| Price | 498.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 502.00 |
| Sell | 498.00 |
| Last Trade: | Sell 200 at 498.00p |
| Day's Volume: | 111,530 |
| Last Close: | 508.00p |
| Open: | 494.00p |
| ISIN: | GB0002945029 |
| Day's Range | 494.00p - 498.00p |
| 52wk Range: | 483.00p - 604.00p |
| Market Capitalisation: | £615m |
| VWAP: | 0.00p |
| Shares in Issue: | 124m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 498.00 | Automatic Execution | 14:48:07 - 30-Nov-21 |
| Sell* | 4,656 | 496.530 | Ordinary | 14:21:34 - 30-Nov-21 |
| Buy* | 70 | 497.58 | Ordinary | 14:19:34 - 30-Nov-21 |
| Buy* | 6,800 | 497.796 | Ordinary | 14:15:42 - 30-Nov-21 |
| Sell* | 1,084 | 495.00 | Ordinary | 13:42:24 - 30-Nov-21 |
| Sell* | 481 | 495.00 | Ordinary | 13:38:29 - 30-Nov-21 |
| Buy* | 2,842 | 495.00 | Automatic Execution | 13:37:34 - 30-Nov-21 |
| Buy* | 1,724 | 495.00 | Automatic Execution | 13:33:17 - 30-Nov-21 |
| Sell* | 856 | 495.00 | Ordinary | 13:20:49 - 30-Nov-21 |
| Buy* | 377 | 496.00 | Automatic Execution | 13:20:24 - 30-Nov-21 |
Share Price History for Asia Dragon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 508.00 | 510.00 | 506.00 | 505.00 | |
| 26th Nov 2021 (Fri) | 525.00 | 0.00 | 0.00 | 525.00 | |
| 25th Nov 2021 (Thu) | 522.00 | 524.00 | 522.00 | 525.00 | |
| 22nd Nov 2021 (Mon) | 520.00 | 526.00 | 518.00 | 524.00 | |
| 19th Nov 2021 (Fri) | 518.00 | 524.00 | 518.00 | 520.00 | |
| 18th Nov 2021 (Thu) | 524.00 | 524.00 | 518.00 | 519.00 | |
| 17th Nov 2021 (Wed) | 532.00 | 534.00 | 532.00 | 533.00 | |
| 16th Nov 2021 (Tue) | 532.00 | 534.00 | 532.00 | 535.00 | |
| 15th Nov 2021 (Mon) | 532.00 | 534.00 | 532.00 | 532.00 | |
| 12th Nov 2021 (Fri) | 520.00 | 532.00 | 520.00 | 533.00 | |
| 11th Nov 2021 (Thu) | 524.00 | 530.00 | 522.00 | 529.00 | |
| 10th Nov 2021 (Wed) | 522.00 | 524.00 | 520.00 | 523.00 | |
| 9th Nov 2021 (Tue) | 518.00 | 520.00 | 512.00 | 518.00 | |
| 8th Nov 2021 (Mon) | 510.00 | 520.00 | 510.00 | 518.00 | |
| 5th Nov 2021 (Fri) | 506.00 | 514.00 | 506.00 | 513.00 | |
| 4th Nov 2021 (Thu) | 508.00 | 510.00 | 508.00 | 506.00 | |
| 3rd Nov 2021 (Wed) | 500.00 | 502.00 | 500.00 | 506.00 | |
| 2nd Nov 2021 (Tue) | 502.00 | 502.00 | 502.00 | 503.00 | |
| 1st Nov 2021 (Mon) | 500.00 | 502.00 | 500.00 | 504.00 | |
