| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.645 | 30.745 | 30.625 | 30.69 | 395 |
| 12th Dec 2025 (Fri) | 30.53 | 30.53 | 30.435 | 30.435 | 1 |
| 11th Dec 2025 (Thu) | 30.11 | 30.53 | 30.11 | 30.53 | 0 |
| 10th Dec 2025 (Wed) | 30.055 | 30.055 | 30.015 | 30.11 | 961 |
| 9th Dec 2025 (Tue) | 30.38 | 30.38 | 30.06 | 30.125 | 1,725 |
| 8th Dec 2025 (Mon) | 30.205 | 30.345 | 30.205 | 30.165 | 1,837 |
| 5th Dec 2025 (Fri) | 30.3175 | 30.3175 | 30.215 | 30.215 | 12 |
| 4th Dec 2025 (Thu) | 29.99 | 30.3175 | 29.99 | 30.3175 | 9 |
| 3rd Dec 2025 (Wed) | 29.99 | 30.03 | 29.99 | 29.99 | 101 |
| 2nd Dec 2025 (Tue) | 29.835 | 29.85 | 29.835 | 29.7025 | 226 |
| 1st Dec 2025 (Mon) | 29.73 | 30.36 | 29.72 | 29.8475 | 1,573 |
| 28th Nov 2025 (Fri) | 29.84 | 29.84 | 29.705 | 29.8575 | 119 |
| 27th Nov 2025 (Thu) | 29.79 | 29.79 | 29.79 | 29.7775 | 100 |
| 26th Nov 2025 (Wed) | 29.3625 | 29.76 | 29.3625 | 29.76 | 5 |
| 25th Nov 2025 (Tue) | 29.035 | 29.3625 | 29.035 | 29.3625 | 16 |
| 24th Nov 2025 (Mon) | 29.305 | 29.305 | 28.935 | 29.035 | 1,557 |
| 21st Nov 2025 (Fri) | 29.045 | 29.045 | 28.82 | 28.82 | 6 |
| 20th Nov 2025 (Thu) | 28.9975 | 29.045 | 28.9975 | 29.045 | 7 |
| 19th Nov 2025 (Wed) | 28.9825 | 28.9975 | 28.9825 | 28.9975 | 7 |
| 18th Nov 2025 (Tue) | 29.205 | 29.205 | 28.955 | 28.9825 | 97 |
| 17th Nov 2025 (Mon) | 30.03 | 30.03 | 29.54 | 29.5725 | 581 |
| 14th Nov 2025 (Fri) | 29.835 | 29.835 | 29.835 | 29.8425 | 100 |
| 13th Nov 2025 (Thu) | 30.205 | 30.205 | 30.085 | 30.085 | 0 |
| 12th Nov 2025 (Wed) | 30.055 | 30.205 | 30.055 | 30.205 | 5 |
| 11th Nov 2025 (Tue) | 29.755 | 29.98 | 29.755 | 30.055 | 174 |
| 10th Nov 2025 (Mon) | 29.635 | 29.71 | 29.615 | 29.5975 | 1,391 |
| 7th Nov 2025 (Fri) | 29.495 | 29.495 | 29.315 | 29.265 | 3,062 |
| 6th Nov 2025 (Thu) | 29.51 | 29.525 | 29.50 | 29.35 | 198 |
| 5th Nov 2025 (Wed) | 29.43 | 29.43 | 29.40 | 29.40 | 20 |
| 4th Nov 2025 (Tue) | 29.59 | 29.59 | 29.43 | 29.43 | 16 |
| 3rd Nov 2025 (Mon) | 29.715 | 29.715 | 29.715 | 29.59 | 277 |
| 31st Oct 2025 (Fri) | 29.975 | 29.975 | 29.705 | 29.645 | 366 |
| 30th Oct 2025 (Thu) | 30.035 | 30.035 | 29.88 | 29.86 | 510 |
| 29th Oct 2025 (Wed) | 30.12 | 30.12 | 29.99 | 30.0575 | 211 |
| 28th Oct 2025 (Tue) | 30.365 | 30.365 | 30.35 | 30.14 | 78 |
| 27th Oct 2025 (Mon) | 30.20 | 30.27 | 30.20 | 30.18 | 1,709 |
| 24th Oct 2025 (Fri) | 29.745 | 29.955 | 29.745 | 30.02 | 2,362 |
| 23rd Oct 2025 (Thu) | 29.815 | 29.815 | 29.815 | 29.8675 | 191 |
| 22nd Oct 2025 (Wed) | 30.015 | 30.015 | 30.015 | 30.015 | 2,000 |
| 21st Oct 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.8375 | 54 |
| 20th Oct 2025 (Mon) | 29.865 | 29.91 | 29.765 | 29.92 | 1,775 |
| 17th Oct 2025 (Fri) | 29.42 | 29.49 | 29.42 | 29.49 | 5,585 |
| 16th Oct 2025 (Thu) | 29.615 | 29.755 | 29.615 | 29.755 | 0 |
| 15th Oct 2025 (Wed) | 29.22 | 29.615 | 29.22 | 29.615 | 0 |