| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.91 | SI Trade |
16:29:42 - 03-Apr-25 |
| Sell* | 236 | $39.89 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Buy* | 120 | $39.94 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Buy* | 1 | $39.94 | SI Trade |
16:17:22 - 03-Apr-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
16:15:44 - 03-Apr-25 |
| Buy* | 3 | $39.93 | Automatic Execution |
16:15:37 - 03-Apr-25 |
| Unknown* | 0 | $39.93 | SI Trade |
16:13:32 - 03-Apr-25 |
| Unknown* | 200 | $39.9299 | OTC Trade |
16:13:09 - 03-Apr-25 |
| Unknown* | 0 | $39.80 | SI Trade |
16:03:37 - 03-Apr-25 |
| Buy* | 2 | $39.86 | SI Trade |
16:01:37 - 03-Apr-25 |
| Buy* | 22 | $39.84 | Automatic Execution |
16:01:35 - 03-Apr-25 |
| Buy* | 5 | $39.84 | SI Trade |
16:01:35 - 03-Apr-25 |
| Buy* | 3 | $39.84 | Result of RFQ |
15:57:11 - 03-Apr-25 |
| Sell* | 5 | $39.85 | Automatic Execution |
15:48:26 - 03-Apr-25 |
| Buy* | 26 | $39.88 | Result of RFQ |
15:48:24 - 03-Apr-25 |
| Sell* | 55 | $39.83 | Automatic Execution |
15:45:53 - 03-Apr-25 |
| Sell* | 2 | $39.83 | Automatic Execution |
15:45:53 - 03-Apr-25 |
| Buy* | 4 | $39.94 | SI Trade |
15:37:04 - 03-Apr-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
15:33:35 - 03-Apr-25 |
| Buy* | 4 | $39.96 | SI Trade |
15:30:37 - 03-Apr-25 |
| Buy* | 10 | $39.84 | Result of RFQ |
15:23:40 - 03-Apr-25 |
| Unknown* | 0 | $39.86 | SI Trade |
15:22:05 - 03-Apr-25 |
| Buy* | 3 | $39.87 | Result of RFQ |
15:20:56 - 03-Apr-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:18:57 - 03-Apr-25 |
| Buy* | 2 | $39.87 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Sell* | 2 | $39.83 | Automatic Execution |
15:13:34 - 03-Apr-25 |
| Sell* | 5 | $39.86 | Automatic Execution |
15:11:34 - 03-Apr-25 |
| Unknown* | 0 | $39.86 | SI Trade |
15:09:01 - 03-Apr-25 |
| Buy* | 9 | $39.89 | Result of RFQ |
15:07:30 - 03-Apr-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
15:07:07 - 03-Apr-25 |
| Unknown* | 0 | $39.92 | SI Trade |
15:05:50 - 03-Apr-25 |
| Unknown* | 0 | $39.91 | SI Trade |
15:04:30 - 03-Apr-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Unknown* | 0 | $39.96 | SI Trade |
15:03:27 - 03-Apr-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
15:02:58 - 03-Apr-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:01:34 - 03-Apr-25 |
| Sell* | 1 | $39.96 | Result of RFQ |
15:01:30 - 03-Apr-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:58:09 - 03-Apr-25 |
| Sell* | 6 | $40.10 | Automatic Execution |
14:54:10 - 03-Apr-25 |
| Unknown* | 0 | $40.24 | SI Trade |
14:52:01 - 03-Apr-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:47:33 - 03-Apr-25 |
| Unknown* | 0 | $40.32 | SI Trade |
14:42:47 - 03-Apr-25 |
| Unknown* | 0 | $40.32 | SI Trade |
14:39:03 - 03-Apr-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
14:34:09 - 03-Apr-25 |
| Buy* | 12 | $40.36 | SI Trade |
14:33:45 - 03-Apr-25 |
| Buy* | 6 | $40.38 | Automatic Execution |
14:33:45 - 03-Apr-25 |
| Buy* | 18 | $40.37 | Automatic Execution |
14:33:45 - 03-Apr-25 |
| Buy* | 7 | $40.37 | SI Trade |
14:33:44 - 03-Apr-25 |
| Unknown* | 0 | $40.35 | SI Trade |
14:30:37 - 03-Apr-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:25:00 - 03-Apr-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:25:00 - 03-Apr-25 |
| Sell* | 5 | $39.97 | Automatic Execution |
14:25:00 - 03-Apr-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
14:08:00 - 03-Apr-25 |
| Unknown* | 2 | $40.01 | Result of RFQ |
14:07:48 - 03-Apr-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
13:59:55 - 03-Apr-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
13:59:55 - 03-Apr-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
13:59:55 - 03-Apr-25 |
| Unknown* | 0 | $40.08 | SI Trade |
13:59:54 - 03-Apr-25 |
| Unknown* | 0 | $39.822 | SI Trade |
13:50:50 - 03-Apr-25 |
| Buy* | 3 | $40.05 | Result of RFQ |
13:50:50 - 03-Apr-25 |
| Buy* | 5 | $40.09 | Result of RFQ |
13:39:27 - 03-Apr-25 |
| Buy* | 1 | $40.14 | Result of RFQ |
13:24:59 - 03-Apr-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
13:20:43 - 03-Apr-25 |
| Unknown* | 0 | $40.20 | SI Trade |
13:14:24 - 03-Apr-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Buy* | 1 | $40.16 | SI Trade |
13:03:41 - 03-Apr-25 |
| Unknown* | 0 | $40.14 | SI Trade |
13:01:54 - 03-Apr-25 |
| Unknown* | 0 | $40.16 | SI Trade |
12:48:16 - 03-Apr-25 |
| Unknown* | 0 | $40.16 | SI Trade |
12:48:16 - 03-Apr-25 |
| Unknown* | 0 | $39.97 | SI Trade |
12:44:28 - 03-Apr-25 |
| Buy* | 10 | $40.16 | Automatic Execution |
12:29:36 - 03-Apr-25 |
| Sell* | 2 | $40.15 | Automatic Execution |
12:20:00 - 03-Apr-25 |
| Sell* | 1 | $39.99 | Result of RFQ |
12:11:34 - 03-Apr-25 |
| Sell* | 4 | $39.97 | Automatic Execution |
12:11:34 - 03-Apr-25 |
| Buy* | 10 | $40.14 | SI Trade |
12:09:29 - 03-Apr-25 |
| Buy* | 4 | $40.06 | Result of RFQ |
12:02:58 - 03-Apr-25 |
| Buy* | 3 | $40.03 | Result of RFQ |
12:01:37 - 03-Apr-25 |
| Unknown* | 0 | $40.06 | SI Trade |
11:59:45 - 03-Apr-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:42:55 - 03-Apr-25 |
| Buy* | 4 | $40.10 | SI Trade |
11:42:24 - 03-Apr-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:41:33 - 03-Apr-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:41:33 - 03-Apr-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:41:33 - 03-Apr-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:41:32 - 03-Apr-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:41:32 - 03-Apr-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:41:32 - 03-Apr-25 |
| Sell* | 2 | $40.06 | Result of RFQ |
11:39:42 - 03-Apr-25 |
| Sell* | 2 | $40.08 | Result of RFQ |
11:24:45 - 03-Apr-25 |
| Unknown* | 0 | $40.16 | SI Trade |
11:17:42 - 03-Apr-25 |
| Buy* | 3 | $40.11 | Result of RFQ |
11:15:56 - 03-Apr-25 |
| Buy* | 3 | $40.16 | SI Trade |
11:13:46 - 03-Apr-25 |
| Buy* | 6 | $40.15 | Result of RFQ |
11:12:40 - 03-Apr-25 |
| Unknown* | 0 | $40.21 | SI Trade |
11:12:24 - 03-Apr-25 |
| Sell* | 20 | $40.20 | Automatic Execution |
11:03:31 - 03-Apr-25 |
| Buy* | 2 | $40.13 | Result of RFQ |
10:49:06 - 03-Apr-25 |
| Buy* | 4 | $40.16 | Result of RFQ |
10:42:02 - 03-Apr-25 |
| Buy* | 4 | $40.14 | Result of RFQ |
10:34:36 - 03-Apr-25 |
| Unknown* | 0 | $40.20 | SI Trade |
10:31:28 - 03-Apr-25 |
| Buy* | 6 | $40.14 | Result of RFQ |
10:25:45 - 03-Apr-25 |
| Buy* | 2 | $40.22 | SI Trade |
10:23:46 - 03-Apr-25 |
| Sell* | 14 | $40.17 | Automatic Execution |
10:23:46 - 03-Apr-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
10:23:46 - 03-Apr-25 |
| Sell* | 1 | $40.14 | Result of RFQ |
10:20:31 - 03-Apr-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:17:13 - 03-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
10:16:58 - 03-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
10:16:58 - 03-Apr-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
10:12:38 - 03-Apr-25 |
| Buy* | 4 | $40.31 | SI Trade |
10:02:54 - 03-Apr-25 |
| Buy* | 31 | $40.31 | Automatic Execution |
10:02:12 - 03-Apr-25 |
| Unknown* | 0 | $40.31 | SI Trade |
10:02:12 - 03-Apr-25 |
| Unknown* | 0 | $40.31 | SI Trade |
10:00:05 - 03-Apr-25 |
| Unknown* | 0 | $40.32 | SI Trade |
09:49:15 - 03-Apr-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
09:47:20 - 03-Apr-25 |
| Sell* | 5 | $40.02 | SI Trade |
09:46:19 - 03-Apr-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
09:44:21 - 03-Apr-25 |
| Sell* | 2 | $40.22 | Automatic Execution |
09:34:50 - 03-Apr-25 |
| Buy* | 2 | $40.25 | Result of RFQ |
09:33:18 - 03-Apr-25 |
| Buy* | 55 | $40.20 | Automatic Execution |
09:29:50 - 03-Apr-25 |
| Sell* | 1 | $40.18 | Result of RFQ |
09:09:54 - 03-Apr-25 |
| Buy* | 1 | $40.22 | SI Trade |
09:02:17 - 03-Apr-25 |
| Buy* | 1 | $40.17 | Result of RFQ |
09:00:40 - 03-Apr-25 |
| Sell* | 11 | $40.20 | Automatic Execution |
09:00:39 - 03-Apr-25 |
| Sell* | 33 | $40.21 | Automatic Execution |
09:00:37 - 03-Apr-25 |
| Buy* | 1 | $40.17 | Result of RFQ |
09:00:37 - 03-Apr-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
09:00:35 - 03-Apr-25 |
| Buy* | 2 | $40.19 | Result of RFQ |
09:00:35 - 03-Apr-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
09:00:35 - 03-Apr-25 |
| Buy* | 2 | $40.19 | Result of RFQ |
09:00:34 - 03-Apr-25 |
| Buy* | 4 | $40.19 | Result of RFQ |
09:00:33 - 03-Apr-25 |
| Buy* | 1 | $40.19 | Result of RFQ |
09:00:33 - 03-Apr-25 |
| Buy* | 3 | $40.19 | Result of RFQ |
09:00:33 - 03-Apr-25 |
| Buy* | 5 | $40.19 | Result of RFQ |
09:00:23 - 03-Apr-25 |
| Buy* | 5 | $40.19 | Result of RFQ |
09:00:22 - 03-Apr-25 |
| Buy* | 1 | $40.19 | Result of RFQ |
09:00:20 - 03-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
08:59:33 - 03-Apr-25 |
| Buy* | 1 | $40.07 | SI Trade |
08:39:53 - 03-Apr-25 |
| Unknown* | 0 | $40.19 | SI Trade |
08:23:35 - 03-Apr-25 |
| Buy* | 1 | $40.21 | SI Trade |
08:16:58 - 03-Apr-25 |
| Unknown* | 0 | $40.19 | SI Trade |
08:08:37 - 03-Apr-25 |
| Unknown* | 0 | $40.25 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
08:05:44 - 03-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
08:05:34 - 03-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
08:05:34 - 03-Apr-25 |
| Unknown* | 0 | $40.22 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | $40.21 | SI Trade |
08:03:41 - 03-Apr-25 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 2 | $40.25 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | $40.18 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | $40.18 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | $40.20 | SI Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
08:00:08 - 03-Apr-25 |
| Buy* | 1,229 | $40.25 | Suspected BUY Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
16:29:43 - 02-Apr-25 |
| Sell* | 15 | $41.15 | Automatic Execution |
16:15:23 - 02-Apr-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
16:13:09 - 02-Apr-25 |
| Buy* | 23 | $41.19 | SI Trade |
15:55:32 - 02-Apr-25 |
| Unknown* | 0 | $41.17 | SI Trade |
15:50:58 - 02-Apr-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:35:38 - 02-Apr-25 |
| Buy* | 1 | $41.18 | SI Trade |
15:33:31 - 02-Apr-25 |
| Unknown* | 0 | $41.14 | SI Trade |
15:30:36 - 02-Apr-25 |
| Unknown* | 0 | $41.14 | SI Trade |
15:29:51 - 02-Apr-25 |
| Unknown* | 0 | $41.14 | SI Trade |
15:29:18 - 02-Apr-25 |
| Unknown* | 0 | $41.13 | SI Trade |
15:28:44 - 02-Apr-25 |
| Unknown* | 0 | $41.08 | SI Trade |
15:02:37 - 02-Apr-25 |
| Unknown* | 0 | $41.02 | SI Trade |
14:50:25 - 02-Apr-25 |
| Unknown* | 0 | $41.03 | SI Trade |
14:43:20 - 02-Apr-25 |
| Buy* | 706 | $40.8498 | Suspected BUY Trade |
14:31:22 - 02-Apr-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
14:31:16 - 02-Apr-25 |
| Sell* | 99 | $40.8705 | Negotiated Trade |
14:31:16 - 02-Apr-25 |
| Unknown* | 0 | $40.89 | SI Trade |
14:27:40 - 02-Apr-25 |
| Buy* | 2 | $40.90 | Automatic Execution |
14:14:09 - 02-Apr-25 |
| Unknown* | 0 | $40.89 | SI Trade |
14:13:48 - 02-Apr-25 |
| Unknown* | 0 | $40.81 | SI Trade |
14:13:17 - 02-Apr-25 |
| Unknown* | 0 | $40.91 | SI Trade |
14:11:33 - 02-Apr-25 |
| Unknown* | 0 | $40.91 | SI Trade |
14:11:33 - 02-Apr-25 |
| Unknown* | 0 | $40.90 | SI Trade |
14:10:51 - 02-Apr-25 |
| Unknown* | 0 | $40.90 | SI Trade |
14:10:43 - 02-Apr-25 |
| Unknown* | 0 | $40.91 | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | $40.90 | SI Trade |
14:06:50 - 02-Apr-25 |
| Buy* | 3 | $40.91 | SI Trade |
14:01:21 - 02-Apr-25 |
| Buy* | 1 | $40.83 | Result of RFQ |
13:39:47 - 02-Apr-25 |
| Buy* | 1 | $40.89 | SI Trade |
13:26:34 - 02-Apr-25 |
| Buy* | 6 | $40.89 | SI Trade |
13:25:56 - 02-Apr-25 |
| Unknown* | 0 | $40.81 | SI Trade |
13:24:43 - 02-Apr-25 |
| Unknown* | 0 | $40.91 | SI Trade |
13:22:05 - 02-Apr-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:21:02 - 02-Apr-25 |
| Buy* | 1 | $41.00 | SI Trade |
12:46:34 - 02-Apr-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:36:07 - 02-Apr-25 |
| Buy* | 4 | $41.03 | Automatic Execution |
11:49:33 - 02-Apr-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
11:44:22 - 02-Apr-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 45 | $41.00 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 12 | $41.00 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 15 | $41.02 | Automatic Execution |
11:02:13 - 02-Apr-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:02:12 - 02-Apr-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
10:50:53 - 02-Apr-25 |
| Unknown* | 0 | $41.08 | SI Trade |
10:35:35 - 02-Apr-25 |
| Buy* | 11 | $41.05 | Result of RFQ |
10:31:45 - 02-Apr-25 |