| Price | 422.00p on 22-10-2024 at 16:59:33 |
|---|---|
| Change | 4.00p 0.96% |
| Buy | 423.00p |
| Sell | 422.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Unknown 32,242.00 at 421.00p |
| Day's Volume: | 168,058 |
| Last Close: | 422.00p |
| Open: | 419.00p |
| ISIN: | GB0002945029 |
| Day's Range | 419.00p - 423.00p |
| 52wk Range: | 323.00p - 442.00p |
| Market Capitalisation: | £659m |
| VWAP: | 420.50791p |
| Shares in Issue: | 156m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,242 | 421.00p | Ordinary |
15:59:33 - 22-Oct-24 |
| Unknown* | 5,000 | 422.00p | OTC Trade |
17:07:29 - 22-Oct-24 |
| Buy* | 14,370 | 422.00p | Suspected BUY Trade |
16:35:15 - 22-Oct-24 |
| Buy* | 5,000 | 422.539p | Ordinary |
16:27:18 - 22-Oct-24 |
| Sell* | 146 | 422.00p | Automatic Execution |
16:19:24 - 22-Oct-24 |
| Sell* | 10,000 | 422.00p | Automatic Execution |
16:19:24 - 22-Oct-24 |
| Sell* | 1,553 | 421.70p | Ordinary |
16:10:39 - 22-Oct-24 |
| Buy* | 36 | 423.00p | SI Trade |
16:10:04 - 22-Oct-24 |
| Buy* | 133 | 422.35p | Ordinary |
15:58:52 - 22-Oct-24 |
| Sell* | 900 | 421.00p | SI Trade |
15:58:41 - 22-Oct-24 |
