Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Asia Dragon (DGN)

Price 352.00p on 01-12-2023 at 17:53:13
Change -2.00p -0.56%
Buy 352.00p
Sell 349.00p
Buy / Sell DGN Shares
Last Trade: Unknown 5,676.00 at 350.727p
Day's Volume: 114,266
Last Close: 352.00p
Open: 351.00p
ISIN: GB0002945029
Day's Range 343.00p - 352.00p
52wk Range: 328.00p - 455.00p
Market Capitalisation: £581m
VWAP: 349.69879p
Shares in Issue: 165m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,676 350.727p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 01-Dec-23
Unknown* 33,041 350.00p Ordinary
16:38:46 - 01-Dec-23
Unknown* 643 349.615p Ordinary
Currency Conversion
OTC Trade
17:08:22 - 01-Dec-23
Unknown* 407 351.997p Ordinary
Currency Conversion
OTC Trade
17:04:27 - 01-Dec-23
Unknown* 153 351.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 925 351.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 5,032 352.00p Suspected BUY Trade
16:35:19 - 01-Dec-23
Buy* 943 351.00p Automatic Execution
16:29:40 - 01-Dec-23
Buy* 153 351.00p Ordinary
16:29:39 - 01-Dec-23
Buy* 295 351.00p Automatic Execution
16:29:27 - 01-Dec-23

Share Price History for Asia Dragon

Time period:
Date Open High Low Close Volume

Share News for Asia Dragon

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO joins 250s

29th Nov 2023 17:20

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 18, after completing its quarterly review. Read More

TOP NEWS: Intermediate Capital set to replace Hargreaves in FTSE 100

21st Nov 2023 18:33

(Alliance News) - Intermediate Capital Group PLC is set to rejoin the FTSE 100 Index at the next quarterly reshuffle, but Hargreaves Lansdown PLC's time at the top table could be coming to an end, after a 12 year run. Read More

DIRECTOR DEALINGS: M&S Non-Exec Potter buys GBP124,000 in shares

9th Nov 2023 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger

8th Nov 2023 18:26

(Alliance News) - Asia Dragon Trust PLC on Wednesday said it has completed its takeover of New Dawn Investment Trust PLC, where it will buy GBP215 million in assets. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered