Asia Dragon Share Price (DGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 368.00
Sell 366.00
Buy / Sell DGN Shares
Sponsored Financial Content
Last Trade: Sell 1,397 at 366.00p
Day's Volume: 41,979
Last Close: 364.00p
Open: 367.00p
ISIN: GB0002945029
Day's Range 366.00p - 375.00p
52wk Range: 302.50p - 438.00p
Market Capitalisation: £467m
VWAP: 0.00p
Shares in Issue: 128m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,397366.00Uncrossing Trade
16:35:10 - 28-May-20
Unknown*400367.00Ordinary
16:17:35 - 28-May-20
Sell*5,300366.00Ordinary
16:00:39 - 28-May-20
Sell*14366.375Ordinary
15:21:06 - 28-May-20
Buy*9371.265Ordinary
15:10:58 - 28-May-20
Buy*2,408371.265Ordinary
15:01:53 - 28-May-20
Sell*771366.00Automatic Execution
14:42:00 - 28-May-20
Sell*1,000366.00Automatic Execution
14:41:50 - 28-May-20
Sell*98366.30Ordinary
14:03:09 - 28-May-20
Buy*1,200375.00Uncrossing Trade
12:02:29 - 28-May-20

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)372.00372.00367.00373.50
26th May 2020 (Tue)380.00380.00373.00373.50
25th May 2020 (Mon)00.000.00370.00
22nd May 2020 (Fri)359.00368.00358.00369.50
21st May 2020 (Thu)371.00376.00371.00369.50
20th May 2020 (Wed)374.00374.00374.00368.50
19th May 2020 (Tue)369.00373.00369.00371.00
18th May 2020 (Mon)369.00369.00369.00366.00
15th May 2020 (Fri)360.00362.00359.00365.00
14th May 2020 (Thu)364.00364.00360.00360.00
13th May 2020 (Wed)373.00373.00362.00366.50
12th May 2020 (Tue)370.00370.00368.00369.00
11th May 2020 (Mon)361.00369.00360.00368.00
8th May 2020 (Fri)00.000.00363.00
7th May 2020 (Thu)364.00366.00364.00363.00
6th May 2020 (Wed)357.00361.00356.00359.00
5th May 2020 (Tue)353.00367.00353.00361.00
4th May 2020 (Mon)358.00360.00353.00355.00
1st May 2020 (Fri)355.00355.00352.00355.50
30th Apr 2020 (Thu)364.00371.00363.00368.00
29th Apr 2020 (Wed)363.00375.00363.00368.00

News about Asia Dragon (DGN)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered