UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 425.00p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | 7.00p 1.67% |
| Buy | 423.00p |
| Sell | 420.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Unknown 22,086.00 at 425.00p |
| Day's Volume: | 311,316 |
| Last Close: | 425.00p |
| Open: | 416.00p |
| ISIN: | GB0002945029 |
| Day's Range | 415.00p - 425.00p |
| 52wk Range: | 323.00p - 445.00p |
| Market Capitalisation: | £664m |
| VWAP: | 423.55352p |
| Shares in Issue: | 156m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,086 | 425.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 16,264 | 425.00p | Negotiated Trade |
16:35:20 - 20-Dec-24 |
| Buy* | 4,395 | 424.966p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 185 | 425.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 194,969 | 425.00p | Suspected BUY Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 364 | 420.00p | Automatic Execution |
16:19:57 - 20-Dec-24 |
| Sell* | 147 | 419.00p | Automatic Execution |
16:05:44 - 20-Dec-24 |
| Sell* | 31 | 419.00p | Automatic Execution |
16:05:44 - 20-Dec-24 |
| Sell* | 7,500 | 419.45p | Ordinary |
15:06:23 - 20-Dec-24 |
| Sell* | 158 | 419.00p | Automatic Execution |
15:00:53 - 20-Dec-24 |