UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 422.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 424.00p |
| Sell | 420.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Buy 442.00 at 422.00p |
| Day's Volume: | 160,301 |
| Last Close: | 422.00p |
| Open: | 420.00p |
| ISIN: | GB0002945029 |
| Day's Range | 420.00p - 425.00p |
| 52wk Range: | 332.00p - 445.00p |
| Market Capitalisation: | £659m |
| VWAP: | 423.37976p |
| Shares in Issue: | 156m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | 422.00p | Automatic Execution |
16:35:22 - 20-Jan-25 |
| Buy* | 27,481 | 422.00p | Automatic Execution |
16:35:22 - 20-Jan-25 |
| Buy* | 23,483 | 422.00p | Suspected BUY Trade |
16:35:12 - 20-Jan-25 |
| Buy* | 2 | 424.00p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Sell* | 92 | 421.00p | Automatic Execution |
16:29:33 - 20-Jan-25 |
| Sell* | 737 | 422.00p | Automatic Execution |
16:25:33 - 20-Jan-25 |
| Sell* | 718 | 422.00p | Automatic Execution |
16:23:00 - 20-Jan-25 |
| Sell* | 65 | 422.00p | Automatic Execution |
16:22:05 - 20-Jan-25 |
| Sell* | 480 | 422.00p | Automatic Execution |
16:21:20 - 20-Jan-25 |
| Sell* | 73 | 422.00p | Automatic Execution |
16:21:20 - 20-Jan-25 |