| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.92 | 45.94 | 45.74 | 45.765 | 5,649 |
| 18th Sep 2025 (Thu) | 45.84 | 46.00 | 45.62 | 45.80 | 3,766 |
| 17th Sep 2025 (Wed) | 45.83 | 45.83 | 45.53 | 45.72 | 1,359 |
| 16th Sep 2025 (Tue) | 45.59 | 45.74 | 45.51 | 45.56 | 2,504 |
| 15th Sep 2025 (Mon) | 45.60 | 45.69 | 45.55 | 45.61 | 1,260 |
| 12th Sep 2025 (Fri) | 45.67 | 45.80 | 45.56 | 45.58 | 1,064 |
| 11th Sep 2025 (Thu) | 45.47 | 45.66 | 45.27 | 45.62 | 889 |
| 10th Sep 2025 (Wed) | 45.10 | 45.43 | 45.10 | 45.265 | 2,602 |
| 9th Sep 2025 (Tue) | 44.99 | 45.14 | 44.91 | 44.96 | 433 |
| 8th Sep 2025 (Mon) | 45.18 | 45.18 | 44.89 | 44.985 | 901 |
| 5th Sep 2025 (Fri) | 45.29 | 45.29 | 44.80 | 44.95 | 2,779 |
| 4th Sep 2025 (Thu) | 44.88 | 44.98 | 44.80 | 44.99 | 996 |
| 3rd Sep 2025 (Wed) | 44.53 | 44.90 | 44.53 | 44.715 | 1,088 |
| 2nd Sep 2025 (Tue) | 44.90 | 45.04 | 44.19 | 44.19 | 5,547 |
| 1st Sep 2025 (Mon) | 45.03 | 45.07 | 44.88 | 44.955 | 2,268 |
| 29th Aug 2025 (Fri) | 45.07 | 45.09 | 44.79 | 44.885 | 596 |
| 28th Aug 2025 (Thu) | 45.00 | 45.18 | 44.75 | 44.75 | 1,805 |
| 27th Aug 2025 (Wed) | 45.20 | 45.20 | 44.87 | 44.98 | 3,975 |
| 26th Aug 2025 (Tue) | 44.69 | 44.91 | 44.69 | 44.80 | 1,312 |
| 25th Aug 2025 (Mon) | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
| 22nd Aug 2025 (Fri) | 44.51 | 45.25 | 44.50 | 45.18 | 1,175 |
| 21st Aug 2025 (Thu) | 44.60 | 44.65 | 44.36 | 44.535 | 398 |
| 20th Aug 2025 (Wed) | 44.81 | 44.81 | 44.55 | 44.64 | 2,797 |
| 19th Aug 2025 (Tue) | 44.70 | 44.94 | 44.68 | 44.86 | 421 |
| 18th Aug 2025 (Mon) | 44.85 | 44.85 | 44.70 | 44.85 | 267 |
| 15th Aug 2025 (Fri) | 45.02 | 45.06 | 44.79 | 44.795 | 376 |
| 14th Aug 2025 (Thu) | 45.12 | 45.12 | 44.79 | 44.86 | 1,159 |
| 13th Aug 2025 (Wed) | 45.07 | 45.07 | 44.64 | 44.955 | 557 |
| 12th Aug 2025 (Tue) | 44.17 | 44.72 | 44.17 | 44.645 | 4,368 |
| 11th Aug 2025 (Mon) | 44.46 | 44.50 | 44.27 | 44.27 | 1,182 |
| 8th Aug 2025 (Fri) | 44.17 | 44.38 | 44.08 | 44.28 | 374 |
| 7th Aug 2025 (Thu) | 44.00 | 44.36 | 43.97 | 43.98 | 905 |
| 6th Aug 2025 (Wed) | 44.19 | 44.19 | 43.89 | 44.06 | 855 |
| 5th Aug 2025 (Tue) | 44.33 | 44.33 | 43.80 | 43.765 | 1,082 |
| 4th Aug 2025 (Mon) | 43.80 | 43.89 | 43.47 | 43.85 | 10,901 |
| 1st Aug 2025 (Fri) | 43.90 | 43.95 | 43.30 | 43.36 | 3,431 |
| 31st Jul 2025 (Thu) | 44.39 | 44.40 | 44.06 | 44.075 | 1,625 |
| 30th Jul 2025 (Wed) | 44.39 | 44.39 | 44.16 | 44.38 | 3,126 |
| 29th Jul 2025 (Tue) | 44.28 | 44.43 | 44.21 | 44.165 | 3,826 |
| 28th Jul 2025 (Mon) | 44.39 | 44.66 | 44.26 | 44.315 | 2,818 |
| 25th Jul 2025 (Fri) | 44.39 | 44.39 | 44.19 | 44.21 | 1,638 |
| 24th Jul 2025 (Thu) | 44.00 | 44.28 | 44.00 | 44.12 | 5,128 |
| 23rd Jul 2025 (Wed) | 43.70 | 43.98 | 43.70 | 43.86 | 4,484 |
| 22nd Jul 2025 (Tue) | 43.65 | 43.66 | 43.48 | 43.615 | 3,231 |