Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (DGXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $32.675 Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 90 $32.79 Automatic Execution
 16:17:56 - 06-Feb-26
Buy* 2 $32.61 SI Trade
 12:07:40 - 06-Feb-26
Buy* 29 $32.155 Automatic Execution
 08:01:59 - 06-Feb-26
Unknown* 0 $32.785 SI Trade
 11:59:05 - 05-Feb-26
Buy* 1 $32.605 SI Trade
 10:39:53 - 05-Feb-26
Buy* 2 $32.87 SI Trade
 08:00:19 - 05-Feb-26
Buy* 4 $32.91 SI Trade
 08:01:40 - 04-Feb-26
Unknown* 0 $32.31 SI Trade
 08:01:40 - 04-Feb-26
Unknown* 0 $32.605 SI Trade
 15:34:00 - 03-Feb-26
Unknown* 0 $32.61 SI Trade
 14:27:31 - 03-Feb-26
Unknown* 0 $32.75 SI Trade
 13:01:17 - 03-Feb-26
Unknown* 0 $32.78 SI Trade
 11:00:43 - 03-Feb-26
Sell* 5 $32.575 SI Trade
 15:09:57 - 02-Feb-26
Buy* 2 $32.565 SI Trade
 11:37:55 - 02-Feb-26
Unknown* 0 $32.405 SI Trade
 08:34:14 - 02-Feb-26
Sell* 5 $32.255 SI Trade
 08:25:02 - 02-Feb-26
Sell* 21 $32.195 Automatic Execution
 08:05:20 - 02-Feb-26
Unknown* 0 $32.31 SI Trade
 08:00:23 - 02-Feb-26
Unknown* 0 $32.31 SI Trade
 08:00:21 - 02-Feb-26
Buy* 13 $32.31 SI Trade
 08:00:21 - 02-Feb-26
Unknown* 0 $32.68 SI Trade
 15:29:01 - 30-Jan-26
Buy* 2 $32.69 SI Trade
 14:05:26 - 30-Jan-26
Unknown* 0 $32.62 SI Trade
 10:34:07 - 30-Jan-26
Buy* 2 $32.675 SI Trade
 16:13:57 - 29-Jan-26
Buy* 3 $32.605 Automatic Execution
 15:32:55 - 29-Jan-26
Buy* 100 $32.685 Automatic Execution
 15:08:12 - 29-Jan-26
Sell* 4 $32.70 SI Trade
 11:24:38 - 29-Jan-26
Unknown* 0 $32.945 SI Trade
 09:05:31 - 29-Jan-26
Buy* 50 $32.735 Automatic Execution
 08:12:00 - 29-Jan-26
Buy* 4 $32.92 SI Trade
 08:06:49 - 29-Jan-26
Buy* 159 $32.72 Automatic Execution
 15:43:04 - 28-Jan-26
Unknown* 0 $32.99 SI Trade
 12:54:29 - 28-Jan-26
Unknown* 0 $32.99 SI Trade
 12:54:29 - 28-Jan-26
Unknown* 0 $32.99 SI Trade
 12:54:29 - 28-Jan-26
Unknown* 0 $32.99 SI Trade
 12:54:29 - 28-Jan-26
Unknown* 0 $32.70 SI Trade
 12:54:29 - 28-Jan-26
Unknown* 0 $32.99 SI Trade
 12:54:29 - 28-Jan-26
Unknown* 0 $32.67 SI Trade
 12:20:34 - 28-Jan-26
Sell* 1 $32.75 SI Trade
 12:12:23 - 28-Jan-26
Unknown* 0 $32.905 SI Trade
 09:36:22 - 28-Jan-26
Unknown* 0 $33.09 SI Trade
 08:10:26 - 28-Jan-26
Unknown* 0 $33.105 SI Trade
 08:03:05 - 28-Jan-26
Unknown* 0 $32.90 SI Trade
 08:03:05 - 28-Jan-26
Buy* 1 $33.105 SI Trade
 08:03:05 - 28-Jan-26
Unknown* 0 $33.105 SI Trade
 08:03:05 - 28-Jan-26
Unknown* 0 $33.105 SI Trade
 08:03:05 - 28-Jan-26
Sell* 2 $32.865 SI Trade
 15:11:40 - 27-Jan-26
Unknown* 0 $32.98 SI Trade
 14:59:05 - 27-Jan-26
Buy* 2 $32.86 SI Trade
 13:51:52 - 27-Jan-26
Buy* 4 $32.795 SI Trade
 12:12:50 - 27-Jan-26
Buy* 2 $32.77 SI Trade
 11:46:04 - 27-Jan-26
Buy* 162 $32.70 Automatic Execution
 08:04:59 - 27-Jan-26
Unknown* 0 $32.65 SI Trade
 14:34:57 - 26-Jan-26
Sell* 1 $32.16 SI Trade
 13:29:06 - 26-Jan-26
Sell* 2 $32.425 SI Trade
 11:40:49 - 26-Jan-26
Unknown* 0 $32.515 SI Trade
 11:27:21 - 26-Jan-26
Unknown* 0 $32.605 SI Trade
 08:35:30 - 26-Jan-26
Unknown* 0 $32.095 SI Trade
 08:26:42 - 23-Jan-26
Buy* 5 $32.25 SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 $32.09 SI Trade
 15:16:16 - 22-Jan-26
Sell* 5 $31.82 SI Trade
 13:29:06 - 22-Jan-26
Buy* 2 $32.12 SI Trade
 13:23:55 - 22-Jan-26
Sell* 7 $31.985 SI Trade
 10:19:09 - 22-Jan-26
Buy* 12 $32.13 SI Trade
 09:39:04 - 22-Jan-26
Buy* 3 $32.10 SI Trade
 09:16:12 - 22-Jan-26
Buy* 33 $32.105 Automatic Execution
 09:16:10 - 22-Jan-26
Buy* 11 $32.105 SI Trade
 09:16:10 - 22-Jan-26
Unknown* 0 $32.105 SI Trade
 09:16:10 - 22-Jan-26
Unknown* 0 $31.95 SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 $31.95 SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 $32.145 SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 $31.95 SI Trade
 08:03:17 - 22-Jan-26
Buy* 9 $31.81 SI Trade
 14:49:36 - 21-Jan-26
Buy* 74 $31.79 Automatic Execution
 14:49:34 - 21-Jan-26
Unknown* 0 $31.73 SI Trade
 14:36:34 - 21-Jan-26
Sell* 7 $31.50 SI Trade
 13:39:58 - 21-Jan-26
Sell* 10 $31.50 SI Trade
 13:21:16 - 21-Jan-26
Unknown* 0 $31.63 SI Trade
 08:03:04 - 21-Jan-26
Buy* 1 $32.005 SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 $31.63 SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 $31.63 SI Trade
 08:03:04 - 21-Jan-26
Buy* 10 $31.79 SI Trade
 15:56:13 - 20-Jan-26
Sell* 321 $31.83 Automatic Execution
 15:26:55 - 20-Jan-26
Buy* 165 $31.83 Automatic Execution
 15:26:55 - 20-Jan-26
Buy* 13 $31.78 Automatic Execution
 15:19:29 - 20-Jan-26
Sell* 33 $31.77 Automatic Execution
 15:16:03 - 20-Jan-26
Buy* 165 $31.77 Automatic Execution
 15:16:03 - 20-Jan-26
Buy* 3 $31.80 SI Trade
 14:39:12 - 20-Jan-26
Unknown* 0 $31.725 SI Trade
 09:48:08 - 20-Jan-26
Unknown* 0 $31.795 SI Trade
 09:04:14 - 20-Jan-26
Sell* 41 $31.80 Automatic Execution
 09:04:14 - 20-Jan-26
Sell* 165 $31.80 Automatic Execution
 08:43:17 - 20-Jan-26
Sell* 165 $31.80 Automatic Execution
 08:43:16 - 20-Jan-26
Sell* 165 $31.80 Automatic Execution
 08:43:15 - 20-Jan-26
Sell* 165 $31.80 Automatic Execution
 08:36:47 - 20-Jan-26
Unknown* 0 $31.80 SI Trade
 08:36:45 - 20-Jan-26
Sell* 5 $31.825 SI Trade
 08:36:45 - 20-Jan-26
Unknown* 0 $31.825 SI Trade
 08:36:45 - 20-Jan-26
Unknown* 0 $31.80 SI Trade
 08:36:45 - 20-Jan-26
Sell* 165 $31.80 Automatic Execution
 08:36:45 - 20-Jan-26
Unknown* 0 $31.80 SI Trade
 14:42:32 - 19-Jan-26
Sell* 83 $31.80 Automatic Execution
 14:42:32 - 19-Jan-26
Sell* 1 $31.80 SI Trade
 12:56:38 - 19-Jan-26
Sell* 51 $31.80 Automatic Execution
 11:06:53 - 19-Jan-26
Buy* 4 $31.855 SI Trade
 10:44:19 - 19-Jan-26
Unknown* 0 $32.07 SI Trade
 08:23:31 - 19-Jan-26
Unknown* 0 $32.065 SI Trade
 08:00:40 - 19-Jan-26
Unknown* 0 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Sell* 1 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $32.07 SI Trade
 08:00:12 - 19-Jan-26
Sell* 2 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $32.07 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Sell* 2 $31.605 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $32.07 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $32.07 SI Trade
 08:00:12 - 19-Jan-26
Sell* 1,000 $32.00 Automatic Execution
 08:00:12 - 19-Jan-26
Sell* 2,090 $32.05 Automatic Execution
 15:39:43 - 16-Jan-26
Buy* 1 $32.19 SI Trade
 14:56:15 - 16-Jan-26
Sell* 1 $32.14 SI Trade
 10:38:15 - 16-Jan-26
Sell* 2 $32.08 SI Trade
 09:27:04 - 16-Jan-26
Sell* 3 $32.085 SI Trade
 08:25:28 - 16-Jan-26
Buy* 83 $32.23 Automatic Execution
 08:05:04 - 16-Jan-26
Sell* 17 $32.11 Automatic Execution
 08:03:07 - 16-Jan-26
Unknown* 0 $32.225 SI Trade
 08:03:07 - 16-Jan-26
Unknown* 0 $32.07 SI Trade
 08:03:05 - 16-Jan-26
Sell* 5 $32.07 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.07 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.07 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.07 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.07 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.265 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.11 SI Trade
 08:03:05 - 16-Jan-26
Sell* 1 $32.11 SI Trade
 08:03:05 - 16-Jan-26
Sell* 1 $32.11 SI Trade
 08:03:05 - 16-Jan-26
Sell* 1 $32.11 SI Trade
 08:03:05 - 16-Jan-26
Sell* 1 $32.11 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.265 SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 $32.085 SI Trade
 15:47:55 - 15-Jan-26
Unknown* 0 $32.07 SI Trade
 15:45:30 - 15-Jan-26
Buy* 80 $32.185 Automatic Execution
 15:45:30 - 15-Jan-26
Unknown* 0 $32.07 SI Trade
 15:10:48 - 15-Jan-26
Unknown* 0 $32.05 SI Trade
 15:08:20 - 15-Jan-26
Buy* 9 $32.17 Automatic Execution
 15:08:20 - 15-Jan-26
Unknown* 0 $32.05 SI Trade
 14:58:53 - 15-Jan-26
Sell* 21 $32.045 Automatic Execution
 14:58:51 - 15-Jan-26
Sell* 7 $32.045 SI Trade
 14:58:50 - 15-Jan-26
Unknown* 0 $32.045 SI Trade
 14:47:54 - 15-Jan-26
Unknown* 0 $32.045 SI Trade
 14:47:54 - 15-Jan-26
Unknown* 0 $32.045 SI Trade
 14:47:54 - 15-Jan-26
Unknown* 0 $32.045 SI Trade
 14:46:10 - 15-Jan-26
Sell* 1 $32.045 SI Trade
 14:42:16 - 15-Jan-26
Sell* 1 $32.045 SI Trade
 14:42:16 - 15-Jan-26
Sell* 1 $32.045 SI Trade
 14:42:16 - 15-Jan-26
Unknown* 0 $32.085 SI Trade
 14:36:35 - 15-Jan-26
Unknown* 0 $32.085 SI Trade
 14:36:35 - 15-Jan-26
Unknown* 0 $32.085 SI Trade
 14:36:35 - 15-Jan-26
Sell* 25 $32.085 Automatic Execution
 14:36:35 - 15-Jan-26
Unknown* 0 $32.085 SI Trade
 14:31:47 - 15-Jan-26
Buy* 1 $32.24 SI Trade
 09:47:10 - 15-Jan-26
Unknown* 0 $32.26 SI Trade
 08:03:04 - 15-Jan-26
Unknown* 0 $32.06 SI Trade
 08:03:04 - 15-Jan-26
Unknown* 0 $32.11 SI Trade
 15:41:08 - 14-Jan-26
Buy* 1 $32.11 SI Trade
 15:41:06 - 14-Jan-26
Buy* 23 $32.11 Automatic Execution
 15:41:06 - 14-Jan-26
Unknown* 0 $32.105 SI Trade
 14:37:42 - 14-Jan-26
Sell* 28 $31.99 Automatic Execution
 14:37:42 - 14-Jan-26
Buy* 47 $32.115 Automatic Execution
 08:05:09 - 14-Jan-26
Sell* 166 $31.94 Automatic Execution
 15:27:32 - 13-Jan-26
Sell* 166 $32.07 Automatic Execution
 14:43:30 - 13-Jan-26
Unknown* 0 $32.185 SI Trade
 13:42:44 - 13-Jan-26
Buy* 16 $32.18 SI Trade
 10:09:27 - 13-Jan-26
Unknown* 0 $32.21 SI Trade
 08:03:05 - 13-Jan-26
Unknown* 0 $32.21 SI Trade
 08:03:05 - 13-Jan-26
Buy* 2 $32.21 SI Trade
 08:03:05 - 13-Jan-26
Unknown* 0 $32.21 SI Trade
 08:03:05 - 13-Jan-26
Unknown* 0 $32.21 SI Trade
 08:03:05 - 13-Jan-26
Buy* 3 $32.21 SI Trade
 08:03:05 - 13-Jan-26
Buy* 11 $32.21 Automatic Execution
 15:30:58 - 12-Jan-26
Buy* 18 $32.20 Automatic Execution
 15:25:47 - 12-Jan-26
Sell* 82 $32.08 Automatic Execution
 15:24:29 - 12-Jan-26
Buy* 88 $32.20 Automatic Execution
 15:20:35 - 12-Jan-26
Sell* 496 $32.035 Automatic Execution
 15:19:13 - 12-Jan-26
Sell* 166 $32.07 Automatic Execution
 15:19:13 - 12-Jan-26
Sell* 5 $32.085 Automatic Execution
 15:16:05 - 12-Jan-26
Unknown* 0 $31.995 SI Trade
 10:13:55 - 12-Jan-26
Unknown* 0 $32.14 SI Trade
 09:04:12 - 12-Jan-26
Buy* 166 $32.135 Automatic Execution
 08:03:44 - 12-Jan-26
Buy* 166 $32.135 Automatic Execution
 08:03:08 - 12-Jan-26
Buy* 1 $32.175 SI Trade
 08:03:07 - 12-Jan-26
Unknown* 0 $32.175 SI Trade
 08:03:07 - 12-Jan-26
Unknown* 0 $32.175 SI Trade
 08:03:07 - 12-Jan-26
Unknown* 0 $31.98 SI Trade
 08:03:07 - 12-Jan-26
Buy* 5 $32.175 SI Trade
 08:03:07 - 12-Jan-26
Sell* 3 $31.98 SI Trade
 08:03:07 - 12-Jan-26
Unknown* 0 $32.175 SI Trade
 08:03:07 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53