| Price | 409.00p on 26-07-2024 at 16:35:49 |
|---|---|
| Change | 6.00p 1.49% |
| Buy | 408.00p |
| Sell | 406.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Unknown 25,000.00 at 409.00p |
| Day's Volume: | 249,498 |
| Last Close: | 409.00p |
| Open: | 403.00p |
| ISIN: | GB0002945029 |
| Day's Range | 402.00p - 410.00p |
| 52wk Range: | 323.00p - 426.00p |
| Market Capitalisation: | £643m |
| VWAP: | 406.91055p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 409.00p | Negotiated Trade |
15:35:48 - 26-Jul-24 |
| Buy* | 60,760 | 409.00p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 275 | 408.00p | Automatic Execution |
15:28:24 - 26-Jul-24 |
| Buy* | 553 | 408.00p | SI Trade |
15:27:42 - 26-Jul-24 |
| Unknown* | 4,632 | 407.00p | Ordinary |
15:23:13 - 26-Jul-24 |
| Unknown* | 10,000 | 407.00p | Ordinary |
15:22:48 - 26-Jul-24 |
| Buy* | 718 | 408.00p | SI Trade |
15:22:24 - 26-Jul-24 |
| Unknown* | 10,368 | 407.00p | Ordinary |
15:22:13 - 26-Jul-24 |
| Sell* | 861 | 407.00p | Automatic Execution |
15:21:54 - 26-Jul-24 |
| Sell* | 750 | 407.00p | Automatic Execution |
15:21:54 - 26-Jul-24 |
