Asia Dragon Share Price (DGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 404.00on 11-08-2020 at 11:28:53
Change 0.00 0.00%
Buy 414.00
Sell 397.00
Buy / Sell DGN Shares
Sponsored Financial Content
Last Trade: Buy 48 at 409.021p
Day's Volume: 3,361
Last Close: 404.00p
Open: 404.00p
ISIN: GB0002945029
Day's Range 399.763p - 409.07p
52wk Range: 302.50p - 438.00p
Market Capitalisation: £511m
VWAP: 406.251p
Shares in Issue: 127m

Recent Trades History Asia Dragon (DGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*48409.021Ordinary
10:57:47 - 11-Aug-20
Buy*11409.07Ordinary
10:57:45 - 11-Aug-20
Buy*82409.021Ordinary
10:57:45 - 11-Aug-20
Buy*17409.021Ordinary
10:53:32 - 11-Aug-20
Sell*1399.763Ordinary
10:37:04 - 11-Aug-20
Sell*822399.763Ordinary
10:22:08 - 11-Aug-20
Sell*5401.923Ordinary
09:00:23 - 11-Aug-20
Buy*1,875408.314Ordinary
08:57:28 - 11-Aug-20
Buy*500408.36Ordinary
08:50:08 - 11-Aug-20
Unknown*25,000404.00Ordinary
Delayed publication
16:37:41 - 10-Aug-20

Share Price History for Asia Dragon

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)411.00411.00404.00407.00
6th Aug 2020 (Thu)402.00403.00402.00405.00
5th Aug 2020 (Wed)404.00404.00404.00408.00
4th Aug 2020 (Tue)395.00404.00395.00406.00
3rd Aug 2020 (Mon)403.00403.00395.00399.00
31st Jul 2020 (Fri)398.00401.00396.00400.00
30th Jul 2020 (Thu)409.00409.00402.00405.50
29th Jul 2020 (Wed)400.00407.00400.00405.50
28th Jul 2020 (Tue)399.00408.00399.00403.50
27th Jul 2020 (Mon)400.00400.00398.00400.00
24th Jul 2020 (Fri)401.00401.00400.00401.50
23rd Jul 2020 (Thu)401.00414.00401.00414.50
22nd Jul 2020 (Wed)419.00419.00407.00412.00
21st Jul 2020 (Tue)410.00415.00410.00414.50
20th Jul 2020 (Mon)406.00406.00406.00410.00
17th Jul 2020 (Fri)406.00406.00406.00410.00
16th Jul 2020 (Thu)408.00411.00405.00410.00
15th Jul 2020 (Wed)413.00416.00408.00415.50
14th Jul 2020 (Tue)412.00413.00412.00414.50
13th Jul 2020 (Mon)418.00418.00412.00417.00

News about Asia Dragon (DGN)

FTSE 100 Latest
Value6,193.49
Change142.90


Login to your account

Forgot Password?

Not Registered