| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.78 | Automatic Execution |
16:06:42 - 06-Feb-26 |
| Sell* | 1 | $47.66 | SI Trade |
16:03:20 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $47.62 | Automatic Execution |
15:12:51 - 06-Feb-26 |
| Sell* | 44 | $47.67 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 101 | $47.66 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 92 | $47.50 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:31:06 - 06-Feb-26 |
| Buy* | 1 | $47.43 | SI Trade |
14:19:16 - 06-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:15:10 - 06-Feb-26 |
| Buy* | 3 | $47.43 | SI Trade |
14:14:57 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:14:57 - 06-Feb-26 |
| Buy* | 2 | $47.43 | SI Trade |
14:14:55 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:14:55 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:32:28 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
13:07:41 - 06-Feb-26 |
| Unknown* | 0 | $47.37 | SI Trade |
12:44:00 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
12:38:06 - 06-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
10:40:15 - 06-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
10:40:15 - 06-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
10:39:49 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
10:34:39 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:30:12 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
10:25:25 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
10:23:28 - 06-Feb-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
10:21:38 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
10:21:17 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
10:21:17 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
10:21:17 - 06-Feb-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
10:14:00 - 06-Feb-26 |
| Unknown* | 0 | $47.19 | SI Trade |
10:12:18 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:12:18 - 06-Feb-26 |
| Buy* | 9 | $47.27 | Automatic Execution |
10:12:18 - 06-Feb-26 |
| Unknown* | 0 | $47.29 | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:39:33 - 06-Feb-26 |
| Unknown* | 0 | $47.23 | SI Trade |
09:22:40 - 06-Feb-26 |
| Sell* | 12 | $47.08 | Automatic Execution |
09:05:48 - 06-Feb-26 |
| Unknown* | 0 | $47.19 | SI Trade |
09:02:32 - 06-Feb-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:00:33 - 06-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
08:39:06 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | SI Trade |
08:29:09 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | SI Trade |
08:25:09 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:22:20 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:21:51 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:21:36 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:21:21 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:21:05 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:20:21 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:19:45 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:19:29 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:19:08 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | $47.12 | SI Trade |
08:10:23 - 06-Feb-26 |
| Unknown* | 0 | $47.12 | SI Trade |
08:10:23 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
08:02:55 - 06-Feb-26 |
| Sell* | 278 | $47.08 | Automatic Execution |
08:02:55 - 06-Feb-26 |
| Sell* | 139 | $47.08 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Buy* | 9 | $47.11 | Automatic Execution |
08:00:44 - 06-Feb-26 |
| Sell* | 6 | $47.10 | Automatic Execution |
08:00:41 - 06-Feb-26 |
| Buy* | 39 | $47.17 | Automatic Execution |
08:00:41 - 06-Feb-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
08:00:41 - 06-Feb-26 |
| Sell* | 41 | $47.05 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Buy* | 7 | $47.09 | Automatic Execution |
15:45:17 - 05-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Unknown* | 0 | $47.10 | SI Trade |
15:39:46 - 05-Feb-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:38:49 - 05-Feb-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Sell* | 4 | $47.00 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Sell* | 11 | $47.00 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Unknown* | 0 | $47.05 | SI Trade |
15:28:57 - 05-Feb-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:05:13 - 05-Feb-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:01:19 - 05-Feb-26 |
| Sell* | 50 | $47.24 | Automatic Execution |
14:53:49 - 05-Feb-26 |
| Sell* | 3 | $47.25 | Automatic Execution |
14:19:11 - 05-Feb-26 |
| Sell* | 505 | $47.15 | Automatic Execution |
14:05:49 - 05-Feb-26 |
| Unknown* | 0 | $47.32 | SI Trade |
13:47:26 - 05-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:24:25 - 05-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
13:24:25 - 05-Feb-26 |
| Unknown* | 0 | $47.21 | SI Trade |
13:06:52 - 05-Feb-26 |
| Sell* | 121 | $47.21 | Automatic Execution |
12:56:52 - 05-Feb-26 |
| Sell* | 24 | $47.25 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 11 | $47.26 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:43:16 - 05-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:41:49 - 05-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:34:04 - 05-Feb-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
12:23:52 - 05-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:23:52 - 05-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:19:21 - 05-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
11:40:34 - 05-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:23:01 - 05-Feb-26 |
| Unknown* | 0 | $47.44 | SI Trade |
10:59:30 - 05-Feb-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
10:46:16 - 05-Feb-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
10:38:07 - 05-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
10:09:36 - 05-Feb-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
10:09:14 - 05-Feb-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
09:56:23 - 05-Feb-26 |
| Unknown* | 0 | $47.38 | SI Trade |
09:53:44 - 05-Feb-26 |
| Sell* | 1 | $47.32 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 3 | $47.37 | SI Trade |
09:49:53 - 05-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:46:05 - 05-Feb-26 |
| Unknown* | 0 | $47.34 | SI Trade |
09:38:10 - 05-Feb-26 |
| Sell* | 92 | $47.36 | Automatic Execution |
09:38:10 - 05-Feb-26 |
| Unknown* | 0 | $47.39 | SI Trade |
08:57:24 - 05-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
08:49:01 - 05-Feb-26 |
| Sell* | 8 | $47.36 | Automatic Execution |
08:48:44 - 05-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
08:48:44 - 05-Feb-26 |
| Unknown* | 0 | $47.49 | SI Trade |
08:27:12 - 05-Feb-26 |
| Unknown* | 0 | $47.49 | SI Trade |
08:26:49 - 05-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:25:21 - 05-Feb-26 |
| Buy* | 1 | $47.50 | SI Trade |
08:20:34 - 05-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
08:12:06 - 05-Feb-26 |
| Unknown* | 0 | $47.47 | SI Trade |
08:06:53 - 05-Feb-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
08:00:46 - 05-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
08:00:45 - 05-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | $47.48 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 1 | $47.48 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $47.37 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 1 | $47.43 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
08:00:18 - 05-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
16:21:34 - 04-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
16:18:18 - 04-Feb-26 |
| Buy* | 1 | $47.37 | SI Trade |
16:17:39 - 04-Feb-26 |
| Unknown* | 0 | $47.44 | SI Trade |
16:13:53 - 04-Feb-26 |
| Sell* | 15 | $47.37 | Automatic Execution |
16:02:24 - 04-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:57:07 - 04-Feb-26 |
| Buy* | 178 | $47.44 | Automatic Execution |
15:55:28 - 04-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:55:07 - 04-Feb-26 |
| Sell* | 21 | $47.42 | Automatic Execution |
15:51:22 - 04-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:51:22 - 04-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
15:47:32 - 04-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
15:39:30 - 04-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:37:59 - 04-Feb-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Buy* | 1 | $47.44 | SI Trade |
15:22:56 - 04-Feb-26 |
| Sell* | 1 | $47.37 | SI Trade |
15:15:14 - 04-Feb-26 |
| Sell* | 337 | $47.37 | Automatic Execution |
15:10:45 - 04-Feb-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
15:05:54 - 04-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
15:05:13 - 04-Feb-26 |
| Unknown* | 150 | $47.295 | OTC Trade |
15:05:10 - 04-Feb-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
15:01:42 - 04-Feb-26 |
| Unknown* | 0 | $47.30 | SI Trade |
14:58:54 - 04-Feb-26 |
| Sell* | 35 | $47.31 | Automatic Execution |
14:54:42 - 04-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:54:42 - 04-Feb-26 |
| Sell* | 2 | $47.43 | Automatic Execution |
14:50:51 - 04-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:49:16 - 04-Feb-26 |
| Unknown* | 0 | $47.40 | SI Trade |
14:44:20 - 04-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:41:16 - 04-Feb-26 |
| Buy* | 2 | $47.48 | SI Trade |
14:41:14 - 04-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:38:46 - 04-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
14:38:15 - 04-Feb-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
14:36:39 - 04-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:35:47 - 04-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:34:22 - 04-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
14:34:02 - 04-Feb-26 |
| Sell* | 457 | $47.31 | Automatic Execution |
14:21:08 - 04-Feb-26 |
| Sell* | 130 | $47.33 | Automatic Execution |
14:18:45 - 04-Feb-26 |
| Sell* | 13 | $47.33 | Automatic Execution |
14:18:45 - 04-Feb-26 |
| Buy* | 45 | $47.34 | Automatic Execution |
14:15:45 - 04-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:15:45 - 04-Feb-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
14:15:45 - 04-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:52:36 - 04-Feb-26 |
| Sell* | 28 | $47.47 | Automatic Execution |
13:42:33 - 04-Feb-26 |
| Sell* | 6 | $47.33 | SI Trade |
13:12:35 - 04-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
12:59:14 - 04-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
12:40:48 - 04-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:25:52 - 04-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:21:49 - 04-Feb-26 |
| Unknown* | 0 | $47.52 | SI Trade |
12:19:36 - 04-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
11:46:22 - 04-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
11:21:35 - 04-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:10:19 - 04-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
11:01:11 - 04-Feb-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
10:55:27 - 04-Feb-26 |
| Sell* | 7 | $47.31 | Automatic Execution |
10:43:17 - 04-Feb-26 |