| Price | 425.00p on 28-09-2022 at 17:38:32 |
|---|---|
| Change | -7.00p -1.62% |
| Buy | 425.00p |
| Sell | 424.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Unknown 40,000.00 at 421.7875p |
| Day's Volume: | 133,205 |
| Last Close: | 425.00p |
| Open: | 424.00p |
| ISIN: | GB0002945029 |
| Day's Range | 420.00p - 425.00p |
| 52wk Range: | 404.00p - 534.00p |
| Market Capitalisation: | £507m |
| VWAP: | 422.50662p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 421.7875p | Ordinary |
15:38:31 - 28-Sep-22 |
| Buy* | 1,174 | 425.00p | Suspected BUY Trade |
15:35:01 - 28-Sep-22 |
| Buy* | 25 | 425.00p | Automatic Execution |
15:29:14 - 28-Sep-22 |
| Buy* | 324 | 425.00p | Automatic Execution |
15:29:09 - 28-Sep-22 |
| Buy* | 600 | 425.00p | Automatic Execution |
15:27:27 - 28-Sep-22 |
| Buy* | 600 | 425.00p | Automatic Execution |
15:27:27 - 28-Sep-22 |
| Buy* | 600 | 425.00p | Automatic Execution |
15:27:22 - 28-Sep-22 |
| Unknown* | 400 | 425.00p | Automatic Execution |
15:27:22 - 28-Sep-22 |
| Buy* | 335 | 425.00p | Automatic Execution |
15:27:22 - 28-Sep-22 |
| Buy* | 265 | 425.00p | Automatic Execution |
15:11:41 - 28-Sep-22 |
