| Price | 507.00on 05-08-2021 at 9:50:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 508.00 |
| Sell | 498.00 |
| Buy / Sell DGN Shares | |
| Last Trade: | Buy 792 at 507.30p |
| Day's Volume: | 802 |
| Last Close: | 507.00p |
| Open: | 507.00p |
| ISIN: | GB0002945029 |
| Day's Range | 507.30p - 510.53p |
| 52wk Range: | 399.00p - 604.00p |
| Market Capitalisation: | £634m |
| VWAP: | 507.340p |
| Shares in Issue: | 125m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asia Dragon (DGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 507.30 | Ordinary | 09:13:57 - 05-Aug-21 |
| Buy* | 10 | 510.53 | Ordinary | 08:32:09 - 05-Aug-21 |
| Buy* | 3 | 509.85 | Ordinary | 16:09:50 - 04-Aug-21 |
| Sell* | 572 | 505.760 | Ordinary | 16:07:57 - 04-Aug-21 |
| Buy* | 708 | 509.34 | Ordinary | 14:23:25 - 04-Aug-21 |
| Buy* | 583 | 509.34 | Ordinary | 14:20:30 - 04-Aug-21 |
| Buy* | 265 | 509.34 | Ordinary | 14:19:34 - 04-Aug-21 |
| Buy* | 1,460 | 509.34 | Ordinary | 14:12:28 - 04-Aug-21 |
| Buy* | 9 | 509.34 | Ordinary | 14:05:18 - 04-Aug-21 |
| Sell* | 3,020 | 505.760 | Ordinary | 13:43:47 - 04-Aug-21 |
Share Price History for Asia Dragon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 503.00 | 0.00 | 0.00 | 501.50 | |
| 2nd Aug 2021 (Mon) | 500.00 | 500.00 | 500.00 | 503.00 | |
| 30th Jul 2021 (Fri) | 495.00 | 495.00 | 495.00 | 503.00 | |
| 29th Jul 2021 (Thu) | 502.00 | 502.00 | 502.00 | 503.00 | |
| 28th Jul 2021 (Wed) | 498.00 | 0.00 | 0.00 | 500.00 | |
| 27th Jul 2021 (Tue) | 504.00 | 504.00 | 490.00 | 500.00 | |
| 26th Jul 2021 (Mon) | 516.00 | 516.00 | 506.00 | 509.00 | |
| 23rd Jul 2021 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | |
| 22nd Jul 2021 (Thu) | 522.00 | 526.00 | 522.00 | 526.00 | |
| 21st Jul 2021 (Wed) | 522.00 | 522.00 | 520.00 | 523.00 | |
| 20th Jul 2021 (Tue) | 514.00 | 528.00 | 514.00 | 523.00 | |
| 19th Jul 2021 (Mon) | 520.00 | 520.00 | 518.00 | 521.00 | |
| 16th Jul 2021 (Fri) | 538.00 | 538.00 | 538.00 | 533.00 | |
| 15th Jul 2021 (Thu) | 530.00 | 532.00 | 530.00 | 533.00 | |
| 14th Jul 2021 (Wed) | 524.00 | 526.00 | 518.00 | 523.00 | |
| 13th Jul 2021 (Tue) | 526.00 | 528.00 | 526.00 | 529.00 | |
| 12th Jul 2021 (Mon) | 520.00 | 520.00 | 520.00 | 522.00 | |
| 9th Jul 2021 (Fri) | 524.00 | 524.00 | 520.00 | 523.00 | |
| 8th Jul 2021 (Thu) | 526.00 | 526.00 | 522.00 | 523.00 | |
| 7th Jul 2021 (Wed) | 536.00 | 536.00 | 530.00 | 531.00 | |
| 6th Jul 2021 (Tue) | 526.00 | 532.00 | 526.00 | 527.00 | |
| 5th Jul 2021 (Mon) | 540.00 | 540.00 | 528.00 | 528.00 | |
