| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 41.23 | 41.26 | 40.90 | 41.255 | 1,158 |
| 1st Apr 2025 (Tue) | 40.70 | 41.05 | 40.68 | 41.14 | 855 |
| 31st Mar 2025 (Mon) | 40.25 | 40.70 | 40.25 | 40.655 | 2,718 |
| 28th Mar 2025 (Fri) | 41.31 | 41.37 | 40.66 | 40.66 | 2,679 |
| 27th Mar 2025 (Thu) | 41.40 | 41.46 | 41.25 | 41.37 | 1,392 |
| 26th Mar 2025 (Wed) | 41.46 | 41.61 | 41.35 | 41.455 | 1,106 |
| 25th Mar 2025 (Tue) | 41.65 | 41.65 | 41.38 | 41.475 | 313 |
| 24th Mar 2025 (Mon) | 41.26 | 41.67 | 41.21 | 41.67 | 4,842 |
| 21st Mar 2025 (Fri) | 40.85 | 40.85 | 40.60 | 40.68 | 3,206 |
| 20th Mar 2025 (Thu) | 41.10 | 41.27 | 40.92 | 40.995 | 4,704 |
| 19th Mar 2025 (Wed) | 40.76 | 40.97 | 40.76 | 40.955 | 2,225 |
| 18th Mar 2025 (Tue) | 41.10 | 41.10 | 40.63 | 40.705 | 2,245 |
| 17th Mar 2025 (Mon) | 40.52 | 40.98 | 40.48 | 40.92 | 10,644 |
| 14th Mar 2025 (Fri) | 40.34 | 40.56 | 40.22 | 40.48 | 529 |
| 13th Mar 2025 (Thu) | 40.49 | 40.59 | 40.14 | 40.165 | 2,264 |
| 12th Mar 2025 (Wed) | 40.80 | 41.10 | 40.30 | 40.70 | 9,003 |
| 11th Mar 2025 (Tue) | 41.33 | 41.56 | 40.64 | 40.67 | 2,006 |
| 10th Mar 2025 (Mon) | 41.60 | 41.84 | 41.54 | 41.59 | 9,032 |
| 7th Mar 2025 (Fri) | 41.91 | 41.91 | 41.63 | 41.615 | 1,104 |
| 6th Mar 2025 (Thu) | 42.10 | 42.10 | 41.70 | 41.995 | 39,658 |
| 5th Mar 2025 (Wed) | 41.82 | 42.04 | 41.60 | 41.595 | 639 |
| 4th Mar 2025 (Tue) | 42.59 | 42.59 | 41.75 | 41.81 | 689 |
| 3rd Mar 2025 (Mon) | 42.80 | 43.06 | 42.77 | 42.82 | 27,898 |
| 28th Feb 2025 (Fri) | 42.45 | 42.53 | 42.38 | 42.375 | 950 |
| 27th Feb 2025 (Thu) | 42.67 | 42.90 | 42.67 | 42.90 | 3,306 |
| 26th Feb 2025 (Wed) | 42.78 | 43.02 | 42.78 | 42.975 | 403 |
| 25th Feb 2025 (Tue) | 42.83 | 42.89 | 42.68 | 42.72 | 3,726 |
| 24th Feb 2025 (Mon) | 43.02 | 43.07 | 42.69 | 42.93 | 12,027 |
| 21st Feb 2025 (Fri) | 43.36 | 43.45 | 43.08 | 43.17 | 1,623 |
| 20th Feb 2025 (Thu) | 43.60 | 43.60 | 43.16 | 43.215 | 1,367 |
| 19th Feb 2025 (Wed) | 43.57 | 43.57 | 43.13 | 43.13 | 1,478 |
| 18th Feb 2025 (Tue) | 43.40 | 43.40 | 43.13 | 43.195 | 1,491 |
| 17th Feb 2025 (Mon) | 43.45 | 43.45 | 43.20 | 43.255 | 224 |
| 14th Feb 2025 (Fri) | 43.08 | 43.34 | 43.08 | 43.27 | 891 |
| 13th Feb 2025 (Thu) | 43.17 | 43.17 | 42.81 | 43.13 | 1,040 |
| 12th Feb 2025 (Wed) | 43.01 | 43.12 | 42.61 | 42.665 | 979 |
| 11th Feb 2025 (Tue) | 43.00 | 43.00 | 42.75 | 43.00 | 2,224 |
| 10th Feb 2025 (Mon) | 42.52 | 42.88 | 42.52 | 42.81 | 3,097 |
| 7th Feb 2025 (Fri) | 42.89 | 42.99 | 42.65 | 42.74 | 4,046 |
| 6th Feb 2025 (Thu) | 42.68 | 42.97 | 42.68 | 42.92 | 1,075 |
| 5th Feb 2025 (Wed) | 42.60 | 42.62 | 42.40 | 42.575 | 16,106 |
| 4th Feb 2025 (Tue) | 42.76 | 42.76 | 42.41 | 42.645 | 1,813 |
| 3rd Feb 2025 (Mon) | 42.45 | 42.65 | 41.97 | 42.655 | 1,432 |