| Price | 574.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.35% |
| Buy | 580.00 |
| Sell | 570.00 |
| Buy / Sell DGN Shares | |
| Last Trade: | Sell 20,453 at 574.00p |
| Day's Volume: | 49,212 |
| Last Close: | 576.00p |
| Open: | 576.00p |
| ISIN: | GB0002945029 |
| Day's Range | 560.00p - 576.00p |
| 52wk Range: | 302.50p - 576.00p |
| Market Capitalisation: | £720m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,453 | 574.00 | Uncrossing Trade | 16:35:04 - 22-Jan-21 |
| Sell* | 20 | 570.00 | Automatic Execution | 16:29:28 - 22-Jan-21 |
| Buy* | 217 | 575.84 | Ordinary | 16:26:34 - 22-Jan-21 |
| Buy* | 1,400 | 575.98 | Ordinary | 16:08:30 - 22-Jan-21 |
| Buy* | 550 | 576.00 | Ordinary | 16:08:01 - 22-Jan-21 |
| Buy* | 1 | 576.00 | Automatic Execution | 15:29:54 - 22-Jan-21 |
| Sell* | 1,390 | 572.424 | Ordinary | 15:26:03 - 22-Jan-21 |
| Buy* | 507 | 576.000 | Ordinary | 15:21:56 - 22-Jan-21 |
| Buy* | 864 | 575.60 | Ordinary | 15:20:47 - 22-Jan-21 |
| Buy* | 300 | 575.55 | Ordinary | 15:17:46 - 22-Jan-21 |
Share Price History for Asia Dragon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 568.00 | 576.00 | 568.00 | 568.00 | |
| 20th Jan 2021 (Wed) | 558.00 | 566.00 | 558.00 | 566.00 | |
| 19th Jan 2021 (Tue) | 562.00 | 564.00 | 552.00 | 559.00 | |
| 18th Jan 2021 (Mon) | 564.00 | 564.00 | 552.00 | 557.00 | |
| 15th Jan 2021 (Fri) | 544.00 | 554.00 | 542.00 | 553.00 | |
| 14th Jan 2021 (Thu) | 552.00 | 558.00 | 552.00 | 551.00 | |
| 13th Jan 2021 (Wed) | 554.00 | 558.00 | 544.00 | 549.00 | |
| 12th Jan 2021 (Tue) | 556.00 | 562.00 | 554.00 | 558.00 | |
| 11th Jan 2021 (Mon) | 560.00 | 562.00 | 544.00 | 552.00 | |
| 8th Jan 2021 (Fri) | 540.00 | 552.00 | 540.00 | 548.00 | |
| 7th Jan 2021 (Thu) | 532.00 | 542.00 | 532.00 | 539.00 | |
| 6th Jan 2021 (Wed) | 540.00 | 540.00 | 530.00 | 535.00 | |
| 5th Jan 2021 (Tue) | 532.00 | 540.00 | 532.00 | 536.00 | |
| 4th Jan 2021 (Mon) | 534.00 | 540.00 | 524.00 | 532.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 528.00 | |
| 31st Dec 2020 (Thu) | 532.00 | 532.00 | 532.00 | 528.00 | |
| 30th Dec 2020 (Wed) | 520.00 | 530.00 | 520.00 | 523.00 | |
| 29th Dec 2020 (Tue) | 512.00 | 518.00 | 502.00 | 514.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 505.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 505.00 | |
| 24th Dec 2020 (Thu) | 522.00 | 522.00 | 504.00 | 505.00 | |
| 23rd Dec 2020 (Wed) | 526.00 | 526.00 | 514.00 | 516.00 | |
