Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Asia Dragon Share Price (DGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 498.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 502.00
Sell 498.00
Sponsored Financial Content
Last Trade: Sell 200 at 498.00p
Day's Volume: 111,530
Last Close: 508.00p
Open: 494.00p
ISIN: GB0002945029
Day's Range 494.00p - 498.00p
52wk Range: 483.00p - 604.00p
Market Capitalisation: £615m
VWAP: 0.00p
Shares in Issue: 124m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200498.00Automatic Execution
14:48:07 - 30-Nov-21
Sell*4,656496.530Ordinary
14:21:34 - 30-Nov-21
Buy*70497.58Ordinary
14:19:34 - 30-Nov-21
Buy*6,800497.796Ordinary
14:15:42 - 30-Nov-21
Sell*1,084495.00Ordinary
13:42:24 - 30-Nov-21
Sell*481495.00Ordinary
13:38:29 - 30-Nov-21
Buy*2,842495.00Automatic Execution
13:37:34 - 30-Nov-21
Buy*1,724495.00Automatic Execution
13:33:17 - 30-Nov-21
Sell*856495.00Ordinary
13:20:49 - 30-Nov-21
Buy*377496.00Automatic Execution
13:20:24 - 30-Nov-21

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)508.00510.00506.00505.00
26th Nov 2021 (Fri)525.000.000.00525.00
25th Nov 2021 (Thu)522.00524.00522.00525.00
22nd Nov 2021 (Mon)520.00526.00518.00524.00
19th Nov 2021 (Fri)518.00524.00518.00520.00
18th Nov 2021 (Thu)524.00524.00518.00519.00
17th Nov 2021 (Wed)532.00534.00532.00533.00
16th Nov 2021 (Tue)532.00534.00532.00535.00
15th Nov 2021 (Mon)532.00534.00532.00532.00
12th Nov 2021 (Fri)520.00532.00520.00533.00
11th Nov 2021 (Thu)524.00530.00522.00529.00
10th Nov 2021 (Wed)522.00524.00520.00523.00
9th Nov 2021 (Tue)518.00520.00512.00518.00
8th Nov 2021 (Mon)510.00520.00510.00518.00
5th Nov 2021 (Fri)506.00514.00506.00513.00
4th Nov 2021 (Thu)508.00510.00508.00506.00
3rd Nov 2021 (Wed)500.00502.00500.00506.00
2nd Nov 2021 (Tue)502.00502.00502.00503.00
1st Nov 2021 (Mon)500.00502.00500.00504.00

News about Asia Dragon (DGN)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered