Asia Dragon Share Price (DGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 507.00on 05-08-2021 at 9:50:52
Change 0.00 0.00%
Buy 508.00
Sell 498.00
Buy / Sell DGN Shares
Sponsored Financial Content
Last Trade: Buy 792 at 507.30p
Day's Volume: 802
Last Close: 507.00p
Open: 507.00p
ISIN: GB0002945029
Day's Range 507.30p - 510.53p
52wk Range: 399.00p - 604.00p
Market Capitalisation: £634m
VWAP: 507.340p
Shares in Issue: 125m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*792507.30Ordinary
09:13:57 - 05-Aug-21
Buy*10510.53Ordinary
08:32:09 - 05-Aug-21
Buy*3509.85Ordinary
16:09:50 - 04-Aug-21
Sell*572505.760Ordinary
16:07:57 - 04-Aug-21
Buy*708509.34Ordinary
14:23:25 - 04-Aug-21
Buy*583509.34Ordinary
14:20:30 - 04-Aug-21
Buy*265509.34Ordinary
14:19:34 - 04-Aug-21
Buy*1,460509.34Ordinary
14:12:28 - 04-Aug-21
Buy*9509.34Ordinary
14:05:18 - 04-Aug-21
Sell*3,020505.760Ordinary
13:43:47 - 04-Aug-21

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)503.000.000.00501.50
2nd Aug 2021 (Mon)500.00500.00500.00503.00
30th Jul 2021 (Fri)495.00495.00495.00503.00
29th Jul 2021 (Thu)502.00502.00502.00503.00
28th Jul 2021 (Wed)498.000.000.00500.00
27th Jul 2021 (Tue)504.00504.00490.00500.00
26th Jul 2021 (Mon)516.00516.00506.00509.00
23rd Jul 2021 (Fri)522.00522.00522.00522.00
22nd Jul 2021 (Thu)522.00526.00522.00526.00
21st Jul 2021 (Wed)522.00522.00520.00523.00
20th Jul 2021 (Tue)514.00528.00514.00523.00
19th Jul 2021 (Mon)520.00520.00518.00521.00
16th Jul 2021 (Fri)538.00538.00538.00533.00
15th Jul 2021 (Thu)530.00532.00530.00533.00
14th Jul 2021 (Wed)524.00526.00518.00523.00
13th Jul 2021 (Tue)526.00528.00526.00529.00
12th Jul 2021 (Mon)520.00520.00520.00522.00
9th Jul 2021 (Fri)524.00524.00520.00523.00
8th Jul 2021 (Thu)526.00526.00522.00523.00
7th Jul 2021 (Wed)536.00536.00530.00531.00
6th Jul 2021 (Tue)526.00532.00526.00527.00
5th Jul 2021 (Mon)540.00540.00528.00528.00

News about Asia Dragon (DGN)

FTSE 100 Latest
Value7,129.08
Change5.22


Login to your account

Forgot Password?

Not Registered