Asia Dragon Share Price (DGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 574.00on 22-01-2021 at 16:30:00
Change -2.00 -0.35%
Buy 580.00
Sell 570.00
Buy / Sell DGN Shares
Sponsored Financial Content
Last Trade: Sell 20,453 at 574.00p
Day's Volume: 49,212
Last Close: 576.00p
Open: 576.00p
ISIN: GB0002945029
Day's Range 560.00p - 576.00p
52wk Range: 302.50p - 576.00p
Market Capitalisation: £720m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,453574.00Uncrossing Trade
16:35:04 - 22-Jan-21
Sell*20570.00Automatic Execution
16:29:28 - 22-Jan-21
Buy*217575.84Ordinary
16:26:34 - 22-Jan-21
Buy*1,400575.98Ordinary
16:08:30 - 22-Jan-21
Buy*550576.00Ordinary
16:08:01 - 22-Jan-21
Buy*1576.00Automatic Execution
15:29:54 - 22-Jan-21
Sell*1,390572.424Ordinary
15:26:03 - 22-Jan-21
Buy*507576.000Ordinary
15:21:56 - 22-Jan-21
Buy*864575.60Ordinary
15:20:47 - 22-Jan-21
Buy*300575.55Ordinary
15:17:46 - 22-Jan-21

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)568.00576.00568.00568.00
20th Jan 2021 (Wed)558.00566.00558.00566.00
19th Jan 2021 (Tue)562.00564.00552.00559.00
18th Jan 2021 (Mon)564.00564.00552.00557.00
15th Jan 2021 (Fri)544.00554.00542.00553.00
14th Jan 2021 (Thu)552.00558.00552.00551.00
13th Jan 2021 (Wed)554.00558.00544.00549.00
12th Jan 2021 (Tue)556.00562.00554.00558.00
11th Jan 2021 (Mon)560.00562.00544.00552.00
8th Jan 2021 (Fri)540.00552.00540.00548.00
7th Jan 2021 (Thu)532.00542.00532.00539.00
6th Jan 2021 (Wed)540.00540.00530.00535.00
5th Jan 2021 (Tue)532.00540.00532.00536.00
4th Jan 2021 (Mon)534.00540.00524.00532.00
1st Jan 2021 (Fri)00.000.00528.00
31st Dec 2020 (Thu)532.00532.00532.00528.00
30th Dec 2020 (Wed)520.00530.00520.00523.00
29th Dec 2020 (Tue)512.00518.00502.00514.00
28th Dec 2020 (Mon)00.000.00505.00
25th Dec 2020 (Fri)00.000.00505.00
24th Dec 2020 (Thu)522.00522.00504.00505.00
23rd Dec 2020 (Wed)526.00526.00514.00516.00

News about Asia Dragon (DGN)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered