| Price | 368.00p on 26-04-2024 at 16:43:13 |
|---|---|
| Change | 7.00p 1.94% |
| Buy | 367.00p |
| Sell | 366.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Unknown 31,000.00 at 366.81p |
| Day's Volume: | 123,621 |
| Last Close: | 368.00p |
| Open: | 363.00p |
| ISIN: | GB0002945029 |
| Day's Range | 363.00p - 368.00p |
| 52wk Range: | 323.00p - 398.00p |
| Market Capitalisation: | £586m |
| VWAP: | 366.06337p |
| Shares in Issue: | 159m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | 366.81p | Ordinary |
15:43:13 - 26-Apr-24 |
| Buy* | 9,111 | 368.00p | Suspected BUY Trade |
15:35:28 - 26-Apr-24 |
| Sell* | 1,491 | 367.00p | Automatic Execution |
15:26:44 - 26-Apr-24 |
| Sell* | 1,000 | 367.001p | Ordinary |
15:26:25 - 26-Apr-24 |
| Sell* | 1,100 | 367.01p | Ordinary |
15:25:31 - 26-Apr-24 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
15:25:17 - 26-Apr-24 |
| Buy* | 561 | 367.00p | Automatic Execution |
15:25:17 - 26-Apr-24 |
| Buy* | 41 | 367.00p | SI Trade |
15:18:59 - 26-Apr-24 |
| Sell* | 467 | 366.01p | Ordinary |
15:17:25 - 26-Apr-24 |
| Buy* | 41 | 367.00p | SI Trade |
15:17:19 - 26-Apr-24 |
