Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $45.15 Suspected BUY Trade
 16:35:22 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 16:25:39 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 16:23:40 - 02-Apr-26
Sell* 2 $45.09 Automatic Execution
 16:23:37 - 02-Apr-26
Buy* 16 $45.17 Automatic Execution
 16:21:09 - 02-Apr-26
Buy* 1 $45.21 Automatic Execution
 16:16:57 - 02-Apr-26
Sell* 19 $45.15 Automatic Execution
 16:07:26 - 02-Apr-26
Sell* 4 $45.15 Automatic Execution
 16:07:26 - 02-Apr-26
Buy* 1 $45.17 Automatic Execution
 16:04:23 - 02-Apr-26
Buy* 1 $45.16 Automatic Execution
 16:02:34 - 02-Apr-26
Unknown* 0 $45.31 SI Trade
 15:57:35 - 02-Apr-26
Sell* 100 $45.16 Automatic Execution
 15:49:58 - 02-Apr-26
Unknown* 0 $45.32 SI Trade
 15:36:49 - 02-Apr-26
Buy* 10 $45.00 Automatic Execution
 15:35:16 - 02-Apr-26
Buy* 30 $44.93 Automatic Execution
 15:25:28 - 02-Apr-26
Sell* 1 $44.92 Automatic Execution
 15:22:43 - 02-Apr-26
Unknown* 0 $44.92 SI Trade
 15:19:19 - 02-Apr-26
Sell* 23 $44.90 Automatic Execution
 15:18:30 - 02-Apr-26
Unknown* 0 $44.89 SI Trade
 15:16:27 - 02-Apr-26
Unknown* 0 $44.75 SI Trade
 14:50:25 - 02-Apr-26
Buy* 3 $44.77 Automatic Execution
 14:44:52 - 02-Apr-26
Unknown* 0 $44.89 SI Trade
 14:27:45 - 02-Apr-26
Buy* 1 $44.84 SI Trade
 14:18:08 - 02-Apr-26
Unknown* 0 $44.73 SI Trade
 14:18:08 - 02-Apr-26
Sell* 1 $44.73 SI Trade
 14:18:05 - 02-Apr-26
Buy* 4 $44.83 Automatic Execution
 14:01:23 - 02-Apr-26
Buy* 3 $44.81 Automatic Execution
 13:47:30 - 02-Apr-26
Buy* 20 $44.80 Automatic Execution
 13:47:16 - 02-Apr-26
Buy* 5 $44.78 Automatic Execution
 13:35:17 - 02-Apr-26
Unknown* 0 $44.81 SI Trade
 13:24:35 - 02-Apr-26
Buy* 1 $44.71 Automatic Execution
 13:09:26 - 02-Apr-26
Buy* 1 $44.74 Automatic Execution
 13:08:06 - 02-Apr-26
Sell* 65 $44.70 Automatic Execution
 12:59:56 - 02-Apr-26
Buy* 2 $44.77 SI Trade
 12:47:36 - 02-Apr-26
Unknown* 0 $44.83 SI Trade
 12:16:34 - 02-Apr-26
Buy* 2 $44.82 SI Trade
 12:16:16 - 02-Apr-26
Buy* 3 $44.83 Automatic Execution
 12:16:16 - 02-Apr-26
Buy* 1 $44.88 Automatic Execution
 12:09:13 - 02-Apr-26
Buy* 1 $44.90 Automatic Execution
 11:56:35 - 02-Apr-26
Buy* 9 $44.91 Automatic Execution
 11:44:39 - 02-Apr-26
Buy* 3 $44.89 Automatic Execution
 11:27:22 - 02-Apr-26
Sell* 1 $44.81 Automatic Execution
 11:07:40 - 02-Apr-26
Sell* 1 $44.83 Automatic Execution
 11:07:40 - 02-Apr-26
Sell* 1 $44.93 Automatic Execution
 10:51:45 - 02-Apr-26
Unknown* 0 $44.96 SI Trade
 10:27:45 - 02-Apr-26
Unknown* 0 $44.95 SI Trade
 10:21:45 - 02-Apr-26
Unknown* 0 $44.93 SI Trade
 09:19:08 - 02-Apr-26
Buy* 2 $44.93 Automatic Execution
 09:13:10 - 02-Apr-26
Buy* 2 $44.93 Automatic Execution
 09:08:04 - 02-Apr-26
Unknown* 0 $44.85 SI Trade
 09:03:04 - 02-Apr-26
Unknown* 0 $44.89 SI Trade
 08:56:47 - 02-Apr-26
Buy* 1 $44.89 SI Trade
 08:55:01 - 02-Apr-26
Buy* 3 $44.89 Automatic Execution
 08:55:01 - 02-Apr-26
Sell* 104 $44.82 SI Trade
 08:47:57 - 02-Apr-26
Sell* 1 $44.82 Automatic Execution
 08:44:15 - 02-Apr-26
Sell* 2 $44.87 Automatic Execution
 08:44:15 - 02-Apr-26
Unknown* 0 $44.86 SI Trade
 08:36:11 - 02-Apr-26
Unknown* 0 $44.86 SI Trade
 08:36:11 - 02-Apr-26
Unknown* 0 $44.86 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 $44.85 SI Trade
 08:28:32 - 02-Apr-26
Unknown* 0 $44.85 SI Trade
 08:28:32 - 02-Apr-26
Unknown* 0 $44.85 SI Trade
 08:28:32 - 02-Apr-26
Buy* 1 $44.85 SI Trade
 08:21:18 - 02-Apr-26
Unknown* 0 $44.85 SI Trade
 08:21:18 - 02-Apr-26
Buy* 1 $44.82 SI Trade
 08:11:20 - 02-Apr-26
Unknown* 0 $44.82 SI Trade
 08:11:19 - 02-Apr-26
Buy* 3 $44.81 Automatic Execution
 08:11:19 - 02-Apr-26
Unknown* 0 $44.80 SI Trade
 08:04:42 - 02-Apr-26
Buy* 30 $44.80 Automatic Execution
 08:04:42 - 02-Apr-26
Buy* 238 $45.48 Suspected BUY Trade
 16:35:19 - 01-Apr-26
Unknown* 0 $45.52 SI Trade
 16:24:03 - 01-Apr-26
Unknown* 0 $45.52 SI Trade
 16:23:13 - 01-Apr-26
Unknown* 0 $45.52 SI Trade
 16:21:24 - 01-Apr-26
Unknown* 0 $45.52 SI Trade
 16:20:34 - 01-Apr-26
Buy* 1 $45.50 Automatic Execution
 16:18:28 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 16:18:27 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 16:17:33 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 16:04:41 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 16:02:01 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 16:02:01 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 15:59:13 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 15:59:13 - 01-Apr-26
Buy* 4 $45.50 Automatic Execution
 15:57:16 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 15:55:19 - 01-Apr-26
Unknown* 0 $45.49 SI Trade
 15:52:17 - 01-Apr-26
Unknown* 0 $45.49 SI Trade
 15:51:55 - 01-Apr-26
Sell* 6 $45.48 Automatic Execution
 15:50:17 - 01-Apr-26
Buy* 1 $45.42 Automatic Execution
 15:41:50 - 01-Apr-26
Unknown* 0 $45.37 SI Trade
 15:27:09 - 01-Apr-26
Sell* 314 $45.31 Automatic Execution
 15:20:57 - 01-Apr-26
Sell* 252 $45.32 Automatic Execution
 15:20:57 - 01-Apr-26
Buy* 222 $45.32 Automatic Execution
 15:20:49 - 01-Apr-26
Sell* 256 $45.32 Automatic Execution
 15:20:49 - 01-Apr-26
Sell* 2 $45.35 Automatic Execution
 15:19:21 - 01-Apr-26
Buy* 1 $45.38 Automatic Execution
 15:18:40 - 01-Apr-26
Buy* 6 $45.37 Automatic Execution
 15:17:35 - 01-Apr-26
Buy* 1 $45.46 Automatic Execution
 15:03:17 - 01-Apr-26
Sell* 7 $45.38 Automatic Execution
 14:49:42 - 01-Apr-26
Unknown* 0 $45.43 SI Trade
 14:47:50 - 01-Apr-26
Unknown* 0 $45.60 SI Trade
 14:45:00 - 01-Apr-26
Buy* 10 $45.48 Automatic Execution
 14:41:26 - 01-Apr-26
Buy* 5 $45.54 Automatic Execution
 14:39:54 - 01-Apr-26
Unknown* 0 $45.45 SI Trade
 14:17:20 - 01-Apr-26
Buy* 3 $45.45 Automatic Execution
 14:17:18 - 01-Apr-26
Unknown* 0 $45.46 SI Trade
 14:17:17 - 01-Apr-26
Buy* 3 $45.35 Automatic Execution
 14:09:21 - 01-Apr-26
Buy* 3 $45.35 SI Trade
 14:07:33 - 01-Apr-26
Sell* 1 $45.35 Automatic Execution
 14:03:28 - 01-Apr-26
Sell* 5 $45.40 Automatic Execution
 14:01:06 - 01-Apr-26
Sell* 6 $45.40 Automatic Execution
 14:01:06 - 01-Apr-26
Buy* 1 $45.45 Automatic Execution
 14:00:26 - 01-Apr-26
Unknown* 0 $45.51 SI Trade
 13:40:44 - 01-Apr-26
Sell* 3 $45.50 Automatic Execution
 13:33:46 - 01-Apr-26
Sell* 3 $45.53 Automatic Execution
 13:22:19 - 01-Apr-26
Sell* 1 $45.53 Automatic Execution
 13:22:19 - 01-Apr-26
Buy* 3 $45.54 Automatic Execution
 13:21:24 - 01-Apr-26
Sell* 1 $45.55 Automatic Execution
 13:17:28 - 01-Apr-26
Buy* 2 $45.58 Automatic Execution
 13:10:41 - 01-Apr-26
Buy* 1 $45.58 Automatic Execution
 12:29:37 - 01-Apr-26
Buy* 4 $45.53 Automatic Execution
 12:28:55 - 01-Apr-26
Buy* 2 $45.58 Automatic Execution
 12:22:28 - 01-Apr-26
Buy* 10 $45.52 Automatic Execution
 11:49:42 - 01-Apr-26
Buy* 3 $45.44 Automatic Execution
 11:12:02 - 01-Apr-26
Unknown* 0 $45.44 SI Trade
 10:51:07 - 01-Apr-26
Buy* 2 $45.43 Automatic Execution
 10:49:03 - 01-Apr-26
Buy* 2 $45.38 Automatic Execution
 10:29:50 - 01-Apr-26
Buy* 1 $45.38 SI Trade
 10:29:15 - 01-Apr-26
Unknown* 0 $45.37 SI Trade
 10:25:12 - 01-Apr-26
Sell* 1 $45.35 Automatic Execution
 10:15:49 - 01-Apr-26
Unknown* 0 $45.38 SI Trade
 10:11:46 - 01-Apr-26
Unknown* 0 $45.41 SI Trade
 10:04:08 - 01-Apr-26
Sell* 1 $45.43 Automatic Execution
 09:59:35 - 01-Apr-26
Unknown* 0 $45.44 SI Trade
 09:53:03 - 01-Apr-26
Buy* 3 $45.44 Automatic Execution
 09:37:31 - 01-Apr-26
Buy* 2 $45.37 SI Trade
 09:06:43 - 01-Apr-26
Sell* 2 $45.40 Automatic Execution
 09:05:40 - 01-Apr-26
Unknown* 0 $45.46 SI Trade
 09:04:23 - 01-Apr-26
Unknown* 0 $45.53 SI Trade
 09:03:23 - 01-Apr-26
Buy* 7 $45.38 Automatic Execution
 09:02:16 - 01-Apr-26
Unknown* 0 $45.46 SI Trade
 09:00:31 - 01-Apr-26
Buy* 9 $45.45 Automatic Execution
 08:58:25 - 01-Apr-26
Sell* 1 $45.46 Automatic Execution
 08:58:24 - 01-Apr-26
Unknown* 0 $45.48 SI Trade
 08:57:00 - 01-Apr-26
Unknown* 0 $45.48 SI Trade
 08:56:37 - 01-Apr-26
Unknown* 0 $45.46 SI Trade
 08:55:39 - 01-Apr-26
Sell* 5 $45.47 Automatic Execution
 08:51:40 - 01-Apr-26
Buy* 1 $45.70 SI Trade
 08:51:31 - 01-Apr-26
Unknown* 0 $45.70 SI Trade
 08:51:31 - 01-Apr-26
Sell* 1 $45.48 Automatic Execution
 08:51:31 - 01-Apr-26
Unknown* 0 $45.58 SI Trade
 08:46:58 - 01-Apr-26
Unknown* 0 $45.61 SI Trade
 08:41:11 - 01-Apr-26
Buy* 2 $45.62 Automatic Execution
 08:38:27 - 01-Apr-26
Unknown* 0 $45.60 SI Trade
 08:36:42 - 01-Apr-26
Unknown* 0 $45.59 SI Trade
 08:36:13 - 01-Apr-26
Buy* 3 $45.61 Automatic Execution
 08:36:09 - 01-Apr-26
Unknown* 0 $45.63 SI Trade
 08:36:05 - 01-Apr-26
Sell* 11 $45.58 Automatic Execution
 08:31:25 - 01-Apr-26
Unknown* 0 $45.59 SI Trade
 08:30:15 - 01-Apr-26
Unknown* 0 $45.53 SI Trade
 08:28:55 - 01-Apr-26
Buy* 10 $45.51 Automatic Execution
 08:27:02 - 01-Apr-26
Buy* 5 $45.52 Automatic Execution
 08:25:18 - 01-Apr-26
Unknown* 0 $45.52 SI Trade
 08:24:35 - 01-Apr-26
Sell* 2 $45.46 Automatic Execution
 08:17:13 - 01-Apr-26
Buy* 1 $45.56 SI Trade
 08:15:19 - 01-Apr-26
Buy* 1 $45.48 Automatic Execution
 08:15:06 - 01-Apr-26
Buy* 1 $45.47 Automatic Execution
 08:14:09 - 01-Apr-26
Buy* 596 $45.60 Automatic Execution
 08:09:54 - 01-Apr-26
Buy* 508 $45.60 Automatic Execution
 08:09:54 - 01-Apr-26
Buy* 1,100 $45.49 Automatic Execution
 08:09:54 - 01-Apr-26
Buy* 202 $45.49 Automatic Execution
 08:09:54 - 01-Apr-26
Unknown* 0 $45.65 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 $45.61 SI Trade
 08:00:50 - 01-Apr-26
Buy* 2 $45.49 Automatic Execution
 08:00:40 - 01-Apr-26
Buy* 1 $45.63 Automatic Execution
 08:00:30 - 01-Apr-26
Sell* 42 $45.36 Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 43 $44.72 Suspected BUY Trade
 16:35:20 - 31-Mar-26
Unknown* 0 $44.74 SI Trade
 16:16:04 - 31-Mar-26
Buy* 100 $44.69 SI Trade
 16:04:34 - 31-Mar-26
Unknown* 0 $44.59 SI Trade
 15:56:48 - 31-Mar-26
Sell* 4 $44.60 Automatic Execution
 15:52:02 - 31-Mar-26
Unknown* 0 $44.82 SI Trade
 15:36:20 - 31-Mar-26
Buy* 2 $44.82 Automatic Execution
 15:35:26 - 31-Mar-26
Unknown* 0 $44.84 SI Trade
 15:31:16 - 31-Mar-26
Buy* 1 $44.80 Automatic Execution
 15:24:01 - 31-Mar-26
Buy* 2 $44.94 Automatic Execution
 14:59:40 - 31-Mar-26
Buy* 60 $44.76 Automatic Execution
 14:49:28 - 31-Mar-26
Unknown* 0 $44.76 SI Trade
 14:49:01 - 31-Mar-26
Buy* 2 $44.76 SI Trade
 14:46:26 - 31-Mar-26
Sell* 4 $44.68 Automatic Execution
 14:46:20 - 31-Mar-26
Sell* 7 $44.68 SI Trade
 14:46:18 - 31-Mar-26
Buy* 5 $44.60 Automatic Execution
 14:18:35 - 31-Mar-26
Buy* 2 $44.67 SI Trade
 14:09:14 - 31-Mar-26
Buy* 2 $44.67 SI Trade
 14:02:53 - 31-Mar-26
Sell* 4 $44.65 Automatic Execution
 13:58:51 - 31-Mar-26
Buy* 1 $44.76 Automatic Execution
 13:44:45 - 31-Mar-26
Unknown* 0 $44.67 SI Trade
 13:37:50 - 31-Mar-26
Sell* 29 $44.67 Automatic Execution
 13:37:50 - 31-Mar-26
Buy* 5 $44.60 Automatic Execution
 13:16:57 - 31-Mar-26
Buy* 13 $44.58 Automatic Execution
 13:16:10 - 31-Mar-26
Buy* 1 $44.61 Automatic Execution
 13:15:22 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50