| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.4925 | 30.4925 | 30.4925 | 30.4925 | 0 |
| 2nd Apr 2026 (Thu) | 30.055 | 30.44 | 30.055 | 30.4925 | 50 |
| 1st Apr 2026 (Wed) | 31.08 | 31.08 | 30.85 | 30.855 | 53 |
| 31st Mar 2026 (Tue) | 29.67 | 29.755 | 29.67 | 29.79 | 360 |
| 30th Mar 2026 (Mon) | 29.77 | 29.785 | 29.515 | 29.53 | 637 |
| 27th Mar 2026 (Fri) | 29.765 | 29.765 | 29.765 | 29.545 | 5 |
| 26th Mar 2026 (Thu) | 30.105 | 30.14 | 30.035 | 30.025 | 364 |
| 25th Mar 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.41 | 5 |
| 24th Mar 2026 (Tue) | 30.33 | 30.33 | 29.815 | 30.06 | 15 |
| 23rd Mar 2026 (Mon) | 29.425 | 30.575 | 29.375 | 29.97 | 419 |
| 20th Mar 2026 (Fri) | 30.51 | 30.515 | 29.65 | 29.68 | 24 |
| 19th Mar 2026 (Thu) | 30.175 | 30.175 | 30.125 | 30.0775 | 48 |
| 18th Mar 2026 (Wed) | 31.35 | 31.35 | 30.74 | 30.75 | 19 |
| 17th Mar 2026 (Tue) | 30.80 | 31.17 | 30.80 | 30.9425 | 13 |
| 16th Mar 2026 (Mon) | 30.87 | 31.485 | 30.605 | 30.7325 | 316 |
| 13th Mar 2026 (Fri) | 30.895 | 30.94 | 30.885 | 30.5525 | 13 |
| 12th Mar 2026 (Thu) | 31.475 | 31.48 | 31.325 | 31.0625 | 146 |
| 11th Mar 2026 (Wed) | 31.705 | 31.705 | 31.475 | 31.295 | 77 |
| 10th Mar 2026 (Tue) | 31.86 | 31.86 | 31.81 | 31.775 | 65 |
| 9th Mar 2026 (Mon) | 30.66 | 31.28 | 30.615 | 30.975 | 133 |
| 6th Mar 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.1775 | 4 |
| 5th Mar 2026 (Thu) | 32.03 | 32.03 | 32.03 | 31.3975 | 6 |
| 4th Mar 2026 (Wed) | 31.675 | 32.035 | 31.675 | 31.9825 | 6 |
| 3rd Mar 2026 (Tue) | 31.68 | 31.68 | 31.345 | 31.2725 | 11 |
| 2nd Mar 2026 (Mon) | 33.01 | 33.045 | 32.835 | 32.505 | 43 |
| 27th Feb 2026 (Fri) | 33.695 | 33.695 | 33.415 | 33.38 | 168 |
| 26th Feb 2026 (Thu) | 33.395 | 33.40 | 33.205 | 33.275 | 486 |
| 25th Feb 2026 (Wed) | 33.465 | 33.465 | 33.405 | 33.27 | 9 |
| 24th Feb 2026 (Tue) | 32.95 | 32.95 | 32.95 | 33.055 | 2 |
| 23rd Feb 2026 (Mon) | 33.65 | 33.65 | 33.225 | 32.985 | 33 |
| 20th Feb 2026 (Fri) | 33.195 | 33.26 | 33.17 | 33.265 | 330 |
| 19th Feb 2026 (Thu) | 33.155 | 33.155 | 33.155 | 33.07 | 93 |
| 18th Feb 2026 (Wed) | 33.255 | 33.36 | 33.255 | 33.38 | 17 |
| 17th Feb 2026 (Tue) | 32.9375 | 33.105 | 32.9375 | 33.105 | 1 |
| 16th Feb 2026 (Mon) | 33.385 | 33.385 | 33.11 | 32.9375 | 24 |
| 13th Feb 2026 (Fri) | 33.115 | 33.115 | 33.115 | 33.15 | 11 |
| 12th Feb 2026 (Thu) | 33.37 | 33.37 | 33.05 | 33.05 | 0 |
| 11th Feb 2026 (Wed) | 33.105 | 33.91 | 33.105 | 33.37 | 332 |
| 10th Feb 2026 (Tue) | 33.385 | 33.385 | 33.385 | 33.355 | 11 |
| 9th Feb 2026 (Mon) | 33.275 | 33.275 | 33.06 | 33.175 | 459 |
| 6th Feb 2026 (Fri) | 31.985 | 32.79 | 31.985 | 32.715 | 176 |
| 5th Feb 2026 (Thu) | 32.755 | 32.755 | 32.305 | 32.305 | 3 |