| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 43.49 | 43.60 | 43.31 | 43.46 | 2,486 |
| 1st Jul 2025 (Tue) | 43.32 | 43.34 | 42.90 | 43.385 | 6,464 |
| 30th Jun 2025 (Mon) | 43.31 | 43.31 | 42.85 | 42.925 | 2,066 |
| 27th Jun 2025 (Fri) | 42.67 | 42.91 | 42.67 | 42.92 | 2,864 |
| 26th Jun 2025 (Thu) | 42.42 | 42.62 | 42.42 | 42.46 | 4,403 |
| 25th Jun 2025 (Wed) | 42.68 | 42.68 | 42.40 | 42.405 | 4,849 |
| 24th Jun 2025 (Tue) | 42.13 | 42.44 | 42.13 | 42.35 | 2,021 |
| 23rd Jun 2025 (Mon) | 41.96 | 41.96 | 41.75 | 41.805 | 1,560 |
| 20th Jun 2025 (Fri) | 41.86 | 41.92 | 41.70 | 41.775 | 686 |
| 19th Jun 2025 (Thu) | 41.86 | 41.87 | 41.50 | 41.56 | 407 |
| 18th Jun 2025 (Wed) | 42.07 | 42.07 | 41.76 | 41.98 | 3,497 |
| 17th Jun 2025 (Tue) | 42.06 | 42.17 | 41.96 | 42.09 | 9,040 |
| 16th Jun 2025 (Mon) | 42.15 | 42.30 | 42.00 | 42.22 | 491 |
| 13th Jun 2025 (Fri) | 42.07 | 42.15 | 41.89 | 42.145 | 6,861 |
| 12th Jun 2025 (Thu) | 42.16 | 42.29 | 42.00 | 42.235 | 8,861 |
| 11th Jun 2025 (Wed) | 42.36 | 42.40 | 42.20 | 42.335 | 1,533 |
| 10th Jun 2025 (Tue) | 42.18 | 42.23 | 41.99 | 42.185 | 6,384 |
| 9th Jun 2025 (Mon) | 42.20 | 42.23 | 42.00 | 42.075 | 846 |
| 6th Jun 2025 (Fri) | 41.86 | 42.15 | 41.78 | 42.01 | 2,043 |
| 5th Jun 2025 (Thu) | 41.81 | 41.90 | 41.63 | 41.835 | 621 |
| 4th Jun 2025 (Wed) | 41.75 | 41.96 | 41.75 | 41.885 | 1,087 |
| 3rd Jun 2025 (Tue) | 41.35 | 41.68 | 41.35 | 41.625 | 865 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.50 | 41.20 | 41.295 | 440 |
| 30th May 2025 (Fri) | 41.41 | 41.47 | 41.32 | 41.415 | 925 |
| 29th May 2025 (Thu) | 41.71 | 41.94 | 41.40 | 41.425 | 1,863 |
| 28th May 2025 (Wed) | 41.22 | 41.62 | 41.22 | 41.45 | 6,064 |
| 27th May 2025 (Tue) | 41.17 | 41.41 | 41.17 | 41.405 | 844 |
| 26th May 2025 (Mon) | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| 23rd May 2025 (Fri) | 41.12 | 41.14 | 40.54 | 40.75 | 21,804 |
| 22nd May 2025 (Thu) | 41.42 | 41.42 | 40.96 | 40.985 | 9,151 |
| 21st May 2025 (Wed) | 41.70 | 41.70 | 41.50 | 41.605 | 1,190 |
| 20th May 2025 (Tue) | 41.81 | 41.90 | 41.80 | 41.915 | 3,731 |
| 19th May 2025 (Mon) | 41.19 | 41.59 | 41.19 | 41.805 | 1,958 |
| 16th May 2025 (Fri) | 41.66 | 41.67 | 41.56 | 41.57 | 2,096 |
| 15th May 2025 (Thu) | 41.20 | 41.27 | 41.02 | 41.39 | 505 |
| 14th May 2025 (Wed) | 41.33 | 41.38 | 41.18 | 41.18 | 840 |
| 13th May 2025 (Tue) | 41.10 | 41.43 | 41.10 | 41.395 | 572 |
| 12th May 2025 (Mon) | 40.55 | 41.22 | 40.55 | 41.06 | 1,737 |
| 9th May 2025 (Fri) | 40.46 | 40.46 | 40.16 | 40.195 | 396 |
| 8th May 2025 (Thu) | 40.49 | 40.53 | 40.19 | 40.42 | 2,109 |
| 7th May 2025 (Wed) | 40.20 | 40.25 | 39.91 | 39.955 | 592 |
| 6th May 2025 (Tue) | 40.44 | 40.44 | 39.91 | 40.14 | 1,447 |
| 5th May 2025 (Mon) | 40.28 | 40.28 | 40.28 | 40.28 | 583 |