UK shareholder meetings calendar - next 7 days
30th Nov 2023 15:29
| Price | 352.00p on 01-12-2023 at 17:53:13 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 352.00p |
| Sell | 349.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Unknown 5,676.00 at 350.727p |
| Day's Volume: | 114,266 |
| Last Close: | 352.00p |
| Open: | 351.00p |
| ISIN: | GB0002945029 |
| Day's Range | 343.00p - 352.00p |
| 52wk Range: | 328.00p - 455.00p |
| Market Capitalisation: | £581m |
| VWAP: | 349.69879p |
| Shares in Issue: | 165m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,676 | 350.727p | Ordinary Currency Conversion OTC Trade |
17:53:13 - 01-Dec-23 |
| Unknown* | 33,041 | 350.00p | Ordinary |
16:38:46 - 01-Dec-23 |
| Unknown* | 643 | 349.615p | Ordinary Currency Conversion OTC Trade |
17:08:22 - 01-Dec-23 |
| Unknown* | 407 | 351.997p | Ordinary Currency Conversion OTC Trade |
17:04:27 - 01-Dec-23 |
| Unknown* | 153 | 351.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 925 | 351.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 5,032 | 352.00p | Suspected BUY Trade |
16:35:19 - 01-Dec-23 |
| Buy* | 943 | 351.00p | Automatic Execution |
16:29:40 - 01-Dec-23 |
| Buy* | 153 | 351.00p | Ordinary |
16:29:39 - 01-Dec-23 |
| Buy* | 295 | 351.00p | Automatic Execution |
16:29:27 - 01-Dec-23 |