec-25 |
| Sell* | 58 | $30.635 | Automatic Execution |
13:42:08 - 15-Dec-25 |
| Buy* | 159 | $30.745 | Automatic Execution |
13:40:45 - 15-Dec-25 |
| Sell* | 68 | $30.625 | Automatic Execution |
13:39:20 - 15-Dec-25 |
| Unknown* | 0 | $30.905 | SI Trade |
13:29:03 - 15-Dec-25 |
| Buy* | 2 | $30.645 | SI Trade |
08:21:42 - 15-Dec-25 |
| Buy* | 18 | $30.645 | Automatic Execution |
08:21:40 - 15-Dec-25 |
| Buy* | 1 | $30.59 | SI Trade |
08:13:59 - 15-Dec-25 |
| Unknown* | 0 | $30.49 | SI Trade |
16:01:05 - 12-Dec-25 |
| Unknown* | 0 | $30.545 | SI Trade |
15:36:00 - 12-Dec-25 |
| Unknown* | 0 | $30.655 | SI Trade |
11:36:46 - 12-Dec-25 |
| Unknown* | 0 | $30.625 | SI Trade |
10:02:30 - 12-Dec-25 |
| Sell* | 1 | $30.535 | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | $30.395 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $30.135 | SI Trade |
14:46:04 - 10-Dec-25 |
| Sell* | 32 | $30.03 | Automatic Execution |
14:37:41 - 10-Dec-25 |
| Buy* | 472 | $30.015 | Automatic Execution |
14:14:20 - 10-Dec-25 |
| Sell* | 176 | $30.035 | Automatic Execution |
14:14:20 - 10-Dec-25 |
| Buy* | 103 | $30.055 | Automatic Execution |
14:14:18 - 10-Dec-25 |
| Sell* | 176 | $30.055 | Automatic Execution |
14:14:18 - 10-Dec-25 |
| Buy* | 2 | $30.115 | SI Trade |
08:06:39 - 10-Dec-25 |
| Sell* | 1,420 | $30.06 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Sell* | 175 | $30.07 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Sell* | 11 | $30.04 | SI Trade |
13:32:07 - 09-Dec-25 |
| Buy* | 119 | $30.38 | Automatic Execution |
08:31:02 - 09-Dec-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:16:19 - 09-Dec-25 |
| Unknown* | 0 | $30.22 | SI Trade |
15:37:07 - 08-Dec-25 |
| Buy* | 32 | $30.345 | Automatic Execution |
14:57:41 - 08-Dec-25 |
| Buy* | 174 | $30.315 | Automatic Execution |
14:57:40 - 08-Dec-25 |
| Buy* | 45 | $30.31 | Automatic Execution |
14:56:10 - 08-Dec-25 |
| Buy* | 1,350 | $30.335 | Automatic Execution |
14:50:28 - 08-Dec-25 |
| Buy* | 174 | $30.30 | Automatic Execution |
14:50:27 - 08-Dec-25 |
| Sell* | 39 | $30.205 | Automatic Execution |
14:28:32 - 08-Dec-25 |
| Unknown* | 0 | $30.32 | SI Trade |
13:40:59 - 08-Dec-25 |
| Sell* | 2 | $30.26 | SI Trade |
13:11:30 - 08-Dec-25 |
| Sell* | 1 | $30.235 | SI Trade |
11:02:41 - 08-Dec-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:51:52 - 08-Dec-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:51:52 - 08-Dec-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:51:52 - 08-Dec-25 |
| Buy* | 20 | $30.33 | SI Trade |
08:51:52 - 08-Dec-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:51:52 - 08-Dec-25 |
| Unknown* | 0 | $30.355 | SI Trade |
15:45:53 - 05-Dec-25 |
| Unknown* | 0 | $30.36 | SI Trade |
14:40:50 - 05-Dec-25 |
| Sell* | 1 | $30.135 | SI Trade |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | $30.325 | SI Trade |
08:03:04 - 05-Dec-25 |
| Sell* | 11 | $30.135 | SI Trade |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | $30.325 | SI Trade |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | $30.29 | SI Trade |
16:01:11 - 04-Dec-25 |
| Unknown* | 0 | $30.385 | SI Trade |
14:20:46 - 04-Dec-25 |
| Sell* | 5 | $30.19 | SI Trade |
08:21:12 - 04-Dec-25 |
| Unknown* | 0 | $30.275 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | $30.275 | SI Trade |
08:03:03 - 04-Dec-25 |
| Sell* | 3 | $30.165 | SI Trade |
08:03:03 - 04-Dec-25 |
| Buy* | 1 | $30.275 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | $30.275 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | $30.275 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | $30.065 | SI Trade |
15:27:24 - 03-Dec-25 |
| Unknown* | 0 | $29.92 | SI Trade |
14:01:16 - 03-Dec-25 |
| Unknown* | 0 | $30.03 | SI Trade |
12:00:35 - 03-Dec-25 |
| Unknown* | 0 | $30.205 | SI Trade |
12:00:33 - 03-Dec-25 |
| Buy* | 15 | $30.03 | Automatic Execution |
12:00:33 - 03-Dec-25 |
| Buy* | 1 | $30.065 | SI Trade |
09:55:22 - 03-Dec-25 |
| Buy* | 85 | $29.99 | Automatic Execution |
08:05:12 - 03-Dec-25 |
| Unknown* | 0 | $30.025 | SI Trade |
08:03:03 - 03-Dec-25 |
| Sell* | 1 | $29.68 | SI Trade |
15:10:45 - 02-Dec-25 |
| Buy* | 22 | $30.36 | SI Trade |
12:51:04 - 02-Dec-25 |
| Buy* | 21 | $29.85 | Automatic Execution |
12:51:04 - 02-Dec-25 |
| Buy* | 177 | $29.835 | Automatic Execution |
12:51:04 - 02-Dec-25 |
| Unknown* | 0 | $29.835 | SI Trade |
11:42:17 - 02-Dec-25 |
| Buy* | 3 | $29.76 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $29.76 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $29.76 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 2 | $29.65 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 342 | $30.025 | Automatic Execution |
14:44:50 - 01-Dec-25 |
| Buy* | 26 | $29.845 | Automatic Execution |
14:39:52 - 01-Dec-25 |
| Buy* | 416 | $29.885 | Automatic Execution |
14:37:22 - 01-Dec-25 |
| Buy* | 176 | $29.825 | Automatic Execution |
14:37:21 - 01-Dec-25 |
| Buy* | 31 | $29.72 | Automatic Execution |
08:05:24 - 01-Dec-25 |
| Buy* | 28 | $30.36 | Automatic Execution |
08:03:06 - 01-Dec-25 |
| Buy* | 378 | $29.765 | Automatic Execution |
08:03:04 - 01-Dec-25 |
| Buy* | 176 | $29.73 | Automatic Execution |
08:03:04 - 01-Dec-25 |
| Unknown* | 0 | $29.83 | SI Trade |
15:21:04 - 28-Nov-25 |
| Buy* | 1 | $29.785 | SI Trade |
14:46:11 - 28-Nov-25 |
| Unknown* | 0 | $29.53 | SI Trade |
13:47:45 - 28-Nov-25 |
| Buy* | 99 | $29.84 | Automatic Execution |
11:55:33 - 28-Nov-25 |
| Unknown* | 0 | $29.98 | SI Trade |
09:59:35 - 28-Nov-25 |
| Unknown* | 0 | $29.71 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 2 | $29.82 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 98 | $29.79 | Automatic Execution |
12:12:19 - 27-Nov-25 |
| Buy* | 1 | $29.94 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | $29.94 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | $29.94 | SI Trade |
09:00:00 - 27-Nov-25 |
| Buy* | 1 | $29.94 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | $29.94 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | $29.65 | SI Trade |
14:17:10 - 26-Nov-25 |
| Buy* | 1 | $29.63 | SI Trade |
13:29:04 - 26-Nov-25 |
| Buy* | 3 | $29.60 | SI Trade |
11:15:11 - 26-Nov-25 |
| Unknown* | 0 | $29.55 | SI Trade |
08:09:18 - 26-Nov-25 |
| Buy* | 1 | $29.575 | SI Trade |
08:03:31 - 26-Nov-25 |
| Unknown* | 0 | $29.575 | SI Trade |
08:03:31 - 26-Nov-25 |
| Buy* | 3 | $29.05 | SI Trade |
11:23:52 - 25-Nov-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:33:35 - 25-Nov-25 |
| Sell* | 4 | $28.915 | SI Trade |
08:08:00 - 25-Nov-25 |
| Sell* | 9 | $28.91 | SI Trade |
08:03:02 - 25-Nov-25 |
| Unknown* | 0 | $29.09 | SI Trade |
08:03:02 - 25-Nov-25 |
| Buy* | 54 | $29.065 | Automatic Execution |
15:18:23 - 24-Nov-25 |
| Buy* | 182 | $29.045 | Automatic Execution |
15:18:21 - 24-Nov-25 |
| Buy* | 89 | $29.035 | Automatic Execution |
15:13:30 - 24-Nov-25 |
| Buy* | 8 | $29.095 | Automatic Execution |
15:10:13 - 24-Nov-25 |
| Sell* | 346 | $29.065 | Automatic Execution |
15:10:11 - 24-Nov-25 |
| Sell* | 421 | $29.065 | Automatic Execution |
15:10:11 - 24-Nov-25 |
| Buy* | 182 | $29.065 | Automatic Execution |
15:10:11 - 24-Nov-25 |
| Sell* | 21 | $28.935 | Automatic Execution |
14:36:21 - 24-Nov-25 |
| Unknown* | 0 | $29.04 | SI Trade |
14:36:02 - 24-Nov-25 |
| Buy* | 5 | $29.045 | SI Trade |
14:36:00 - 24-Nov-25 |
| Buy* | 16 | $29.045 | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Buy* | 1 | $29.14 | SI Trade |
08:13:01 - 24-Nov-25 |
| Buy* | 15 | $29.14 | Automatic Execution |
08:12:32 - 24-Nov-25 |
| Buy* | 3 | $29.14 | SI Trade |
08:12:31 - 24-Nov-25 |
| Buy* | 182 | $29.12 | Automatic Execution |
08:06:26 - 24-Nov-25 |
| Buy* | 2 | $29.285 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 7 | $29.305 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $28.875 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | $28.815 | SI Trade |
16:02:03 - 21-Nov-25 |
| Buy* | 2 | $28.89 | SI Trade |
10:59:29 - 21-Nov-25 |
| Buy* | 3 | $28.88 | SI Trade |
09:28:59 - 21-Nov-25 |
| Unknown* | 0 | $28.755 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | $28.755 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | $29.155 | SI Trade |
15:41:46 - 20-Nov-25 |
| Sell* | 7 | $28.955 | SI Trade |
08:32:03 - 20-Nov-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:07 - 20-Nov-25 |
| Sell* | 2 | $29.055 | SI Trade |
14:34:15 - 19-Nov-25 |
| Buy* | 5 | $29.095 | SI Trade |
09:59:06 - 19-Nov-25 |
| Unknown* | 0 | $29.105 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | $29.105 | SI Trade |
08:03:04 - 19-Nov-25 |
| Sell* | 68 | $28.955 | Automatic Execution |
14:57:46 - 18-Nov-25 |
| Unknown* | 0 | $29.15 | SI Trade |
11:13:52 - 18-Nov-25 |
| Unknown* | 0 | $29.155 | SI Trade |
10:13:31 - 18-Nov-25 |
| Buy* | 5 | $29.155 | SI Trade |
09:27:34 - 18-Nov-25 |
| Buy* | 3 | $29.21 | SI Trade |
08:48:44 - 18-Nov-25 |
| Buy* | 2 | $29.205 | SI Trade |
08:09:30 - 18-Nov-25 |
| Buy* | 15 | $29.205 | Automatic Execution |
08:09:29 - 18-Nov-25 |
| Unknown* | 0 | $29.205 | SI Trade |
08:09:28 - 18-Nov-25 |
| Buy* | 4 | $29.205 | Automatic Execution |
08:09:28 - 18-Nov-25 |
| Unknown* | 0 | $29.175 | SI Trade |
08:03:02 - 18-Nov-25 |
| Unknown* | 0 | $29.175 | SI Trade |
08:03:02 - 18-Nov-25 |
| Sell* | 177 | $29.55 | Automatic Execution |
16:09:55 - 17-Nov-25 |
| Sell* | 152 | $29.54 | Automatic Execution |
16:09:53 - 17-Nov-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
16:09:53 - 17-Nov-25 |
| Buy* | 33 | $29.67 | Automatic Execution |
14:24:08 - 17-Nov-25 |
| Buy* | 19 | $29.68 | Automatic Execution |
14:22:53 - 17-Nov-25 |
| Buy* | 113 | $29.665 | Automatic Execution |
14:18:37 - 17-Nov-25 |
| Sell* | 13 | $29.55 | Automatic Execution |
14:14:41 - 17-Nov-25 |
| Unknown* | 0 | $29.86 | SI Trade |
13:29:04 - 17-Nov-25 |
| Sell* | 2 | $29.65 | SI Trade |
10:19:22 - 17-Nov-25 |
| Sell* | 8 | $29.675 | SI Trade |
10:01:45 - 17-Nov-25 |
| Buy* | 18 | $29.90 | Automatic Execution |
08:04:38 - 17-Nov-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:04:32 - 17-Nov-25 |
| Buy* | 2 | $30.03 | SI Trade |
08:00:28 - 17-Nov-25 |
| Buy* | 19 | $30.03 | Suspected BUY Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | $29.59 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $29.59 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 2 | $29.835 | SI Trade |
16:11:40 - 14-Nov-25 |
| Buy* | 2 | $29.72 | SI Trade |
13:52:27 - 14-Nov-25 |
| Sell* | 2 | $29.565 | SI Trade |
12:23:25 - 14-Nov-25 |
| Buy* | 94 | $29.835 | Automatic Execution |
08:04:07 - 14-Nov-25 |
| Unknown* | 0 | $29.835 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | $30.22 | SI Trade |
10:20:39 - 13-Nov-25 |
| Unknown* | 0 | $30.39 | SI Trade |
09:07:56 - 13-Nov-25 |
| Unknown* | 0 | $30.36 | SI Trade |
08:03:04 - 13-Nov-25 |
| Unknown* | 0 | $30.21 | SI Trade |
14:04:20 - 12-Nov-25 |
| Buy* | 4 | $30.16 | SI Trade |
11:41:28 - 12-Nov-25 |
| Buy* | 1 | $30.13 | SI Trade |
08:10:10 - 12-Nov-25 |
| Unknown* | 0 | $30.155 | SI Trade |
08:03:05 - 12-Nov-25 |
| Buy* | 58 | $29.98 | Automatic Execution |
14:34:36 - 11-Nov-25 |
| Sell* | 7 | $29.815 | SI Trade |
14:02:28 - 11-Nov-25 |
| Unknown* | 0 | $29.86 | SI Trade |
12:48:55 - 11-Nov-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:42:03 - 11-Nov-25 |
| Buy* | 94 | $29.755 | Automatic Execution |
08:04:27 - 11-Nov-25 |
| Sell* | 2 | $29.545 | SI Trade |
08:00:47 - 11-Nov-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:28 - 11-Nov-25 |
| Buy* | 4 | $29.805 | SI Trade |
08:00:28 - 11-Nov-25 |
| Sell* | 9 | $29.555 | SI Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:28 - 11-Nov-25 |
| Buy* | 251 | $29.71 | Automatic Execution |
15:24:09 - 10-Nov-25 |
| Buy* | 132 | $29.695 | Automatic Execution |
15:22:50 - 10-Nov-25 |
| Buy* | 886 | $29.69 | Automatic Execution |
15:18:19 - 10-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
11:30:30 - 10-Nov-25 |
| Buy* | 25 | $29.615 | Automatic Execution |
08:29:20 - 10-Nov-25 |
| Unknown* | 8 | $29.645 | SI Trade |
08:04:25 - 10-Nov-25 |
| Buy* | 62 | $29.64 | Automatic Execution |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:03:06 - 10-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:03:06 - 10-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:03:06 - 10-Nov-25 |
| Unknown* | 4 | $29.64 | SI Trade |
08:03:06 - 10-Nov-25 |