Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dg Innovate (DGI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jan 2025 (Fri) 0.0165 0.016 0.016 0.016 276,083,282
30th Jan 2025 (Thu) 0.0165 0.016 0.016 0.016 276,083,282
29th Jan 2025 (Wed) 0.0175 0.02 0.017 0.017 91,830,463
28th Jan 2025 (Tue) 0.0215 0.019 0.019 0.019 144,636,908
27th Jan 2025 (Mon) 0.019 0.0215 0.019 0.0215 32,963,866
24th Jan 2025 (Fri) 0.0225 0.02 0.02 0.02 127,979,293
23rd Jan 2025 (Thu) 0.0215 0.024 0.0215 0.0225 102,439,090
22nd Jan 2025 (Wed) 0.0225 0.0252 0.0215 0.0215 36,821,960
21st Jan 2025 (Tue) 0.0215 0.0252 0.0215 0.0252 44,025,414
20th Jan 2025 (Mon) 0.0175 0.0252 0.0215 0.0252 180,114,545
17th Jan 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 70,433,771
16th Jan 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 16,051,596
15th Jan 2025 (Wed) 0.0175 0.019 0.0175 0.0175 198,690,415
14th Jan 2025 (Tue) 0.0185 0.02 0.0175 0.0175 77,303,184
13th Jan 2025 (Mon) 0.0185 0.02 0.0185 0.02 171,189,633
10th Jan 2025 (Fri) 0.0185 0.02 0.02 0.02 457,874,594
9th Jan 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 177,209,998
8th Jan 2025 (Wed) 0.02 0.02 0.0185 0.0185 204,255,829
7th Jan 2025 (Tue) 0.02 0.021 0.0175 0.02 309,845,755
6th Jan 2025 (Mon) 0.0225 0.0225 0.0175 0.02 242,582,440
3rd Jan 2025 (Fri) 0.025 0.025 0.025 0.025 208,206,508
2nd Jan 2025 (Thu) 0.0225 0.03 0.026 0.026 751,589,207
1st Jan 2025 (Wed) 0.0225 0.0225 0.0225 0.0225 0
FTSE 100 Latest
Value8,809.74
Change53.53