| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 2nd Apr 2026 (Thu) | 44.87 | 45.21 | 44.70 | 45.15 | 610 |
| 1st Apr 2026 (Wed) | 45.36 | 45.63 | 45.31 | 45.48 | 3,929 |
| 31st Mar 2026 (Tue) | 44.49 | 44.94 | 44.45 | 44.72 | 1,003 |
| 30th Mar 2026 (Mon) | 44.50 | 44.63 | 44.37 | 44.52 | 1,493 |
| 27th Mar 2026 (Fri) | 44.95 | 44.95 | 44.50 | 44.51 | 2,850 |
| 26th Mar 2026 (Thu) | 45.28 | 45.32 | 45.00 | 44.98 | 817 |
| 25th Mar 2026 (Wed) | 45.83 | 45.83 | 45.36 | 45.40 | 912 |
| 24th Mar 2026 (Tue) | 45.35 | 45.45 | 44.97 | 45.35 | 564 |
| 23rd Mar 2026 (Mon) | 44.47 | 45.86 | 44.30 | 45.135 | 1,814 |
| 20th Mar 2026 (Fri) | 45.31 | 45.44 | 44.93 | 45.01 | 1,514 |
| 19th Mar 2026 (Thu) | 45.50 | 45.50 | 45.10 | 45.17 | 14,177 |
| 18th Mar 2026 (Wed) | 46.30 | 46.37 | 45.70 | 45.76 | 620 |
| 17th Mar 2026 (Tue) | 46.25 | 46.42 | 45.95 | 46.25 | 371 |
| 16th Mar 2026 (Mon) | 46.24 | 46.24 | 45.82 | 46.02 | 14,017 |
| 13th Mar 2026 (Fri) | 45.95 | 46.30 | 45.80 | 45.905 | 9,900 |
| 12th Mar 2026 (Thu) | 46.47 | 46.51 | 46.10 | 46.26 | 278 |
| 11th Mar 2026 (Wed) | 46.79 | 46.90 | 46.49 | 46.58 | 1,410 |
| 10th Mar 2026 (Tue) | 46.93 | 47.10 | 46.66 | 47.00 | 2,093 |
| 9th Mar 2026 (Mon) | 46.07 | 46.42 | 45.91 | 46.42 | 3,868 |
| 6th Mar 2026 (Fri) | 47.17 | 47.31 | 46.40 | 46.63 | 14,763 |
| 5th Mar 2026 (Thu) | 47.56 | 47.60 | 47.04 | 47.04 | 25,619 |
| 4th Mar 2026 (Wed) | 47.03 | 47.64 | 47.03 | 47.565 | 794 |
| 3rd Mar 2026 (Tue) | 47.39 | 47.47 | 46.72 | 47.07 | 1,737 |
| 2nd Mar 2026 (Mon) | 47.11 | 47.80 | 47.11 | 47.64 | 1,321 |
| 27th Feb 2026 (Fri) | 47.80 | 47.80 | 47.50 | 47.735 | 1,643 |
| 26th Feb 2026 (Thu) | 47.90 | 48.18 | 47.64 | 47.79 | 820 |
| 25th Feb 2026 (Wed) | 47.85 | 48.09 | 47.78 | 47.99 | 416 |
| 24th Feb 2026 (Tue) | 47.31 | 47.90 | 47.31 | 47.74 | 230 |
| 23rd Feb 2026 (Mon) | 47.54 | 47.95 | 47.37 | 47.535 | 1,550 |
| 20th Feb 2026 (Fri) | 47.78 | 47.79 | 47.50 | 47.61 | 1,855 |
| 19th Feb 2026 (Thu) | 47.81 | 47.92 | 47.64 | 47.65 | 1,836 |
| 18th Feb 2026 (Wed) | 47.80 | 47.98 | 47.73 | 47.93 | 1,517 |
| 17th Feb 2026 (Tue) | 47.90 | 47.90 | 47.33 | 47.62 | 949 |
| 16th Feb 2026 (Mon) | 48.14 | 48.14 | 47.66 | 47.73 | 2,329 |
| 13th Feb 2026 (Fri) | 47.78 | 47.83 | 47.54 | 47.83 | 618 |
| 12th Feb 2026 (Thu) | 48.20 | 48.27 | 47.84 | 47.84 | 551 |
| 11th Feb 2026 (Wed) | 48.03 | 48.17 | 47.90 | 48.065 | 4,367 |
| 10th Feb 2026 (Tue) | 48.13 | 48.20 | 47.96 | 48.11 | 326 |
| 9th Feb 2026 (Mon) | 47.96 | 48.10 | 47.91 | 48.095 | 2,443 |
| 6th Feb 2026 (Fri) | 47.17 | 47.78 | 47.06 | 47.735 | 882 |