| Price | 347.00p on 19-04-2024 at 10:00:59 |
|---|---|
| Change | -9.00p -2.53% |
| Buy | 348.00p |
| Sell | 346.00p |
| Buy / Sell DGN Shares | |
| Last Trade: | Buy 215.00 at 347.296p |
| Day's Volume: | 12,967 |
| Last Close: | 356.00p |
| Open: | 348.00p |
| ISIN: | GB0002945029 |
| Day's Range | 347.00p - 348.00p |
| 52wk Range: | 323.00p - 398.00p |
| Market Capitalisation: | £553m |
| VWAP: | 347.26181p |
| Shares in Issue: | 159m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 347.296p | Ordinary |
10:00:57 - 19-Apr-24 |
| Buy* | 1,428 | 347.44p | Ordinary |
09:58:17 - 19-Apr-24 |
| Sell* | 4 | 346.22p | Ordinary |
09:50:55 - 19-Apr-24 |
| Buy* | 900 | 347.60p | Ordinary |
09:20:12 - 19-Apr-24 |
| Sell* | 3,650 | 346.44p | Ordinary |
09:19:03 - 19-Apr-24 |
| Buy* | 231 | 347.00p | Automatic Execution |
08:57:28 - 19-Apr-24 |
| Buy* | 3 | 347.00p | Automatic Execution |
08:57:28 - 19-Apr-24 |
| Buy* | 432 | 347.00p | Automatic Execution |
08:57:28 - 19-Apr-24 |
| Buy* | 320 | 347.00p | Automatic Execution |
08:57:28 - 19-Apr-24 |
| Sell* | 500 | 346.22p | Ordinary |
08:57:02 - 19-Apr-24 |
