| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.985 | 32.79 | 31.985 | 32.715 | 176 |
| 5th Feb 2026 (Thu) | 32.755 | 32.755 | 32.305 | 32.305 | 3 |
| 4th Feb 2026 (Wed) | 32.6825 | 32.755 | 32.6825 | 32.755 | 4 |
| 3rd Feb 2026 (Tue) | 32.63 | 32.63 | 32.63 | 32.6825 | 2 |
| 2nd Feb 2026 (Mon) | 32.31 | 32.31 | 32.195 | 32.6625 | 122 |
| 30th Jan 2026 (Fri) | 32.5275 | 32.5425 | 32.5275 | 32.5425 | 2 |
| 29th Jan 2026 (Thu) | 32.475 | 32.735 | 32.475 | 32.5275 | 276 |
| 28th Jan 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.67 | 161 |
| 27th Jan 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.955 | 172 |
| 26th Jan 2026 (Mon) | 32.2275 | 32.59 | 32.2275 | 32.59 | 7 |
| 23rd Jan 2026 (Fri) | 32.24 | 32.24 | 32.2275 | 32.2275 | 5 |
| 22nd Jan 2026 (Thu) | 32.105 | 32.105 | 32.105 | 32.24 | 73 |
| 21st Jan 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.705 | 101 |
| 20th Jan 2026 (Tue) | 31.80 | 31.83 | 31.77 | 31.7875 | 1,581 |
| 19th Jan 2026 (Mon) | 32.00 | 32.00 | 31.80 | 31.91 | 1,144 |
| 16th Jan 2026 (Fri) | 32.11 | 32.23 | 32.05 | 32.1275 | 2,206 |
| 15th Jan 2026 (Thu) | 32.085 | 32.185 | 32.045 | 32.1725 | 146 |
| 14th Jan 2026 (Wed) | 32.115 | 32.115 | 31.99 | 32.0475 | 99 |
| 13th Jan 2026 (Tue) | 32.07 | 32.07 | 31.94 | 31.9975 | 353 |
| 12th Jan 2026 (Mon) | 32.135 | 32.21 | 32.035 | 32.15 | 1,463 |
| 9th Jan 2026 (Fri) | 31.805 | 31.805 | 31.805 | 31.9675 | 43 |
| 8th Jan 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.5475 | 105 |
| 7th Jan 2026 (Wed) | 31.69 | 32.20 | 31.535 | 31.6475 | 11,107 |
| 6th Jan 2026 (Tue) | 31.615 | 31.615 | 31.615 | 31.65 | 50 |
| 5th Jan 2026 (Mon) | 31.305 | 31.31 | 31.16 | 31.5075 | 1,441 |
| 2nd Jan 2026 (Fri) | 30.905 | 31.115 | 30.905 | 31.115 | 5 |
| 1st Jan 2026 (Thu) | 30.905 | 30.905 | 30.905 | 30.905 | 0 |
| 31st Dec 2025 (Wed) | 31.115 | 31.115 | 31.025 | 30.905 | 88 |
| 30th Dec 2025 (Tue) | 30.9675 | 31.085 | 30.9675 | 31.085 | 19 |
| 29th Dec 2025 (Mon) | 31.06 | 31.12 | 31.03 | 30.9675 | 514 |
| 26th Dec 2025 (Fri) | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 25th Dec 2025 (Thu) | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 24th Dec 2025 (Wed) | 30.9475 | 30.9625 | 30.9475 | 30.9625 | 0 |
| 23rd Dec 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.9475 | 55 |
| 22nd Dec 2025 (Mon) | 30.76 | 30.78 | 30.755 | 30.775 | 371 |
| 19th Dec 2025 (Fri) | 30.5925 | 30.675 | 30.5925 | 30.675 | 0 |
| 18th Dec 2025 (Thu) | 30.3475 | 30.5925 | 30.3475 | 30.5925 | 0 |
| 17th Dec 2025 (Wed) | 30.475 | 30.48 | 30.32 | 30.3475 | 321 |
| 16th Dec 2025 (Tue) | 30.61 | 30.615 | 30.55 | 30.505 | 195 |
| 15th Dec 2025 (Mon) | 30.645 | 30.745 | 30.625 | 30.69 | 395 |
| 12th Dec 2025 (Fri) | 30.53 | 30.53 | 30.435 | 30.435 | 1 |
| 11th Dec 2025 (Thu) | 30.11 | 30.53 | 30.11 | 30.53 | 0 |
| 10th Dec 2025 (Wed) | 30.055 | 30.055 | 30.015 | 30.11 | 961 |
| 9th Dec 2025 (Tue) | 30.38 | 30.38 | 30.06 | 30.125 | 1,725 |
| 8th Dec 2025 (Mon) | 30.205 | 30.345 | 30.205 | 30.165 | 1,837 |