| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.79 | Automatic Execution |
16:06:43 - 19-Sep-25 |
| Buy* | 8 | $45.79 | Automatic Execution |
16:02:24 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $45.74 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 8 | $45.77 | Automatic Execution |
15:41:33 - 19-Sep-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
15:38:58 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
15:37:01 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | $45.83 | SI Trade |
15:28:23 - 19-Sep-25 |
| Sell* | 59 | $45.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 4 | $45.80 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 44 | $45.83 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | $45.85 | SI Trade |
15:15:15 - 19-Sep-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:15:15 - 19-Sep-25 |
| Sell* | 79 | $45.81 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 21 | $45.94 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 96 | $45.82 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 7 | $45.84 | Automatic Execution |
14:43:33 - 19-Sep-25 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:10 - 19-Sep-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 5 | $45.82 | SI Trade |
13:55:21 - 19-Sep-25 |
| Sell* | 6 | $45.82 | SI Trade |
13:51:58 - 19-Sep-25 |
| Sell* | 4 | $45.83 | SI Trade |
13:49:13 - 19-Sep-25 |
| Sell* | 121 | $45.81 | Automatic Execution |
13:07:57 - 19-Sep-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 0 | $45.85 | SI Trade |
13:03:53 - 19-Sep-25 |
| Unknown* | 0 | $45.85 | SI Trade |
13:01:27 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
12:53:00 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
12:32:53 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
12:32:32 - 19-Sep-25 |
| Buy* | 8 | $45.86 | Automatic Execution |
12:02:15 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:43:57 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
11:37:34 - 19-Sep-25 |
| Buy* | 16 | $45.86 | Automatic Execution |
11:31:57 - 19-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:10:41 - 19-Sep-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
11:01:19 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:01:19 - 19-Sep-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:01:15 - 19-Sep-25 |
| Unknown* | 0 | $45.80 | SI Trade |
10:06:22 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
09:55:13 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:55:13 - 19-Sep-25 |
| Buy* | 4 | $45.83 | SI Trade |
09:40:16 - 19-Sep-25 |
| Unknown* | 0 | $45.82 | SI Trade |
09:25:12 - 19-Sep-25 |
| Unknown* | 0 | $45.82 | SI Trade |
09:25:11 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
09:08:07 - 19-Sep-25 |
| Unknown* | 0 | $45.79 | SI Trade |
09:01:50 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
08:56:30 - 19-Sep-25 |
| Buy* | 2 | $45.81 | SI Trade |
08:24:42 - 19-Sep-25 |
| Unknown* | 0 | $45.77 | SI Trade |
08:18:09 - 19-Sep-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
08:18:09 - 19-Sep-25 |
| Unknown* | 0 | $45.77 | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | $45.77 | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | $45.77 | SI Trade |
08:11:06 - 19-Sep-25 |
| Buy* | 37 | $45.75 | Automatic Execution |
08:10:33 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
08:08:31 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
08:08:31 - 19-Sep-25 |
| Unknown* | 0 | $45.75 | SI Trade |
08:07:01 - 19-Sep-25 |
| Unknown* | 0 | $45.75 | SI Trade |
08:07:01 - 19-Sep-25 |
| Unknown* | 0 | $45.76 | SI Trade |
08:04:55 - 19-Sep-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
08:04:55 - 19-Sep-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
08:04:55 - 19-Sep-25 |
| Unknown* | 0 | $45.76 | SI Trade |
08:04:27 - 19-Sep-25 |
| Buy* | 3 | $45.76 | Automatic Execution |
08:00:53 - 19-Sep-25 |
| Sell* | 3 | $45.75 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.65 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 6 | $45.65 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 2 | $45.65 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $45.74 | SI Trade |
16:22:08 - 18-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
16:21:18 - 18-Sep-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Unknown* | 0 | $45.84 | SI Trade |
16:18:25 - 18-Sep-25 |
| Buy* | 74 | $45.84 | Automatic Execution |
16:14:32 - 18-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
16:14:21 - 18-Sep-25 |
| Sell* | 393 | $45.68 | Automatic Execution |
16:12:13 - 18-Sep-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
16:12:13 - 18-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
16:11:14 - 18-Sep-25 |
| Buy* | 23 | $45.84 | Automatic Execution |
16:08:49 - 18-Sep-25 |
| Buy* | 1 | $45.86 | SI Trade |
16:04:22 - 18-Sep-25 |
| Buy* | 1 | $45.86 | SI Trade |
15:59:05 - 18-Sep-25 |
| Unknown* | 0 | $45.88 | SI Trade |
15:54:48 - 18-Sep-25 |
| Sell* | 6 | $45.86 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Unknown* | 0 | $45.95 | SI Trade |
15:25:07 - 18-Sep-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
15:13:12 - 18-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Sell* | 47 | $45.86 | Automatic Execution |
15:08:01 - 18-Sep-25 |
| Unknown* | 0 | $45.70 | SI Trade |
15:02:18 - 18-Sep-25 |
| Sell* | 1,198 | $45.62 | Automatic Execution |
14:49:42 - 18-Sep-25 |
| Sell* | 182 | $45.66 | Automatic Execution |
14:49:42 - 18-Sep-25 |
| Sell* | 1,094 | $45.67 | Automatic Execution |
14:49:42 - 18-Sep-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:49:42 - 18-Sep-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:49:42 - 18-Sep-25 |
| Sell* | 45 | $45.73 | Automatic Execution |
14:47:58 - 18-Sep-25 |
| Sell* | 122 | $45.72 | Automatic Execution |
14:45:08 - 18-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:41:18 - 18-Sep-25 |
| Unknown* | 0 | $45.95 | SI Trade |
14:33:42 - 18-Sep-25 |
| Unknown* | 0 | $45.72 | SI Trade |
14:31:45 - 18-Sep-25 |
| Unknown* | 0 | $45.88 | SI Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $45.90 | SI Trade |
14:30:29 - 18-Sep-25 |
| Buy* | 7 | $45.84 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:06:32 - 18-Sep-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
14:05:16 - 18-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:02:36 - 18-Sep-25 |
| Unknown* | 0 | $45.92 | SI Trade |
13:55:31 - 18-Sep-25 |
| Buy* | 6 | $45.92 | Automatic Execution |
13:55:31 - 18-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:49:13 - 18-Sep-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
13:47:31 - 18-Sep-25 |
| Sell* | 16 | $45.89 | Automatic Execution |
13:44:48 - 18-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:41:21 - 18-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:34:02 - 18-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:15:46 - 18-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:14:22 - 18-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
13:13:10 - 18-Sep-25 |
| Sell* | 1 | $45.93 | SI Trade |
13:13:10 - 18-Sep-25 |
| Sell* | 26 | $45.94 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
12:40:49 - 18-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:36:17 - 18-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:36:17 - 18-Sep-25 |
| Sell* | 9 | $45.94 | Automatic Execution |
12:36:17 - 18-Sep-25 |
| Sell* | 2 | $45.94 | Automatic Execution |
12:15:08 - 18-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:57:06 - 18-Sep-25 |
| Sell* | 2 | $45.96 | Automatic Execution |
11:52:37 - 18-Sep-25 |
| Buy* | 12 | $46.00 | Automatic Execution |
11:30:22 - 18-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:15:24 - 18-Sep-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:56:01 - 18-Sep-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:34:18 - 18-Sep-25 |
| Unknown* | 0 | $45.94 | SI Trade |
10:15:04 - 18-Sep-25 |
| Unknown* | 0 | $46.00 | SI Trade |
10:13:31 - 18-Sep-25 |
| Unknown* | 0 | $46.00 | SI Trade |
10:13:31 - 18-Sep-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:50:10 - 18-Sep-25 |
| Buy* | 10 | $45.96 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Unknown* | 0 | $45.99 | SI Trade |
09:44:24 - 18-Sep-25 |
| Unknown* | 0 | $45.99 | SI Trade |
09:44:24 - 18-Sep-25 |
| Buy* | 1 | $45.99 | SI Trade |
09:36:13 - 18-Sep-25 |
| Buy* | 40 | $45.94 | Automatic Execution |
09:31:41 - 18-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
09:28:18 - 18-Sep-25 |
| Unknown* | 0 | $45.94 | SI Trade |
09:27:38 - 18-Sep-25 |
| Buy* | 50 | $45.93 | Automatic Execution |
09:27:38 - 18-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
09:20:37 - 18-Sep-25 |
| Sell* | 11 | $45.89 | Automatic Execution |
09:20:09 - 18-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
09:17:51 - 18-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
09:11:28 - 18-Sep-25 |
| Buy* | 3 | $45.91 | SI Trade |
09:09:36 - 18-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:00:15 - 18-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
08:45:23 - 18-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
08:38:45 - 18-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
08:33:28 - 18-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
08:32:10 - 18-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | $45.88 | SI Trade |
08:16:23 - 18-Sep-25 |
| Buy* | 1 | $45.88 | SI Trade |
08:16:23 - 18-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
08:14:01 - 18-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
08:12:40 - 18-Sep-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
08:06:03 - 18-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
08:06:03 - 18-Sep-25 |
| Unknown* | 0 | $45.86 | SI Trade |
08:04:48 - 18-Sep-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
08:00:29 - 18-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
08:00:29 - 18-Sep-25 |
| Buy* | 312 | $45.84 | Suspected BUY Trade |
08:00:26 - 18-Sep-25 |
| Sell* | 85 | $45.72 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | $45.68 | SI Trade |
16:05:04 - 17-Sep-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
15:55:52 - 17-Sep-25 |
| Unknown* | 0 | $45.68 | SI Trade |
15:32:47 - 17-Sep-25 |
| Sell* | 2 | $45.68 | Automatic Execution |
15:32:47 - 17-Sep-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
15:09:58 - 17-Sep-25 |
| Sell* | 7 | $45.70 | SI Trade |
14:56:15 - 17-Sep-25 |
| Buy* | 1 | $45.78 | SI Trade |
14:52:07 - 17-Sep-25 |
| Buy* | 2 | $45.78 | SI Trade |
14:52:05 - 17-Sep-25 |
| Unknown* | 0 | $45.76 | SI Trade |
14:39:01 - 17-Sep-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:20:25 - 17-Sep-25 |
| Sell* | 6 | $45.65 | Automatic Execution |
14:14:48 - 17-Sep-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
13:35:05 - 17-Sep-25 |
| Unknown* | 0 | $45.64 | SI Trade |
13:09:53 - 17-Sep-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:09:53 - 17-Sep-25 |
| Buy* | 2 | $45.63 | Automatic Execution |
12:58:19 - 17-Sep-25 |
| Unknown* | 0 | $45.63 | SI Trade |
12:35:09 - 17-Sep-25 |
| Unknown* | 0 | $45.63 | SI Trade |
12:27:34 - 17-Sep-25 |
| Sell* | 39 | $45.61 | Automatic Execution |
12:00:39 - 17-Sep-25 |
| Unknown* | 0 | $45.63 | SI Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | $45.63 | SI Trade |
11:49:22 - 17-Sep-25 |