Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Dragon (DGN)

Price 444.00p on 31-01-2023 at 17:30:05
Change -6.00p -1.33%
Buy 447.00p
Sell 445.00p
Buy / Sell DGN Shares
Last Trade: Sell 5,390.00 at 444.00p
Day's Volume: 36,216
Last Close: 444.00p
Open: 443.00p
ISIN: GB0002945029
Day's Range 443.00p - 446.00p
52wk Range: 345.00p - 506.00p
Market Capitalisation: £523m
VWAP: 443.45311p
Shares in Issue: 118m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,390 444.00p Uncrossing Trade
16:35:09 - 31-Jan-23
Buy* 1,221 446.16p Ordinary
16:27:36 - 31-Jan-23
Sell* 69 446.00p Automatic Execution
16:12:39 - 31-Jan-23
Buy* 870 446.58p Ordinary
15:53:10 - 31-Jan-23
Sell* 40 446.00p Automatic Execution
15:46:22 - 31-Jan-23
Buy* 57 446.00p Ordinary
15:43:20 - 31-Jan-23
Sell* 57 445.00p Ordinary
15:43:20 - 31-Jan-23
Buy* 400 446.00p Automatic Execution
15:23:33 - 31-Jan-23
Buy* 400 445.00p Automatic Execution
15:13:20 - 31-Jan-23
Buy* 400 445.00p Automatic Execution
15:10:21 - 31-Jan-23

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close Volume

Share News for Asia Dragon

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2022 15:50

Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

Asia Dragon Trust underperforms benchmark and swings to annual loss

1st Nov 2022 12:10

(Alliance News) - Asia Dragon Trust PLC on Tuesday argued that while Asian markets proved more resilient than other emerging regions over the financial year, global concerns around rising inflation and recession risk still impacted its performance. Read More

Asia Dragon Trust underperforms benchmark and swings to annual loss

1st Nov 2022 12:02

(Alliance News) - Asia Dragon Trust PLC on Tuesday argued that while Asian markets proved more resilient than other emerging regions over the financial year, global concerns around rising inflation and recession risk still impacted its performance. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered