| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.68 | Automatic Execution |
16:22:38 - 03-Jun-25 |
| Unknown* | 0 | $41.61 | SI Trade |
16:19:55 - 03-Jun-25 |
| Sell* | 146 | $41.61 | SI Trade |
16:19:55 - 03-Jun-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
16:19:11 - 03-Jun-25 |
| Buy* | 10 | $41.56 | SI Trade |
15:22:01 - 03-Jun-25 |
| Buy* | 1 | $41.56 | SI Trade |
15:19:34 - 03-Jun-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:12:28 - 03-Jun-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 60 | $41.52 | Automatic Execution |
15:07:28 - 03-Jun-25 |
| Sell* | 380 | $41.50 | SI Trade |
14:37:53 - 03-Jun-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:34:39 - 03-Jun-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:34:09 - 03-Jun-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:33:34 - 03-Jun-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:32:38 - 03-Jun-25 |
| Unknown* | 0 | $41.45 | SI Trade |
14:15:05 - 03-Jun-25 |
| Sell* | 9 | $41.45 | Automatic Execution |
14:07:00 - 03-Jun-25 |
| Sell* | 29 | $41.45 | Automatic Execution |
14:07:00 - 03-Jun-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:07:00 - 03-Jun-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:07:00 - 03-Jun-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
14:07:00 - 03-Jun-25 |
| Unknown* | 0 | $41.51 | SI Trade |
14:06:15 - 03-Jun-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
13:42:59 - 03-Jun-25 |
| Sell* | 8 | $41.45 | SI Trade |
12:54:04 - 03-Jun-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
12:29:09 - 03-Jun-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:29:09 - 03-Jun-25 |
| Unknown* | 0 | $41.46 | SI Trade |
12:16:41 - 03-Jun-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
12:00:46 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
11:55:14 - 03-Jun-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
11:36:30 - 03-Jun-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:01:29 - 03-Jun-25 |
| Buy* | 8 | $41.35 | Automatic Execution |
10:55:41 - 03-Jun-25 |
| Unknown* | 0 | $41.40 | SI Trade |
10:52:00 - 03-Jun-25 |
| Unknown* | 0 | $41.40 | SI Trade |
10:29:01 - 03-Jun-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
10:23:36 - 03-Jun-25 |
| Unknown* | 0 | $41.40 | SI Trade |
10:06:34 - 03-Jun-25 |
| Unknown* | 0 | $41.33 | SI Trade |
09:54:03 - 03-Jun-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
09:48:59 - 03-Jun-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 4 | $41.38 | Automatic Execution |
09:35:15 - 03-Jun-25 |
| Buy* | 21 | $41.37 | Automatic Execution |
09:34:34 - 03-Jun-25 |
| Buy* | 34 | $41.37 | Automatic Execution |
09:34:34 - 03-Jun-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
09:29:31 - 03-Jun-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
09:27:54 - 03-Jun-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
09:27:11 - 03-Jun-25 |
| Buy* | 2 | $41.35 | SI Trade |
09:26:45 - 03-Jun-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:19:37 - 03-Jun-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:19:37 - 03-Jun-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
09:04:53 - 03-Jun-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
08:56:15 - 03-Jun-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
08:54:13 - 03-Jun-25 |
| Sell* | 4 | $41.35 | Automatic Execution |
08:53:47 - 03-Jun-25 |
| Buy* | 3 | $41.41 | Automatic Execution |
08:42:14 - 03-Jun-25 |
| Buy* | 2 | $41.41 | Automatic Execution |
08:39:19 - 03-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
08:32:15 - 03-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
08:30:25 - 03-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:23:38 - 03-Jun-25 |
| Sell* | 7 | $41.35 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Buy* | 3 | $41.42 | Automatic Execution |
08:17:11 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
08:10:02 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:07:35 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 10 | $41.37 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:02:36 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:02:36 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:02:19 - 03-Jun-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
08:01:56 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
08:01:55 - 03-Jun-25 |
| Buy* | 3 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Sell* | 4 | $41.35 | SI Trade |
08:01:55 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Unknown* | 0 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Buy* | 1 | $41.42 | SI Trade |
08:01:55 - 03-Jun-25 |
| Buy* | 30 | $41.42 | Automatic Execution |
08:01:40 - 03-Jun-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
08:01:40 - 03-Jun-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
16:28:17 - 02-Jun-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
15:53:57 - 02-Jun-25 |
| Unknown* | 0 | $41.29 | SI Trade |
15:52:21 - 02-Jun-25 |
| Sell* | 17 | $41.29 | SI Trade |
15:52:21 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | SI Trade |
15:51:07 - 02-Jun-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
15:49:30 - 02-Jun-25 |
| Sell* | 48 | $41.29 | Automatic Execution |
15:46:56 - 02-Jun-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:32:57 - 02-Jun-25 |
| Unknown* | 0 | $41.25 | SI Trade |
15:32:52 - 02-Jun-25 |
| Buy* | 3 | $41.33 | Automatic Execution |
15:30:08 - 02-Jun-25 |
| Unknown* | 0 | $41.21 | SI Trade |
15:07:38 - 02-Jun-25 |
| Unknown* | 0 | $41.21 | SI Trade |
15:07:14 - 02-Jun-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:00:53 - 02-Jun-25 |
| Sell* | 4 | $41.20 | Automatic Execution |
14:53:03 - 02-Jun-25 |
| Unknown* | 0 | $41.20 | SI Trade |
14:52:58 - 02-Jun-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:52:07 - 02-Jun-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:47:18 - 02-Jun-25 |
| Sell* | 7 | $41.30 | Automatic Execution |
14:47:18 - 02-Jun-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:45:13 - 02-Jun-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
14:40:18 - 02-Jun-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:40:18 - 02-Jun-25 |
| Unknown* | 0 | $41.39 | SI Trade |
14:37:08 - 02-Jun-25 |
| Unknown* | 0 | $41.39 | SI Trade |
14:35:32 - 02-Jun-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
14:33:15 - 02-Jun-25 |
| Buy* | 10 | $41.39 | Automatic Execution |
13:41:09 - 02-Jun-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
13:36:05 - 02-Jun-25 |
| Sell* | 8 | $41.35 | Automatic Execution |
13:30:21 - 02-Jun-25 |
| Buy* | 1 | $41.39 | SI Trade |
13:25:13 - 02-Jun-25 |
| Unknown* | 0 | $41.39 | SI Trade |
13:06:53 - 02-Jun-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:48:31 - 02-Jun-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
12:43:04 - 02-Jun-25 |
| Sell* | 55 | $41.40 | Automatic Execution |
12:38:50 - 02-Jun-25 |
| Unknown* | 0 | $41.41 | SI Trade |
12:37:33 - 02-Jun-25 |
| Unknown* | 0 | $41.41 | SI Trade |
12:37:06 - 02-Jun-25 |
| Unknown* | 0 | $41.39 | SI Trade |
12:27:16 - 02-Jun-25 |
| Unknown* | 0 | $41.40 | SI Trade |
12:21:47 - 02-Jun-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
12:12:11 - 02-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
11:59:04 - 02-Jun-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
11:16:24 - 02-Jun-25 |
| Buy* | 9 | $41.29 | SI Trade |
10:47:44 - 02-Jun-25 |
| Buy* | 3 | $41.31 | Automatic Execution |
10:44:29 - 02-Jun-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:23:51 - 02-Jun-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
10:12:45 - 02-Jun-25 |
| Buy* | 4 | $41.31 | Automatic Execution |
10:10:46 - 02-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
09:55:41 - 02-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
09:55:41 - 02-Jun-25 |
| Buy* | 40 | $41.34 | Automatic Execution |
09:52:18 - 02-Jun-25 |
| Unknown* | 0 | $41.34 | SI Trade |
09:49:13 - 02-Jun-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
08:56:46 - 02-Jun-25 |
| Unknown* | 0 | $41.31 | SI Trade |
08:53:05 - 02-Jun-25 |
| Unknown* | 0 | $41.31 | SI Trade |
08:47:19 - 02-Jun-25 |
| Unknown* | 0 | $41.30 | SI Trade |
08:40:15 - 02-Jun-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
08:40:15 - 02-Jun-25 |
| Unknown* | 0 | $41.31 | SI Trade |
08:35:50 - 02-Jun-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
08:29:39 - 02-Jun-25 |
| Sell* | 19 | $41.24 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
08:27:06 - 02-Jun-25 |
| Unknown* | 0 | $41.34 | SI Trade |
08:25:30 - 02-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
08:24:24 - 02-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
08:24:24 - 02-Jun-25 |
| Unknown* | 0 | $41.38 | SI Trade |
08:22:11 - 02-Jun-25 |
| Buy* | 14 | $41.37 | Automatic Execution |
08:21:03 - 02-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
08:20:55 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Buy* | 1 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 1 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:11:33 - 02-Jun-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
08:03:26 - 02-Jun-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
08:03:19 - 02-Jun-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
08:03:18 - 02-Jun-25 |
| Buy* | 1 | $41.35 | SI Trade |
08:03:01 - 02-Jun-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
08:02:54 - 02-Jun-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
08:02:25 - 02-Jun-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
08:02:20 - 02-Jun-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
08:00:45 - 02-Jun-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
08:00:41 - 02-Jun-25 |
| Sell* | 14 | $41.30 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 6 | $41.30 | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 1 | $41.30 | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 1 | $41.50 | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 7 | $41.37 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 4 | $41.37 | SI Trade |
08:00:24 - 02-Jun-25 |