Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Dragon (DGN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2025 (Wed) 423.00 423.00 423.00 423.00 0
11th Feb 2025 (Tue) 423.00 423.00 423.00 423.00 0
10th Feb 2025 (Mon) 423.00 423.00 423.00 423.00 0
7th Feb 2025 (Fri) 423.00 423.00 423.00 423.00 0
6th Feb 2025 (Thu) 423.00 423.00 423.00 423.00 0
5th Feb 2025 (Wed) 423.00 425.00 419.00 423.00 37,088
4th Feb 2025 (Tue) 423.00 423.00 418.00 420.00 77,453
3rd Feb 2025 (Mon) 421.00 422.00 416.00 422.00 173,737
FTSE 100 Latest
Value8,474.74
Change-133.74