UK dividends calendar - next 7 days
9th Dec 2022 15:43
| Price | 444.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -6.00p -1.33% |
| Buy | 447.00p |
| Sell | 445.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Sell 5,390.00 at 444.00p |
| Day's Volume: | 36,216 |
| Last Close: | 444.00p |
| Open: | 443.00p |
| ISIN: | GB0002945029 |
| Day's Range | 443.00p - 446.00p |
| 52wk Range: | 345.00p - 506.00p |
| Market Capitalisation: | £523m |
| VWAP: | 443.45311p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,390 | 444.00p | Uncrossing Trade |
16:35:09 - 31-Jan-23 |
| Buy* | 1,221 | 446.16p | Ordinary |
16:27:36 - 31-Jan-23 |
| Sell* | 69 | 446.00p | Automatic Execution |
16:12:39 - 31-Jan-23 |
| Buy* | 870 | 446.58p | Ordinary |
15:53:10 - 31-Jan-23 |
| Sell* | 40 | 446.00p | Automatic Execution |
15:46:22 - 31-Jan-23 |
| Buy* | 57 | 446.00p | Ordinary |
15:43:20 - 31-Jan-23 |
| Sell* | 57 | 445.00p | Ordinary |
15:43:20 - 31-Jan-23 |
| Buy* | 400 | 446.00p | Automatic Execution |
15:23:33 - 31-Jan-23 |
| Buy* | 400 | 445.00p | Automatic Execution |
15:13:20 - 31-Jan-23 |
| Buy* | 400 | 445.00p | Automatic Execution |
15:10:21 - 31-Jan-23 |