| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 41.35 | 41.68 | 41.35 | 41.625 | 865 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.50 | 41.20 | 41.295 | 440 |
| 30th May 2025 (Fri) | 41.41 | 41.47 | 41.32 | 41.415 | 925 |
| 29th May 2025 (Thu) | 41.71 | 41.94 | 41.40 | 41.425 | 1,863 |
| 28th May 2025 (Wed) | 41.22 | 41.62 | 41.22 | 41.45 | 6,064 |
| 27th May 2025 (Tue) | 41.17 | 41.41 | 41.17 | 41.405 | 844 |
| 26th May 2025 (Mon) | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| 23rd May 2025 (Fri) | 41.12 | 41.14 | 40.54 | 40.75 | 21,804 |
| 22nd May 2025 (Thu) | 41.42 | 41.42 | 40.96 | 40.985 | 9,151 |
| 21st May 2025 (Wed) | 41.70 | 41.70 | 41.50 | 41.605 | 1,190 |
| 20th May 2025 (Tue) | 41.81 | 41.90 | 41.80 | 41.915 | 3,731 |
| 19th May 2025 (Mon) | 41.19 | 41.59 | 41.19 | 41.805 | 1,958 |
| 16th May 2025 (Fri) | 41.66 | 41.67 | 41.56 | 41.57 | 2,096 |
| 15th May 2025 (Thu) | 41.20 | 41.27 | 41.02 | 41.39 | 505 |
| 14th May 2025 (Wed) | 41.33 | 41.38 | 41.18 | 41.18 | 840 |
| 13th May 2025 (Tue) | 41.10 | 41.43 | 41.10 | 41.395 | 572 |
| 12th May 2025 (Mon) | 40.55 | 41.22 | 40.55 | 41.06 | 1,737 |
| 9th May 2025 (Fri) | 40.46 | 40.46 | 40.16 | 40.195 | 396 |
| 8th May 2025 (Thu) | 40.49 | 40.53 | 40.19 | 40.42 | 2,109 |
| 7th May 2025 (Wed) | 40.20 | 40.25 | 39.91 | 39.955 | 592 |
| 6th May 2025 (Tue) | 40.44 | 40.44 | 39.91 | 40.14 | 1,447 |
| 5th May 2025 (Mon) | 40.28 | 40.28 | 40.28 | 40.28 | 583 |
| 2nd May 2025 (Fri) | 40.23 | 40.35 | 40.00 | 40.30 | 572 |
| 1st May 2025 (Thu) | 40.00 | 40.24 | 39.97 | 40.175 | 319 |
| 30th Apr 2025 (Wed) | 39.90 | 39.90 | 38.99 | 39.43 | 965 |
| 29th Apr 2025 (Tue) | 39.57 | 39.57 | 39.41 | 39.59 | 495 |
| 28th Apr 2025 (Mon) | 39.14 | 39.78 | 39.14 | 39.35 | 125 |
| 25th Apr 2025 (Fri) | 39.45 | 39.80 | 39.08 | 39.19 | 2,373 |
| 24th Apr 2025 (Thu) | 39.00 | 39.28 | 38.74 | 39.205 | 1,228 |
| 23rd Apr 2025 (Wed) | 39.25 | 39.63 | 39.09 | 39.045 | 3,913 |
| 22nd Apr 2025 (Tue) | 38.37 | 38.47 | 38.00 | 38.465 | 1,698 |
| 21st Apr 2025 (Mon) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 18th Apr 2025 (Fri) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 17th Apr 2025 (Thu) | 38.81 | 38.81 | 38.40 | 38.57 | 3,513 |
| 16th Apr 2025 (Wed) | 38.88 | 39.10 | 38.75 | 38.93 | 5,331 |
| 15th Apr 2025 (Tue) | 39.43 | 39.56 | 39.20 | 39.50 | 3,343 |
| 14th Apr 2025 (Mon) | 39.13 | 39.68 | 39.02 | 39.28 | 1,343 |
| 11th Apr 2025 (Fri) | 38.80 | 38.80 | 38.10 | 38.16 | 428 |
| 10th Apr 2025 (Thu) | 39.03 | 39.61 | 38.29 | 38.22 | 1,216 |
| 9th Apr 2025 (Wed) | 36.70 | 36.71 | 35.86 | 36.54 | 11,863 |
| 8th Apr 2025 (Tue) | 37.71 | 38.28 | 37.55 | 37.80 | 889 |
| 7th Apr 2025 (Mon) | 35.63 | 37.50 | 35.63 | 36.45 | 3,471 |
| 4th Apr 2025 (Fri) | 39.41 | 39.60 | 38.00 | 38.26 | 4,427 |