| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $30.44 | Automatic Execution |
16:23:40 - 02-Apr-26 |
| Sell* | 1 | $30.06 | SI Trade |
14:41:38 - 02-Apr-26 |
| Unknown* | 0 | $30.20 | SI Trade |
13:49:26 - 02-Apr-26 |
| Unknown* | 0 | $30.21 | SI Trade |
12:43:17 - 02-Apr-26 |
| Unknown* | 0 | $30.27 | SI Trade |
11:15:10 - 02-Apr-26 |
| Buy* | 1 | $30.30 | SI Trade |
08:56:30 - 02-Apr-26 |
| Unknown* | 0 | $30.30 | SI Trade |
08:56:30 - 02-Apr-26 |
| Sell* | 3 | $30.055 | Automatic Execution |
08:32:42 - 02-Apr-26 |
| Sell* | 3 | $30.055 | Automatic Execution |
08:32:42 - 02-Apr-26 |
| Sell* | 3 | $30.055 | Automatic Execution |
08:32:42 - 02-Apr-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:28:32 - 02-Apr-26 |
| Buy* | 1 | $30.30 | SI Trade |
08:11:39 - 02-Apr-26 |
| Unknown* | 0 | $30.30 | SI Trade |
08:11:39 - 02-Apr-26 |
| Unknown* | 0 | $30.845 | SI Trade |
10:10:16 - 01-Apr-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
10:10:14 - 01-Apr-26 |
| Unknown* | 0 | $30.895 | SI Trade |
10:00:51 - 01-Apr-26 |
| Buy* | 49 | $31.08 | Automatic Execution |
08:47:31 - 01-Apr-26 |
| Unknown* | 0 | $31.09 | SI Trade |
08:04:10 - 01-Apr-26 |
| Buy* | 1 | $31.09 | SI Trade |
08:04:10 - 01-Apr-26 |
| Buy* | 1 | $29.725 | SI Trade |
10:53:20 - 31-Mar-26 |
| Sell* | 3 | $29.67 | Automatic Execution |
09:45:32 - 31-Mar-26 |
| Unknown* | 0 | $29.515 | SI Trade |
08:18:16 - 31-Mar-26 |
| Unknown* | 0 | $29.655 | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 1 | $29.67 | SI Trade |
13:26:30 - 30-Mar-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
13:26:28 - 30-Mar-26 |
| Unknown* | 0 | $29.645 | SI Trade |
13:20:15 - 30-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
13:20:13 - 30-Mar-26 |
| Buy* | 11 | $29.63 | Automatic Execution |
13:20:13 - 30-Mar-26 |
| Unknown* | 0 | $29.555 | SI Trade |
11:47:28 - 30-Mar-26 |
| Buy* | 1 | $29.58 | SI Trade |
11:10:53 - 30-Mar-26 |
| Unknown* | 0 | $29.565 | SI Trade |
08:37:02 - 30-Mar-26 |
| Unknown* | 0 | $29.565 | SI Trade |
08:37:02 - 30-Mar-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
08:37:00 - 30-Mar-26 |
| Unknown* | 0 | $29.535 | SI Trade |
08:33:00 - 30-Mar-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:07:49 - 30-Mar-26 |
| Buy* | 177 | $29.515 | Automatic Execution |
08:03:09 - 30-Mar-26 |
| Buy* | 239 | $29.57 | Automatic Execution |
08:03:08 - 30-Mar-26 |
| Buy* | 177 | $29.515 | Automatic Execution |
08:03:07 - 30-Mar-26 |
| Unknown* | 0 | $29.71 | SI Trade |
09:05:38 - 27-Mar-26 |
| Buy* | 1 | $29.79 | SI Trade |
08:45:18 - 27-Mar-26 |
| Sell* | 3 | $29.765 | Automatic Execution |
08:38:08 - 27-Mar-26 |
| Buy* | 1 | $30.06 | SI Trade |
08:03:05 - 27-Mar-26 |
| Unknown* | 0 | $29.73 | SI Trade |
08:03:05 - 27-Mar-26 |
| Unknown* | 0 | $30.02 | SI Trade |
15:39:15 - 26-Mar-26 |
| Unknown* | 0 | $30.055 | SI Trade |
15:19:46 - 26-Mar-26 |
| Sell* | 11 | $30.055 | Automatic Execution |
15:19:46 - 26-Mar-26 |
| Buy* | 1 | $30.22 | SI Trade |
14:43:40 - 26-Mar-26 |
| Unknown* | 0 | $30.215 | SI Trade |
14:03:33 - 26-Mar-26 |
| Sell* | 87 | $30.14 | Automatic Execution |
13:50:00 - 26-Mar-26 |
| Sell* | 163 | $30.135 | Automatic Execution |
13:49:58 - 26-Mar-26 |
| Sell* | 98 | $30.14 | Automatic Execution |
13:49:56 - 26-Mar-26 |
| Unknown* | 0 | $30.04 | SI Trade |
12:53:57 - 26-Mar-26 |
| Unknown* | 0 | $30.035 | SI Trade |
12:53:55 - 26-Mar-26 |
| Buy* | 1 | $30.035 | Automatic Execution |
12:53:55 - 26-Mar-26 |
| Sell* | 3 | $30.105 | Automatic Execution |
09:32:57 - 26-Mar-26 |
| Unknown* | 0 | $30.20 | SI Trade |
08:37:39 - 26-Mar-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:00:50 - 26-Mar-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:00:50 - 26-Mar-26 |
| Unknown* | 0 | $30.415 | SI Trade |
08:00:50 - 26-Mar-26 |
| Unknown* | 0 | $30.25 | SI Trade |
16:25:41 - 25-Mar-26 |
| Unknown* | 0 | $30.61 | SI Trade |
08:31:49 - 25-Mar-26 |
| Unknown* | 0 | $30.70 | SI Trade |
08:03:04 - 25-Mar-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:03:04 - 25-Mar-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
08:03:04 - 25-Mar-26 |
| Unknown* | 0 | $30.145 | SI Trade |
08:00:46 - 25-Mar-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:00:46 - 25-Mar-26 |
| Buy* | 1 | $29.795 | SI Trade |
13:16:01 - 24-Mar-26 |
| Buy* | 8 | $29.815 | Automatic Execution |
13:15:59 - 24-Mar-26 |
| Unknown* | 0 | $29.885 | SI Trade |
09:50:57 - 24-Mar-26 |
| Sell* | 3 | $29.925 | Automatic Execution |
08:57:40 - 24-Mar-26 |
| Unknown* | 0 | $30.275 | SI Trade |
08:18:22 - 24-Mar-26 |
| Unknown* | 0 | $30.28 | SI Trade |
08:14:25 - 24-Mar-26 |
| Unknown* | 0 | $30.325 | SI Trade |
08:02:02 - 24-Mar-26 |
| Unknown* | 0 | $30.325 | SI Trade |
08:02:02 - 24-Mar-26 |
| Unknown* | 0 | $30.325 | SI Trade |
08:02:02 - 24-Mar-26 |
| Unknown* | 0 | $30.59 | SI Trade |
15:17:16 - 23-Mar-26 |
| Unknown* | 0 | $30.575 | SI Trade |
14:47:43 - 23-Mar-26 |
| Unknown* | 1 | $30.575 | SI Trade |
14:47:40 - 23-Mar-26 |
| Buy* | 1 | $30.575 | Automatic Execution |
14:47:40 - 23-Mar-26 |
| Unknown* | 0 | $28.835 | SI Trade |
10:21:13 - 23-Mar-26 |
| Unknown* | 0 | $29.14 | SI Trade |
10:14:41 - 23-Mar-26 |
| Unknown* | 0 | $29.22 | SI Trade |
09:34:07 - 23-Mar-26 |
| Sell* | 274 | $29.0248 | Negotiated Trade |
09:31:05 - 23-Mar-26 |
| Buy* | 2 | $29.275 | SI Trade |
09:29:02 - 23-Mar-26 |
| Unknown* | 0 | $29.295 | SI Trade |
09:03:52 - 23-Mar-26 |
| Sell* | 4 | $29.00 | SI Trade |
09:03:52 - 23-Mar-26 |
| Unknown* | 0 | $29.295 | SI Trade |
09:03:52 - 23-Mar-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:09:47 - 23-Mar-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:09:47 - 23-Mar-26 |
| Buy* | 2 | $29.375 | SI Trade |
08:09:39 - 23-Mar-26 |
| Unknown* | 0 | $29.375 | SI Trade |
08:09:39 - 23-Mar-26 |
| Buy* | 3 | $29.38 | Automatic Execution |
08:09:39 - 23-Mar-26 |
| Buy* | 2 | $29.375 | SI Trade |
08:09:37 - 23-Mar-26 |
| Buy* | 3 | $29.375 | Automatic Execution |
08:09:37 - 23-Mar-26 |
| Buy* | 89 | $29.385 | Suspected BUY Trade |
08:03:05 - 23-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:35 - 23-Mar-26 |
| Buy* | 3 | $29.385 | SI Trade |
08:00:33 - 23-Mar-26 |
| Buy* | 3 | $29.385 | Automatic Execution |
08:00:33 - 23-Mar-26 |
| Buy* | 3 | $30.015 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | $29.425 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 28 | $29.425 | Suspected BUY Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $29.65 | SI Trade |
15:10:38 - 20-Mar-26 |
| Sell* | 7 | $29.65 | Automatic Execution |
15:10:38 - 20-Mar-26 |
| Buy* | 1 | $30.485 | SI Trade |
08:43:08 - 20-Mar-26 |
| Unknown* | 0 | $30.51 | SI Trade |
08:11:03 - 20-Mar-26 |
| Buy* | 3 | $30.515 | SI Trade |
08:11:01 - 20-Mar-26 |
| Buy* | 3 | $30.515 | Automatic Execution |
08:11:01 - 20-Mar-26 |
| Buy* | 3 | $30.515 | SI Trade |
08:10:59 - 20-Mar-26 |
| Buy* | 3 | $30.515 | Automatic Execution |
08:10:59 - 20-Mar-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
08:10:57 - 20-Mar-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:06:15 - 20-Mar-26 |
| Buy* | 1 | $30.735 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | $30.735 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | $30.245 | SI Trade |
15:13:51 - 19-Mar-26 |
| Unknown* | 0 | $30.125 | SI Trade |
14:19:20 - 19-Mar-26 |
| Unknown* | 0 | $30.155 | SI Trade |
14:16:49 - 19-Mar-26 |
| Buy* | 43 | $30.1884 | Suspected BUY Trade |
09:03:25 - 19-Mar-26 |
| Sell* | 1 | $30.125 | Automatic Execution |
08:42:14 - 19-Mar-26 |
| Unknown* | 0 | $30.165 | SI Trade |
08:28:21 - 19-Mar-26 |
| Buy* | 1 | $30.175 | SI Trade |
08:28:19 - 19-Mar-26 |
| Buy* | 3 | $30.175 | Automatic Execution |
08:28:19 - 19-Mar-26 |
| Unknown* | 0 | $30.145 | SI Trade |
08:27:50 - 19-Mar-26 |
| Unknown* | 0 | $30.405 | SI Trade |
08:01:06 - 19-Mar-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
14:26:04 - 18-Mar-26 |
| Unknown* | 0 | $30.855 | SI Trade |
13:38:42 - 18-Mar-26 |
| Unknown* | 0 | $30.805 | SI Trade |
13:32:14 - 18-Mar-26 |
| Unknown* | 0 | $30.725 | SI Trade |
13:19:17 - 18-Mar-26 |
| Unknown* | 0 | $31.055 | SI Trade |
10:29:12 - 18-Mar-26 |
| Unknown* | 0 | $31.14 | SI Trade |
08:20:43 - 18-Mar-26 |
| Unknown* | 0 | $31.14 | SI Trade |
08:20:43 - 18-Mar-26 |
| Unknown* | 0 | $31.15 | SI Trade |
08:03:06 - 18-Mar-26 |
| Unknown* | 0 | $31.345 | SI Trade |
08:01:14 - 18-Mar-26 |
| Buy* | 1 | $31.345 | SI Trade |
08:00:16 - 18-Mar-26 |
| Buy* | 1 | $31.345 | Automatic Execution |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | $31.345 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 0 | $31.00 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 0 | $31.00 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:00:14 - 18-Mar-26 |
| Buy* | 1 | $31.345 | Automatic Execution |
08:00:14 - 18-Mar-26 |
| Buy* | 14 | $31.35 | Suspected BUY Trade |
08:00:14 - 18-Mar-26 |
| Sell* | 3 | $31.055 | SI Trade |
15:05:26 - 17-Mar-26 |
| Unknown* | 0 | $31.175 | SI Trade |
13:32:30 - 17-Mar-26 |
| Buy* | 3 | $31.17 | SI Trade |
13:32:28 - 17-Mar-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
13:32:28 - 17-Mar-26 |
| Unknown* | 0 | $30.92 | SI Trade |
12:32:33 - 17-Mar-26 |
| Unknown* | 0 | $30.865 | SI Trade |
08:40:11 - 17-Mar-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
08:40:09 - 17-Mar-26 |
| Unknown* | 0 | $30.88 | SI Trade |
08:36:20 - 17-Mar-26 |
| Buy* | 1 | $30.935 | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 1 | $30.935 | SI Trade |
15:35:00 - 16-Mar-26 |
| Sell* | 3 | $30.845 | Automatic Execution |
14:38:51 - 16-Mar-26 |
| Unknown* | 0 | $30.68 | SI Trade |
11:28:37 - 16-Mar-26 |
| Buy* | 49 | $30.63 | Automatic Execution |
10:27:29 - 16-Mar-26 |
| Buy* | 85 | $30.5492 | Suspected BUY Trade |
09:49:22 - 16-Mar-26 |
| Buy* | 129 | $30.5489 | Suspected BUY Trade |
09:27:04 - 16-Mar-26 |
| Unknown* | 0 | $30.66 | SI Trade |
08:33:28 - 16-Mar-26 |
| Unknown* | 0 | $30.695 | SI Trade |
08:26:46 - 16-Mar-26 |
| Unknown* | 0 | $30.69 | SI Trade |
08:15:20 - 16-Mar-26 |
| Unknown* | 0 | $30.61 | SI Trade |
08:04:13 - 16-Mar-26 |
| Buy* | 3 | $30.605 | Automatic Execution |
08:04:12 - 16-Mar-26 |
| Buy* | 1 | $30.605 | SI Trade |
08:04:11 - 16-Mar-26 |
| Buy* | 12 | $30.605 | Automatic Execution |
08:04:11 - 16-Mar-26 |
| Unknown* | 0 | $30.705 | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | $30.705 | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | $30.905 | SI Trade |
08:00:34 - 16-Mar-26 |
| Unknown* | 0 | $30.895 | SI Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 3 | $30.895 | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 1 | $30.885 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 1 | $30.885 | SI Trade |
08:00:29 - 16-Mar-26 |
| Buy* | 3 | $31.485 | Automatic Execution |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | $30.885 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | $30.87 | SI Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | $30.87 | SI Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 1 | $30.87 | SI Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 24 | $30.87 | Suspected BUY Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 2 | $30.94 | Automatic Execution |
14:15:22 - 13-Mar-26 |
| Unknown* | 0 | $30.94 | SI Trade |
12:42:22 - 13-Mar-26 |
| Unknown* | 0 | $30.715 | SI Trade |
10:02:33 - 13-Mar-26 |
| Unknown* | 0 | $30.595 | SI Trade |
08:39:13 - 13-Mar-26 |
| Unknown* | 0 | $30.895 | SI Trade |
08:03:00 - 13-Mar-26 |
| Buy* | 3 | $30.885 | SI Trade |
08:02:51 - 13-Mar-26 |
| Buy* | 3 | $30.885 | Automatic Execution |
08:02:51 - 13-Mar-26 |
| Buy* | 2 | $30.90 | SI Trade |
08:02:51 - 13-Mar-26 |
| Buy* | 3 | $30.895 | Automatic Execution |
08:02:51 - 13-Mar-26 |
| Buy* | 81 | $31.365 | Automatic Execution |
11:24:06 - 12-Mar-26 |
| Buy* | 53 | $31.365 | Automatic Execution |
11:24:05 - 12-Mar-26 |
| Unknown* | 0 | $31.31 | SI Trade |
11:02:26 - 12-Mar-26 |
| Unknown* | 0 | $31.40 | SI Trade |
08:26:21 - 12-Mar-26 |
| Buy* | 1 | $31.48 | SI Trade |
08:01:06 - 12-Mar-26 |
| Unknown* | 1 | $31.48 | SI Trade |
08:01:04 - 12-Mar-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:01:04 - 12-Mar-26 |
| Unknown* | 1 | $31.48 | SI Trade |
08:01:04 - 12-Mar-26 |
| Buy* | 3 | $31.48 | Automatic Execution |
08:01:04 - 12-Mar-26 |
| Unknown* | 0 | $31.325 | SI Trade |
16:20:15 - 11-Mar-26 |
| Buy* | 1 | $31.48 | SI Trade |
14:32:37 - 11-Mar-26 |
| Buy* | 1 | $31.475 | SI Trade |
14:32:37 - 11-Mar-26 |
| Buy* | 3 | $31.48 | Automatic Execution |
14:32:37 - 11-Mar-26 |