Asia Dragon Share Price (DGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 524.00on 10-05-2021 at 9:47:17
Change -6.00 -1.13%
Buy 532.00
Sell 522.00
Buy / Sell DGN Shares
Sponsored Financial Content
Last Trade: Buy 962 at 529.90p
Day's Volume: 2,737
Last Close: 530.00p
Open: 524.00p
ISIN: GB0002945029
Day's Range 524.00p - 524.00p
52wk Range: 358.00p - 604.00p
Market Capitalisation: £656m
VWAP: 526.537p
Shares in Issue: 125m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*962529.90Ordinary
09:22:37 - 10-May-21
Sell*479524.00Automatic Execution
08:32:39 - 10-May-21
Sell*919524.00Automatic Execution
08:32:39 - 10-May-21
Sell*377527.36Ordinary
08:03:52 - 10-May-21
Unknown*2,215530.00Uncrossing Trade
16:35:22 - 07-May-21
Buy*50532.00Automatic Execution
16:05:28 - 07-May-21
Unknown*50530.00Automatic Execution
16:05:21 - 07-May-21
Buy*1532.00Ordinary
16:05:21 - 07-May-21
Sell*10,000527.00Ordinary
14:21:20 - 07-May-21
Buy*355528.965Ordinary
14:19:18 - 07-May-21

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)530.00530.00524.00528.00
5th May 2021 (Wed)530.00530.00522.00528.00
4th May 2021 (Tue)524.00524.00522.00525.00
3rd May 2021 (Mon)00.000.00526.00
30th Apr 2021 (Fri)524.00528.00524.00527.00
29th Apr 2021 (Thu)538.00538.00528.00527.00
28th Apr 2021 (Wed)530.00532.00526.00532.00
27th Apr 2021 (Tue)536.00538.00532.00533.00
26th Apr 2021 (Mon)534.00534.00534.00531.00
23rd Apr 2021 (Fri)536.00536.00530.00534.00
22nd Apr 2021 (Thu)524.00524.00524.00528.00
21st Apr 2021 (Wed)530.00530.00526.00523.00
20th Apr 2021 (Tue)532.00532.00528.00529.00
19th Apr 2021 (Mon)532.00532.00532.00533.00
16th Apr 2021 (Fri)540.00542.00534.00538.00
15th Apr 2021 (Thu)520.00538.00520.00534.00
14th Apr 2021 (Wed)518.00532.00518.00531.00
13th Apr 2021 (Tue)522.00532.00522.00528.00
12th Apr 2021 (Mon)522.00532.00522.00530.00

News about Asia Dragon (DGN)

FTSE 100 Latest
Value7,138.36
Change8.65


Login to your account

Forgot Password?

Not Registered