| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.50 | Automatic Execution |
11:24:17 - 03-Jul-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
11:22:22 - 03-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
11:16:14 - 03-Jul-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
11:07:10 - 03-Jul-25 |
| Buy* | 1 | $43.51 | SI Trade |
11:05:30 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:58:22 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:58:22 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:58:22 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:58:22 - 03-Jul-25 |
| Sell* | 18 | $43.50 | Automatic Execution |
10:58:22 - 03-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
10:18:22 - 03-Jul-25 |
| Sell* | 7 | $43.42 | Automatic Execution |
10:10:50 - 03-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:10:50 - 03-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:10:50 - 03-Jul-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
10:10:50 - 03-Jul-25 |
| Unknown* | 0 | $43.50 | SI Trade |
09:46:02 - 03-Jul-25 |
| Buy* | 23 | $43.50 | SI Trade |
09:40:59 - 03-Jul-25 |
| Buy* | 3 | $43.50 | Automatic Execution |
09:40:27 - 03-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:32:34 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:30:23 - 03-Jul-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:22 - 03-Jul-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
09:30:22 - 03-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
09:28:06 - 03-Jul-25 |
| Unknown* | 0 | $43.58 | SI Trade |
09:00:10 - 03-Jul-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:48:47 - 03-Jul-25 |
| Buy* | 2 | $43.55 | Automatic Execution |
08:48:08 - 03-Jul-25 |
| Unknown* | 0 | $43.45 | SI Trade |
08:47:38 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
08:45:17 - 03-Jul-25 |
| Buy* | 2 | $43.55 | Automatic Execution |
08:30:38 - 03-Jul-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:30:25 - 03-Jul-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:30:25 - 03-Jul-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:30:25 - 03-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
08:30:25 - 03-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
08:09:31 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:08:47 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Buy* | 1 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:07:11 - 03-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
08:00:44 - 03-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
08:00:37 - 03-Jul-25 |
| Buy* | 11 | $43.67 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | $43.67 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | $43.67 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Buy* | 1 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 1 | $43.50 | SI Trade |
08:00:25 - 03-Jul-25 |
| Buy* | 1 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:00:25 - 03-Jul-25 |
| Buy* | 50 | $43.54 | Suspected BUY Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Sell* | 14 | $43.40 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
15:32:34 - 02-Jul-25 |
| Buy* | 985 | $43.42 | SI Trade |
15:28:40 - 02-Jul-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:16:03 - 02-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
15:10:28 - 02-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:58:27 - 02-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:57:18 - 02-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:57:09 - 02-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:52:56 - 02-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
14:49:33 - 02-Jul-25 |
| Sell* | 63 | $43.34 | Automatic Execution |
14:37:06 - 02-Jul-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:37:06 - 02-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:35:56 - 02-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Buy* | 4 | $43.43 | Automatic Execution |
14:26:50 - 02-Jul-25 |
| Unknown* | 0 | $43.32 | SI Trade |
14:16:00 - 02-Jul-25 |
| Unknown* | 0 | $43.32 | SI Trade |
14:13:42 - 02-Jul-25 |
| Unknown* | 0 | $43.32 | SI Trade |
14:10:42 - 02-Jul-25 |
| Sell* | 30 | $43.37 | SI Trade |
14:10:42 - 02-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
14:08:43 - 02-Jul-25 |
| Unknown* | 0 | $43.45 | SI Trade |
13:59:08 - 02-Jul-25 |
| Buy* | 3 | $43.45 | Automatic Execution |
13:59:08 - 02-Jul-25 |
| Unknown* | 0 | $43.45 | SI Trade |
13:59:01 - 02-Jul-25 |
| Unknown* | 0 | $43.46 | SI Trade |
13:58:56 - 02-Jul-25 |
| Unknown* | 0 | $43.46 | SI Trade |
13:58:56 - 02-Jul-25 |
| Unknown* | 0 | $43.44 | SI Trade |
13:58:01 - 02-Jul-25 |
| Unknown* | 0 | $43.45 | SI Trade |
13:56:50 - 02-Jul-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
13:56:50 - 02-Jul-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
13:56:50 - 02-Jul-25 |
| Unknown* | 0 | $43.44 | SI Trade |
13:38:16 - 02-Jul-25 |
| Unknown* | 0 | $43.50 | SI Trade |
13:20:00 - 02-Jul-25 |
| Sell* | 370 | $43.35 | SI Trade |
13:18:56 - 02-Jul-25 |
| Unknown* | 0 | $43.61 | SI Trade |
13:14:32 - 02-Jul-25 |
| Unknown* | 0 | $43.48 | SI Trade |
13:02:58 - 02-Jul-25 |
| Unknown* | 0 | $43.48 | SI Trade |
13:02:58 - 02-Jul-25 |
| Unknown* | 0 | $43.48 | SI Trade |
13:02:58 - 02-Jul-25 |
| Unknown* | 0 | $43.47 | SI Trade |
13:00:41 - 02-Jul-25 |
| Unknown* | 0 | $43.47 | SI Trade |
13:00:41 - 02-Jul-25 |
| Unknown* | 0 | $43.47 | SI Trade |
12:54:49 - 02-Jul-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:54:49 - 02-Jul-25 |
| Unknown* | 0 | $43.51 | SI Trade |
12:54:04 - 02-Jul-25 |
| Unknown* | 0 | $43.52 | SI Trade |
12:53:08 - 02-Jul-25 |
| Buy* | 7 | $43.52 | Automatic Execution |
12:48:31 - 02-Jul-25 |
| Sell* | 3 | $43.40 | SI Trade |
12:47:04 - 02-Jul-25 |
| Unknown* | 0 | $43.40 | SI Trade |
12:47:04 - 02-Jul-25 |
| Unknown* | 0 | $43.53 | SI Trade |
12:28:13 - 02-Jul-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
12:27:42 - 02-Jul-25 |
| Buy* | 40 | $43.51 | Automatic Execution |
12:03:44 - 02-Jul-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
11:05:53 - 02-Jul-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
10:57:41 - 02-Jul-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
10:54:24 - 02-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:14:22 - 02-Jul-25 |
| Buy* | 8 | $43.51 | Automatic Execution |
10:08:17 - 02-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:04:19 - 02-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
09:53:57 - 02-Jul-25 |
| Unknown* | 0 | $43.54 | SI Trade |
09:02:25 - 02-Jul-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
08:53:55 - 02-Jul-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
08:46:15 - 02-Jul-25 |
| Buy* | 519 | $43.53 | Automatic Execution |
08:45:09 - 02-Jul-25 |
| Buy* | 231 | $43.51 | Automatic Execution |
08:45:08 - 02-Jul-25 |
| Unknown* | 0 | $43.52 | SI Trade |
08:43:00 - 02-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
08:37:20 - 02-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
08:36:46 - 02-Jul-25 |
| Unknown* | 0 | $43.53 | SI Trade |
08:30:50 - 02-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
08:29:58 - 02-Jul-25 |
| Unknown* | 0 | $43.53 | SI Trade |
08:29:37 - 02-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
08:26:58 - 02-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:13:15 - 02-Jul-25 |
| Sell* | 1 | $43.50 | SI Trade |
08:10:20 - 02-Jul-25 |
| Unknown* | 1 | $43.56 | SI Trade |
08:06:28 - 02-Jul-25 |
| Unknown* | 0 | $43.56 | SI Trade |
08:06:28 - 02-Jul-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | $43.60 | SI Trade |
08:05:12 - 02-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
08:01:50 - 02-Jul-25 |
| Sell* | 4 | $43.36 | Automatic Execution |
08:01:27 - 02-Jul-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
08:01:27 - 02-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
08:01:27 - 02-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
08:01:27 - 02-Jul-25 |
| Buy* | 2 | $43.49 | Automatic Execution |
08:01:15 - 02-Jul-25 |
| Sell* | 8 | $43.36 | Automatic Execution |
08:01:15 - 02-Jul-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:01:05 - 02-Jul-25 |
| Unknown* | 1 | $43.49 | SI Trade |
08:01:05 - 02-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
08:01:05 - 02-Jul-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:01:05 - 02-Jul-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:01:05 - 02-Jul-25 |
| Sell* | 2 | $43.49 | SI Trade |
08:01:05 - 02-Jul-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:01:05 - 02-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
08:01:05 - 02-Jul-25 |
| Unknown* | 0 | $43.32 | SI Trade |
16:27:37 - 01-Jul-25 |
| Sell* | 3 | $43.30 | SI Trade |
16:25:14 - 01-Jul-25 |
| Buy* | 6 | $43.34 | Automatic Execution |
16:06:39 - 01-Jul-25 |
| Unknown* | 0 | $43.26 | SI Trade |
15:34:09 - 01-Jul-25 |
| Buy* | 48 | $43.26 | SI Trade |
15:34:07 - 01-Jul-25 |
| Buy* | 2 | $43.21 | SI Trade |
15:11:41 - 01-Jul-25 |
| Buy* | 2 | $43.21 | Automatic Execution |
15:11:41 - 01-Jul-25 |
| Unknown* | 0 | $43.30 | SI Trade |
15:06:55 - 01-Jul-25 |
| Unknown* | 0 | $43.18 | SI Trade |
14:55:48 - 01-Jul-25 |
| Buy* | 4 | $43.15 | SI Trade |
14:55:47 - 01-Jul-25 |
| Buy* | 2 | $43.19 | SI Trade |
14:54:11 - 01-Jul-25 |
| Unknown* | 0 | $43.15 | SI Trade |
14:52:55 - 01-Jul-25 |
| Unknown* | 0 | $43.11 | SI Trade |
14:48:23 - 01-Jul-25 |
| Buy* | 60 | $43.09 | Automatic Execution |
14:46:07 - 01-Jul-25 |
| Buy* | 109 | $43.09 | Automatic Execution |
14:46:04 - 01-Jul-25 |
| Buy* | 109 | $43.09 | Automatic Execution |
14:46:04 - 01-Jul-25 |
| Buy* | 109 | $43.09 | Automatic Execution |
14:46:03 - 01-Jul-25 |
| Buy* | 109 | $43.09 | Automatic Execution |
14:46:03 - 01-Jul-25 |
| Buy* | 109 | $43.09 | Automatic Execution |
14:46:03 - 01-Jul-25 |
| Sell* | 605 | $42.90 | Automatic Execution |
14:45:22 - 01-Jul-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
14:45:22 - 01-Jul-25 |
| Buy* | 1,929 | $43.08 | Automatic Execution |
14:44:45 - 01-Jul-25 |
| Buy* | 52 | $43.07 | Automatic Execution |
14:44:15 - 01-Jul-25 |
| Buy* | 109 | $43.07 | Automatic Execution |
14:44:15 - 01-Jul-25 |
| Buy* | 109 | $43.07 | Automatic Execution |
14:44:14 - 01-Jul-25 |
| Buy* | 109 | $43.07 | Automatic Execution |
14:44:14 - 01-Jul-25 |
| Buy* | 109 | $43.08 | Automatic Execution |
14:43:46 - 01-Jul-25 |
| Sell* | 5 | $43.06 | SI Trade |
14:43:44 - 01-Jul-25 |
| Buy* | 109 | $43.07 | Automatic Execution |
14:43:43 - 01-Jul-25 |
| Buy* | 109 | $43.07 | Automatic Execution |
14:43:43 - 01-Jul-25 |
| Buy* | 109 | $43.08 | Automatic Execution |
14:43:27 - 01-Jul-25 |
| Buy* | 5 | $43.08 | SI Trade |
14:36:44 - 01-Jul-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
14:33:57 - 01-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:23:21 - 01-Jul-25 |
| Sell* | 21 | $42.91 | Automatic Execution |
14:18:29 - 01-Jul-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
14:14:21 - 01-Jul-25 |
| Unknown* | 0 | $43.02 | SI Trade |
14:10:29 - 01-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:46:04 - 01-Jul-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
13:29:57 - 01-Jul-25 |