Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Dragon (DGN)

Price 425.00p on 28-09-2022 at 17:38:32
Change -7.00p -1.62%
Buy 425.00p
Sell 424.00p
Buy / Sell DGN Shares
Last Trade: Unknown 40,000.00 at 421.7875p
Day's Volume: 133,205
Last Close: 425.00p
Open: 424.00p
ISIN: GB0002945029
Day's Range 420.00p - 425.00p
52wk Range: 404.00p - 534.00p
Market Capitalisation: £507m
VWAP: 422.50662p
Shares in Issue: 119m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 421.7875p Ordinary
15:38:31 - 28-Sep-22
Buy* 1,174 425.00p Suspected BUY Trade
15:35:01 - 28-Sep-22
Buy* 25 425.00p Automatic Execution
15:29:14 - 28-Sep-22
Buy* 324 425.00p Automatic Execution
15:29:09 - 28-Sep-22
Buy* 600 425.00p Automatic Execution
15:27:27 - 28-Sep-22
Buy* 600 425.00p Automatic Execution
15:27:27 - 28-Sep-22
Buy* 600 425.00p Automatic Execution
15:27:22 - 28-Sep-22
Unknown* 400 425.00p Automatic Execution
15:27:22 - 28-Sep-22
Buy* 335 425.00p Automatic Execution
15:27:22 - 28-Sep-22
Buy* 265 425.00p Automatic Execution
15:11:41 - 28-Sep-22

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered