| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.17 | 47.78 | 47.06 | 47.735 | 882 |
| 5th Feb 2026 (Thu) | 47.43 | 47.50 | 47.00 | 47.08 | 1,010 |
| 4th Feb 2026 (Wed) | 47.44 | 47.51 | 47.27 | 47.425 | 1,905 |
| 3rd Feb 2026 (Tue) | 47.47 | 47.60 | 47.39 | 47.395 | 4,657 |
| 2nd Feb 2026 (Mon) | 46.77 | 47.41 | 46.70 | 47.395 | 1,491 |
| 30th Jan 2026 (Fri) | 46.64 | 47.10 | 46.64 | 46.94 | 3,831 |
| 29th Jan 2026 (Thu) | 47.29 | 47.31 | 46.63 | 46.805 | 2,010 |
| 28th Jan 2026 (Wed) | 47.39 | 47.43 | 47.23 | 47.26 | 1,046 |
| 27th Jan 2026 (Tue) | 47.40 | 47.40 | 47.23 | 47.335 | 1,526 |
| 26th Jan 2026 (Mon) | 47.15 | 47.34 | 47.06 | 47.315 | 369 |
| 23rd Jan 2026 (Fri) | 47.15 | 47.18 | 46.99 | 47.10 | 1,205 |
| 22nd Jan 2026 (Thu) | 46.80 | 47.24 | 46.80 | 47.18 | 8,917 |
| 21st Jan 2026 (Wed) | 46.66 | 46.95 | 46.44 | 46.84 | 499 |
| 20th Jan 2026 (Tue) | 46.82 | 46.83 | 46.62 | 46.755 | 4,812 |
| 19th Jan 2026 (Mon) | 46.85 | 46.98 | 46.85 | 46.86 | 1,276 |
| 16th Jan 2026 (Fri) | 47.42 | 47.53 | 47.11 | 47.32 | 788 |
| 15th Jan 2026 (Thu) | 47.30 | 47.47 | 47.25 | 47.475 | 2,195 |
| 14th Jan 2026 (Wed) | 47.29 | 47.34 | 47.03 | 47.13 | 784 |
| 13th Jan 2026 (Tue) | 47.46 | 47.53 | 47.27 | 47.35 | 4,099 |
| 12th Jan 2026 (Mon) | 47.19 | 47.40 | 47.13 | 47.40 | 2,188 |
| 9th Jan 2026 (Fri) | 47.07 | 47.30 | 46.98 | 47.28 | 37,607 |
| 8th Jan 2026 (Thu) | 46.86 | 47.04 | 46.75 | 47.01 | 2,170 |
| 7th Jan 2026 (Wed) | 47.25 | 47.25 | 47.00 | 47.03 | 13,733 |
| 6th Jan 2026 (Tue) | 46.84 | 47.03 | 46.72 | 46.95 | 20,018 |
| 5th Jan 2026 (Mon) | 46.91 | 46.97 | 46.52 | 46.97 | 3,418 |
| 2nd Jan 2026 (Fri) | 46.63 | 46.90 | 46.40 | 46.515 | 3,044 |
| 1st Jan 2026 (Thu) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 31st Dec 2025 (Wed) | 46.78 | 47.05 | 46.78 | 46.89 | 259 |
| 30th Dec 2025 (Tue) | 47.25 | 47.25 | 46.93 | 47.005 | 1,872 |
| 29th Dec 2025 (Mon) | 47.20 | 47.20 | 46.98 | 47.03 | 2,478 |
| 26th Dec 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 25th Dec 2025 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 24th Dec 2025 (Wed) | 47.14 | 47.14 | 46.86 | 46.95 | 176 |
| 23rd Dec 2025 (Tue) | 46.81 | 46.90 | 46.73 | 46.86 | 454 |
| 22nd Dec 2025 (Mon) | 46.59 | 46.89 | 46.50 | 46.775 | 522 |
| 19th Dec 2025 (Fri) | 46.25 | 46.55 | 46.25 | 46.49 | 319 |
| 18th Dec 2025 (Thu) | 46.35 | 46.49 | 46.05 | 46.425 | 2,888 |
| 17th Dec 2025 (Wed) | 46.42 | 46.45 | 46.05 | 46.05 | 3,063 |
| 16th Dec 2025 (Tue) | 46.67 | 46.67 | 46.30 | 46.285 | 1,183 |
| 15th Dec 2025 (Mon) | 46.80 | 46.90 | 46.56 | 46.59 | 367 |
| 12th Dec 2025 (Fri) | 47.00 | 47.11 | 46.62 | 46.61 | 310 |
| 11th Dec 2025 (Thu) | 46.75 | 46.86 | 46.52 | 46.815 | 1,727 |
| 10th Dec 2025 (Wed) | 46.52 | 46.59 | 46.40 | 46.565 | 2,156 |
| 9th Dec 2025 (Tue) | 46.68 | 46.80 | 46.55 | 46.585 | 65,890 |
| 8th Dec 2025 (Mon) | 46.99 | 46.99 | 46.66 | 46.64 | 2,701 |