| Price | 404.00on 11-08-2020 at 11:28:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 414.00 |
| Sell | 397.00 |
| Buy / Sell DGN Shares | |
| Last Trade: | Buy 48 at 409.021p |
| Day's Volume: | 3,361 |
| Last Close: | 404.00p |
| Open: | 404.00p |
| ISIN: | GB0002945029 |
| Day's Range | 399.763p - 409.07p |
| 52wk Range: | 302.50p - 438.00p |
| Market Capitalisation: | £511m |
| VWAP: | 406.251p |
| Shares in Issue: | 127m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 409.021 | Ordinary | 10:57:47 - 11-Aug-20 |
| Buy* | 11 | 409.07 | Ordinary | 10:57:45 - 11-Aug-20 |
| Buy* | 82 | 409.021 | Ordinary | 10:57:45 - 11-Aug-20 |
| Buy* | 17 | 409.021 | Ordinary | 10:53:32 - 11-Aug-20 |
| Sell* | 1 | 399.763 | Ordinary | 10:37:04 - 11-Aug-20 |
| Sell* | 822 | 399.763 | Ordinary | 10:22:08 - 11-Aug-20 |
| Sell* | 5 | 401.923 | Ordinary | 09:00:23 - 11-Aug-20 |
| Buy* | 1,875 | 408.314 | Ordinary | 08:57:28 - 11-Aug-20 |
| Buy* | 500 | 408.36 | Ordinary | 08:50:08 - 11-Aug-20 |
| Unknown* | 25,000 | 404.00 | Ordinary Delayed publication | 16:37:41 - 10-Aug-20 |
Share Price History for Asia Dragon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 411.00 | 411.00 | 404.00 | 407.00 | |
| 6th Aug 2020 (Thu) | 402.00 | 403.00 | 402.00 | 405.00 | |
| 5th Aug 2020 (Wed) | 404.00 | 404.00 | 404.00 | 408.00 | |
| 4th Aug 2020 (Tue) | 395.00 | 404.00 | 395.00 | 406.00 | |
| 3rd Aug 2020 (Mon) | 403.00 | 403.00 | 395.00 | 399.00 | |
| 31st Jul 2020 (Fri) | 398.00 | 401.00 | 396.00 | 400.00 | |
| 30th Jul 2020 (Thu) | 409.00 | 409.00 | 402.00 | 405.50 | |
| 29th Jul 2020 (Wed) | 400.00 | 407.00 | 400.00 | 405.50 | |
| 28th Jul 2020 (Tue) | 399.00 | 408.00 | 399.00 | 403.50 | |
| 27th Jul 2020 (Mon) | 400.00 | 400.00 | 398.00 | 400.00 | |
| 24th Jul 2020 (Fri) | 401.00 | 401.00 | 400.00 | 401.50 | |
| 23rd Jul 2020 (Thu) | 401.00 | 414.00 | 401.00 | 414.50 | |
| 22nd Jul 2020 (Wed) | 419.00 | 419.00 | 407.00 | 412.00 | |
| 21st Jul 2020 (Tue) | 410.00 | 415.00 | 410.00 | 414.50 | |
| 20th Jul 2020 (Mon) | 406.00 | 406.00 | 406.00 | 410.00 | |
| 17th Jul 2020 (Fri) | 406.00 | 406.00 | 406.00 | 410.00 | |
| 16th Jul 2020 (Thu) | 408.00 | 411.00 | 405.00 | 410.00 | |
| 15th Jul 2020 (Wed) | 413.00 | 416.00 | 408.00 | 415.50 | |
| 14th Jul 2020 (Tue) | 412.00 | 413.00 | 412.00 | 414.50 | |
| 13th Jul 2020 (Mon) | 418.00 | 418.00 | 412.00 | 417.00 | |
