| Date | Open | High | Low | Close | Volume |
| 12th Feb 2025 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 11th Feb 2025 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 10th Feb 2025 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 7th Feb 2025 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 6th Feb 2025 (Thu) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 5th Feb 2025 (Wed) | 423.00 | 425.00 | 419.00 | 423.00 | 37,088 |
| 4th Feb 2025 (Tue) | 423.00 | 423.00 | 418.00 | 420.00 | 77,453 |
| 3rd Feb 2025 (Mon) | 421.00 | 422.00 | 416.00 | 422.00 | 173,737 |
| 31st Jan 2025 (Fri) | 423.00 | 425.00 | 420.00 | 424.00 | 223,622 |
| 30th Jan 2025 (Thu) | 417.00 | 423.00 | 417.00 | 423.00 | 79,857 |
| 29th Jan 2025 (Wed) | 419.00 | 423.00 | 419.00 | 421.00 | 253,812 |
| 28th Jan 2025 (Tue) | 416.00 | 419.00 | 416.00 | 418.00 | 155,100 |
| 27th Jan 2025 (Mon) | 419.00 | 420.00 | 419.00 | 419.00 | 179,558 |
| 24th Jan 2025 (Fri) | 418.00 | 424.00 | 418.00 | 424.00 | 230,379 |
| 23rd Jan 2025 (Thu) | 416.00 | 420.00 | 416.00 | 418.00 | 347,548 |
| 22nd Jan 2025 (Wed) | 416.00 | 419.00 | 416.00 | 417.00 | 197,646 |
| 21st Jan 2025 (Tue) | 420.00 | 422.00 | 418.00 | 418.00 | 164,052 |
| 20th Jan 2025 (Mon) | 420.00 | 425.00 | 420.00 | 422.00 | 160,301 |
| 17th Jan 2025 (Fri) | 418.00 | 426.00 | 418.00 | 423.00 | 754,456 |
| 16th Jan 2025 (Thu) | 422.00 | 425.00 | 422.00 | 423.00 | 206,915 |
| 15th Jan 2025 (Wed) | 420.00 | 424.00 | 414.00 | 424.00 | 260,925 |
| 14th Jan 2025 (Tue) | 411.00 | 420.00 | 411.00 | 418.00 | 218,101 |
| 13th Jan 2025 (Mon) | 415.00 | 416.00 | 410.00 | 410.00 | 178,171 |
| 10th Jan 2025 (Fri) | 419.00 | 419.00 | 411.00 | 411.00 | 182,228 |
| 9th Jan 2025 (Thu) | 412.00 | 420.00 | 408.00 | 419.00 | 211,942 |
| 8th Jan 2025 (Wed) | 424.00 | 424.00 | 414.00 | 414.00 | 166,170 |
| 7th Jan 2025 (Tue) | 422.00 | 426.00 | 420.00 | 420.00 | 114,620 |
| 6th Jan 2025 (Mon) | 429.00 | 430.00 | 427.00 | 427.00 | 240,376 |
| 3rd Jan 2025 (Fri) | 430.00 | 430.00 | 425.00 | 430.00 | 152,028 |
| 2nd Jan 2025 (Thu) | 429.00 | 429.00 | 419.00 | 425.00 | 65,042 |
| 1st Jan 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |