Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Dragon (DGN)

Price 391.00p on 02-06-2023 at 16:37:36
Change 11.00p 2.89%
Buy 390.00p
Sell 388.00p
Buy / Sell DGN Shares
Last Trade: Unknown 23,422.00 at 389.5304p
Day's Volume: 86,862
Last Close: 391.00p
Open: 385.00p
ISIN: GB0002945029
Day's Range 385.00p - 391.00p
52wk Range: 345.00p - 455.00p
Market Capitalisation: £451m
VWAP: 388.15889p
Shares in Issue: 115m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,422 389.5304p Ordinary
15:37:35 - 02-Jun-23
Unknown* 800 389.497p Ordinary
Currency Conversion
OTC Trade
16:05:50 - 02-Jun-23
Buy* 3,750 391.00p Suspected BUY Trade
15:35:25 - 02-Jun-23
Sell* 6,000 388.00p Ordinary
15:01:06 - 02-Jun-23
Buy* 2 390.00p Automatic Execution
14:59:16 - 02-Jun-23
Buy* 61 390.00p Automatic Execution
14:59:16 - 02-Jun-23
Buy* 604 389.00p Automatic Execution
14:59:15 - 02-Jun-23
Buy* 162 389.00p Automatic Execution
14:59:15 - 02-Jun-23
Buy* 272 389.00p Automatic Execution
14:59:15 - 02-Jun-23
Buy* 941 389.00p Automatic Execution
14:59:15 - 02-Jun-23

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close Volume

Share News for Asia Dragon

TRADING UPDATES: Ceiba net asset value down, up for Asia Dragon Trust

27th Apr 2023 17:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2022 15:50

Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

Asia Dragon Trust underperforms benchmark and swings to annual loss

1st Nov 2022 12:10

(Alliance News) - Asia Dragon Trust PLC on Tuesday argued that while Asian markets proved more resilient than other emerging regions over the financial year, global concerns around rising inflation and recession risk still impacted its performance. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered