UK dividends calendar - next 7 days
9th Dec 2022 15:43
Price | 444.00p on 31-01-2023 | at 17:30:05
---|---|
Change | -6.00p -1.33% |
Buy | 447.00p |
Sell | 445.00p |
Buy / Sell DGN Shares |
Last Trade: | Sell 5,390.00 at 444.00p |
Day's Volume: | 36,216 |
Last Close: | 444.00p |
Open: | 443.00p |
ISIN: | GB0002945029 |
Day's Range | 443.00p - 446.00p |
52wk Range: | 345.00p - 506.00p |
Market Capitalisation: | £523m |
VWAP: | 443.45311p |
Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,390 | 444.00p | Uncrossing Trade |
16:35:09 - 31-Jan-23 |
Buy* | 1,221 | 446.16p | Ordinary |
16:27:36 - 31-Jan-23 |
Sell* | 69 | 446.00p | Automatic Execution |
16:12:39 - 31-Jan-23 |
Buy* | 870 | 446.58p | Ordinary |
15:53:10 - 31-Jan-23 |
Sell* | 40 | 446.00p | Automatic Execution |
15:46:22 - 31-Jan-23 |
Buy* | 57 | 446.00p | Ordinary |
15:43:20 - 31-Jan-23 |
Sell* | 57 | 445.00p | Ordinary |
15:43:20 - 31-Jan-23 |
Buy* | 400 | 446.00p | Automatic Execution |
15:23:33 - 31-Jan-23 |
Buy* | 400 | 445.00p | Automatic Execution |
15:13:20 - 31-Jan-23 |
Buy* | 400 | 445.00p | Automatic Execution |
15:10:21 - 31-Jan-23 |