| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.00 | 47.11 | 46.62 | 46.61 | 310 |
| 11th Dec 2025 (Thu) | 46.75 | 46.86 | 46.52 | 46.815 | 1,727 |
| 10th Dec 2025 (Wed) | 46.52 | 46.59 | 46.40 | 46.565 | 2,156 |
| 9th Dec 2025 (Tue) | 46.68 | 46.80 | 46.55 | 46.585 | 65,890 |
| 8th Dec 2025 (Mon) | 46.99 | 46.99 | 46.66 | 46.64 | 2,701 |
| 5th Dec 2025 (Fri) | 46.76 | 46.98 | 46.76 | 46.865 | 734 |
| 4th Dec 2025 (Thu) | 46.90 | 46.91 | 46.67 | 46.67 | 227 |
| 3rd Dec 2025 (Wed) | 46.50 | 46.66 | 46.50 | 46.725 | 576 |
| 2nd Dec 2025 (Tue) | 46.55 | 46.67 | 46.42 | 46.425 | 3,466 |
| 1st Dec 2025 (Mon) | 46.67 | 46.99 | 46.45 | 46.655 | 947 |
| 28th Nov 2025 (Fri) | 46.45 | 46.70 | 46.45 | 46.66 | 1,748 |
| 27th Nov 2025 (Thu) | 46.63 | 46.63 | 46.51 | 46.54 | 342 |
| 26th Nov 2025 (Wed) | 46.35 | 46.63 | 46.30 | 46.63 | 13,259 |
| 25th Nov 2025 (Tue) | 45.88 | 46.00 | 45.70 | 45.99 | 384 |
| 24th Nov 2025 (Mon) | 45.64 | 45.90 | 45.52 | 45.81 | 369 |
| 21st Nov 2025 (Fri) | 45.07 | 45.30 | 44.89 | 45.30 | 3,127 |
| 20th Nov 2025 (Thu) | 45.85 | 46.00 | 45.66 | 45.725 | 16,188 |
| 19th Nov 2025 (Wed) | 45.45 | 45.60 | 45.30 | 45.36 | 6,579 |
| 18th Nov 2025 (Tue) | 45.64 | 45.64 | 45.02 | 45.36 | 578 |
| 17th Nov 2025 (Mon) | 46.18 | 46.24 | 45.80 | 46.08 | 6,235 |
| 14th Nov 2025 (Fri) | 46.07 | 46.07 | 45.66 | 46.075 | 251 |
| 13th Nov 2025 (Thu) | 46.48 | 46.60 | 46.30 | 46.275 | 345 |
| 12th Nov 2025 (Wed) | 46.69 | 46.69 | 46.34 | 46.36 | 204 |
| 11th Nov 2025 (Tue) | 45.88 | 46.10 | 45.88 | 46.135 | 115 |
| 10th Nov 2025 (Mon) | 45.50 | 45.92 | 45.50 | 45.64 | 3,227 |
| 7th Nov 2025 (Fri) | 45.48 | 45.59 | 45.17 | 45.17 | 1,065 |
| 6th Nov 2025 (Thu) | 45.82 | 45.94 | 45.50 | 45.45 | 1,033 |
| 5th Nov 2025 (Wed) | 45.51 | 45.82 | 45.51 | 45.67 | 2,890 |
| 4th Nov 2025 (Tue) | 45.73 | 45.81 | 45.50 | 45.695 | 2,885 |
| 3rd Nov 2025 (Mon) | 46.17 | 46.30 | 45.80 | 45.89 | 1,733 |
| 31st Oct 2025 (Fri) | 46.25 | 46.41 | 46.01 | 46.055 | 363 |
| 30th Oct 2025 (Thu) | 46.67 | 46.67 | 46.33 | 46.465 | 8,747 |
| 29th Oct 2025 (Wed) | 46.78 | 46.96 | 46.63 | 46.71 | 891 |
| 28th Oct 2025 (Tue) | 46.61 | 46.80 | 46.59 | 46.785 | 1,584 |
| 27th Oct 2025 (Mon) | 46.49 | 46.70 | 46.40 | 46.655 | 4,791 |
| 24th Oct 2025 (Fri) | 46.07 | 46.43 | 46.07 | 46.43 | 425 |
| 23rd Oct 2025 (Thu) | 46.20 | 46.20 | 45.97 | 46.05 | 796 |
| 22nd Oct 2025 (Wed) | 46.29 | 46.29 | 46.08 | 46.125 | 376 |
| 21st Oct 2025 (Tue) | 46.00 | 46.15 | 45.91 | 45.96 | 566 |
| 20th Oct 2025 (Mon) | 45.61 | 45.99 | 45.61 | 45.93 | 1,028 |
| 17th Oct 2025 (Fri) | 45.12 | 45.55 | 44.85 | 45.40 | 4,185 |
| 16th Oct 2025 (Thu) | 45.75 | 45.87 | 45.65 | 45.66 | 735 |
| 15th Oct 2025 (Wed) | 45.63 | 45.99 | 45.63 | 45.72 | 2,116 |
| 14th Oct 2025 (Tue) | 45.00 | 45.37 | 44.79 | 45.29 | 775 |