| Price | 366.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 368.00 |
| Sell | 366.00 |
| Buy / Sell DGN Shares | |
| Last Trade: | Sell 1,397 at 366.00p |
| Day's Volume: | 41,979 |
| Last Close: | 364.00p |
| Open: | 367.00p |
| ISIN: | GB0002945029 |
| Day's Range | 366.00p - 375.00p |
| 52wk Range: | 302.50p - 438.00p |
| Market Capitalisation: | £467m |
| VWAP: | 0.00p |
| Shares in Issue: | 128m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,397 | 366.00 | Uncrossing Trade | 16:35:10 - 28-May-20 |
| Unknown* | 400 | 367.00 | Ordinary | 16:17:35 - 28-May-20 |
| Sell* | 5,300 | 366.00 | Ordinary | 16:00:39 - 28-May-20 |
| Sell* | 14 | 366.375 | Ordinary | 15:21:06 - 28-May-20 |
| Buy* | 9 | 371.265 | Ordinary | 15:10:58 - 28-May-20 |
| Buy* | 2,408 | 371.265 | Ordinary | 15:01:53 - 28-May-20 |
| Sell* | 771 | 366.00 | Automatic Execution | 14:42:00 - 28-May-20 |
| Sell* | 1,000 | 366.00 | Automatic Execution | 14:41:50 - 28-May-20 |
| Sell* | 98 | 366.30 | Ordinary | 14:03:09 - 28-May-20 |
| Buy* | 1,200 | 375.00 | Uncrossing Trade | 12:02:29 - 28-May-20 |
Share Price History for Asia Dragon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 372.00 | 372.00 | 367.00 | 373.50 | |
| 26th May 2020 (Tue) | 380.00 | 380.00 | 373.00 | 373.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 370.00 | |
| 22nd May 2020 (Fri) | 359.00 | 368.00 | 358.00 | 369.50 | |
| 21st May 2020 (Thu) | 371.00 | 376.00 | 371.00 | 369.50 | |
| 20th May 2020 (Wed) | 374.00 | 374.00 | 374.00 | 368.50 | |
| 19th May 2020 (Tue) | 369.00 | 373.00 | 369.00 | 371.00 | |
| 18th May 2020 (Mon) | 369.00 | 369.00 | 369.00 | 366.00 | |
| 15th May 2020 (Fri) | 360.00 | 362.00 | 359.00 | 365.00 | |
| 14th May 2020 (Thu) | 364.00 | 364.00 | 360.00 | 360.00 | |
| 13th May 2020 (Wed) | 373.00 | 373.00 | 362.00 | 366.50 | |
| 12th May 2020 (Tue) | 370.00 | 370.00 | 368.00 | 369.00 | |
| 11th May 2020 (Mon) | 361.00 | 369.00 | 360.00 | 368.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 363.00 | |
| 7th May 2020 (Thu) | 364.00 | 366.00 | 364.00 | 363.00 | |
| 6th May 2020 (Wed) | 357.00 | 361.00 | 356.00 | 359.00 | |
| 5th May 2020 (Tue) | 353.00 | 367.00 | 353.00 | 361.00 | |
| 4th May 2020 (Mon) | 358.00 | 360.00 | 353.00 | 355.00 | |
| 1st May 2020 (Fri) | 355.00 | 355.00 | 352.00 | 355.50 | |
| 30th Apr 2020 (Thu) | 364.00 | 371.00 | 363.00 | 368.00 | |
| 29th Apr 2020 (Wed) | 363.00 | 375.00 | 363.00 | 368.00 | |
