| Price | 524.00on 10-05-2021 at 9:47:17 |
|---|---|
| Change | -6.00 -1.13% |
| Buy | 532.00 |
| Sell | 522.00 |
| Buy / Sell DGN Shares | |
| Last Trade: | Buy 962 at 529.90p |
| Day's Volume: | 2,737 |
| Last Close: | 530.00p |
| Open: | 524.00p |
| ISIN: | GB0002945029 |
| Day's Range | 524.00p - 524.00p |
| 52wk Range: | 358.00p - 604.00p |
| Market Capitalisation: | £656m |
| VWAP: | 526.537p |
| Shares in Issue: | 125m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | 529.90 | Ordinary | 09:22:37 - 10-May-21 |
| Sell* | 479 | 524.00 | Automatic Execution | 08:32:39 - 10-May-21 |
| Sell* | 919 | 524.00 | Automatic Execution | 08:32:39 - 10-May-21 |
| Sell* | 377 | 527.36 | Ordinary | 08:03:52 - 10-May-21 |
| Unknown* | 2,215 | 530.00 | Uncrossing Trade | 16:35:22 - 07-May-21 |
| Buy* | 50 | 532.00 | Automatic Execution | 16:05:28 - 07-May-21 |
| Unknown* | 50 | 530.00 | Automatic Execution | 16:05:21 - 07-May-21 |
| Buy* | 1 | 532.00 | Ordinary | 16:05:21 - 07-May-21 |
| Sell* | 10,000 | 527.00 | Ordinary | 14:21:20 - 07-May-21 |
| Buy* | 355 | 528.965 | Ordinary | 14:19:18 - 07-May-21 |
Share Price History for Asia Dragon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 530.00 | 530.00 | 524.00 | 528.00 | |
| 5th May 2021 (Wed) | 530.00 | 530.00 | 522.00 | 528.00 | |
| 4th May 2021 (Tue) | 524.00 | 524.00 | 522.00 | 525.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 526.00 | |
| 30th Apr 2021 (Fri) | 524.00 | 528.00 | 524.00 | 527.00 | |
| 29th Apr 2021 (Thu) | 538.00 | 538.00 | 528.00 | 527.00 | |
| 28th Apr 2021 (Wed) | 530.00 | 532.00 | 526.00 | 532.00 | |
| 27th Apr 2021 (Tue) | 536.00 | 538.00 | 532.00 | 533.00 | |
| 26th Apr 2021 (Mon) | 534.00 | 534.00 | 534.00 | 531.00 | |
| 23rd Apr 2021 (Fri) | 536.00 | 536.00 | 530.00 | 534.00 | |
| 22nd Apr 2021 (Thu) | 524.00 | 524.00 | 524.00 | 528.00 | |
| 21st Apr 2021 (Wed) | 530.00 | 530.00 | 526.00 | 523.00 | |
| 20th Apr 2021 (Tue) | 532.00 | 532.00 | 528.00 | 529.00 | |
| 19th Apr 2021 (Mon) | 532.00 | 532.00 | 532.00 | 533.00 | |
| 16th Apr 2021 (Fri) | 540.00 | 542.00 | 534.00 | 538.00 | |
| 15th Apr 2021 (Thu) | 520.00 | 538.00 | 520.00 | 534.00 | |
| 14th Apr 2021 (Wed) | 518.00 | 532.00 | 518.00 | 531.00 | |
| 13th Apr 2021 (Tue) | 522.00 | 532.00 | 522.00 | 528.00 | |
| 12th Apr 2021 (Mon) | 522.00 | 532.00 | 522.00 | 530.00 | |
