| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | £5.644 | Suspected BUY Trade |
09:49:19 - 23-May-25 |
| Buy* | 10 | £5.65 | Automatic Execution |
08:47:44 - 23-May-25 |
| Buy* | 1,565 | £5.6473 | Suspected BUY Trade |
08:00:50 - 23-May-25 |
| Buy* | 984 | £5.632 | Automatic Execution |
16:19:31 - 22-May-25 |
| Buy* | 1,773 | £5.635 | Suspected BUY Trade |
14:57:06 - 22-May-25 |
| Buy* | 3,100 | £5.6625 | Suspected BUY Trade |
11:57:45 - 22-May-25 |
| Buy* | 10 | £5.66 | Suspected BUY Trade |
10:45:09 - 22-May-25 |
| Buy* | 580 | £5.664 | Automatic Execution |
10:38:34 - 22-May-25 |
| Buy* | 877 | £5.6888 | Suspected BUY Trade |
16:11:09 - 21-May-25 |
| Sell* | 1,265 | £5.684 | Automatic Execution |
16:06:22 - 21-May-25 |
| Buy* | 2,663 | £5.6959 | Suspected BUY Trade |
15:16:43 - 21-May-25 |
| Buy* | 2,672 | £5.698 | Automatic Execution |
15:13:52 - 21-May-25 |
| Buy* | 1,471 | £5.708 | Automatic Execution |
14:53:55 - 21-May-25 |
| Buy* | 1 | £5.716 | Automatic Execution |
14:19:46 - 21-May-25 |
| Sell* | 2,855 | £5.7058 | Negotiated Trade |
14:15:35 - 21-May-25 |
| Buy* | 390 | £5.719 | Automatic Execution |
14:13:57 - 21-May-25 |
| Buy* | 2,219 | £5.716 | Suspected BUY Trade |
13:34:19 - 21-May-25 |
| Buy* | 74 | £5.701 | Automatic Execution |
11:21:25 - 21-May-25 |
| Buy* | 717 | £5.7139 | Suspected BUY Trade |
09:10:41 - 21-May-25 |
| Buy* | 524 | £5.7168 | Suspected BUY Trade |
09:03:02 - 21-May-25 |
| Sell* | 99 | £5.674 | Automatic Execution |
08:02:53 - 21-May-25 |
| Buy* | 925 | £5.702 | Suspected BUY Trade |
15:41:18 - 20-May-25 |
| Buy* | 347 | £5.701 | Suspected BUY Trade |
15:32:30 - 20-May-25 |
| Buy* | 1,404 | £5.6964 | Suspected BUY Trade |
15:24:12 - 20-May-25 |
| Buy* | 2 | £5.699 | Suspected BUY Trade |
14:14:47 - 20-May-25 |
| Buy* | 2,282 | £5.6965 | Suspected BUY Trade |
13:19:51 - 20-May-25 |
| Sell* | 3,170 | £5.684 | Automatic Execution |
12:35:08 - 20-May-25 |
| Sell* | 1,403 | £5.6925 | Negotiated Trade |
11:51:00 - 20-May-25 |
| Buy* | 3,519 | £5.6828 | Suspected BUY Trade |
10:20:33 - 20-May-25 |
| Sell* | 604 | £5.676 | Negotiated Trade |
09:56:10 - 20-May-25 |
| Buy* | 1 | £5.682 | Automatic Execution |
09:36:30 - 20-May-25 |
| Buy* | 73 | £5.68 | Automatic Execution |
09:33:59 - 20-May-25 |
| Buy* | 100 | £5.669 | Automatic Execution |
08:49:26 - 20-May-25 |
| Buy* | 466 | £5.669 | Automatic Execution |
08:48:54 - 20-May-25 |
| Buy* | 1,337 | £5.669 | Automatic Execution |
08:48:50 - 20-May-25 |
| Buy* | 1,337 | £5.669 | Automatic Execution |
08:48:50 - 20-May-25 |
| Buy* | 352 | £5.674 | Automatic Execution |
08:10:35 - 20-May-25 |
| Buy* | 576 | £5.6876 | Suspected BUY Trade |
08:02:03 - 20-May-25 |
| Unknown* | 1,128 | £5.692225 | SI Trade Currency Conversion |
16:25:08 - 19-May-25 |
| Unknown* | 83 | £5.660384 | Currency Conversion OTC Trade |
15:37:41 - 19-May-25 |
| Unknown* | 83 | £5.660384 | SI Trade Currency Conversion |
15:37:41 - 19-May-25 |
| Buy* | 150 | £5.665 | Automatic Execution |
15:36:17 - 19-May-25 |
| Buy* | 11,700 | £5.6601 | Suspected BUY Trade |
15:25:59 - 19-May-25 |
| Buy* | 2 | £5.659 | Automatic Execution |
15:18:48 - 19-May-25 |
| Buy* | 18 | £5.659 | Automatic Execution |
15:08:21 - 19-May-25 |
| Buy* | 1 | £5.659 | Automatic Execution |
15:06:43 - 19-May-25 |
| Buy* | 60 | £5.603 | Automatic Execution |
13:48:40 - 19-May-25 |
| Buy* | 20 | £5.603 | Automatic Execution |
13:45:42 - 19-May-25 |
| Buy* | 19 | £5.603 | Automatic Execution |
13:42:30 - 19-May-25 |
| Buy* | 1 | £5.603 | Automatic Execution |
13:40:39 - 19-May-25 |
| Buy* | 3,140 | £5.603 | Automatic Execution |
12:56:27 - 19-May-25 |
| Buy* | 3,140 | £5.603 | Automatic Execution |
12:56:21 - 19-May-25 |
| Buy* | 3,140 | £5.603 | Automatic Execution |
12:56:15 - 19-May-25 |
| Buy* | 3,140 | £5.603 | Automatic Execution |
12:53:04 - 19-May-25 |
| Buy* | 3,140 | £5.603 | Automatic Execution |
12:51:55 - 19-May-25 |
| Buy* | 3,140 | £5.603 | Automatic Execution |
12:51:50 - 19-May-25 |
| Buy* | 1,789 | £5.5875 | Suspected BUY Trade |
10:48:43 - 19-May-25 |
| Sell* | 2 | £5.577 | Negotiated Trade |
10:48:42 - 19-May-25 |
| Sell* | 84 | £5.5792 | Negotiated Trade |
10:48:42 - 19-May-25 |
| Buy* | 2 | £5.589 | Automatic Execution |
10:38:51 - 19-May-25 |
| Buy* | 3,140 | £5.581 | Automatic Execution |
10:03:50 - 19-May-25 |
| Buy* | 3,140 | £5.581 | Automatic Execution |
10:03:45 - 19-May-25 |
| Buy* | 3,140 | £5.581 | Automatic Execution |
10:03:40 - 19-May-25 |
| Buy* | 3,140 | £5.581 | Automatic Execution |
10:01:10 - 19-May-25 |
| Buy* | 3,140 | £5.581 | Automatic Execution |
10:00:44 - 19-May-25 |
| Buy* | 3,140 | £5.579 | Automatic Execution |
10:00:19 - 19-May-25 |
| Buy* | 2 | £5.596 | Automatic Execution |
09:27:50 - 19-May-25 |
| Buy* | 2,250 | £5.595 | Automatic Execution |
08:34:56 - 19-May-25 |
| Buy* | 50 | £5.599 | Automatic Execution |
08:23:41 - 19-May-25 |
| Buy* | 3 | £5.602 | Automatic Execution |
08:15:11 - 19-May-25 |
| Buy* | 20 | £5.602 | Automatic Execution |
08:15:11 - 19-May-25 |
| Buy* | 8 | £5.602 | Automatic Execution |
08:15:10 - 19-May-25 |
| Buy* | 8 | £5.602 | Automatic Execution |
08:15:10 - 19-May-25 |
| Buy* | 1 | £5.602 | Automatic Execution |
08:15:10 - 19-May-25 |
| Buy* | 1 | £5.602 | Automatic Execution |
08:15:10 - 19-May-25 |
| Buy* | 40 | £5.602 | Automatic Execution |
08:15:09 - 19-May-25 |
| Buy* | 70 | £5.602 | Automatic Execution |
08:15:09 - 19-May-25 |
| Buy* | 5 | £5.602 | Automatic Execution |
08:15:09 - 19-May-25 |
| Buy* | 1 | £5.602 | Automatic Execution |
08:15:09 - 19-May-25 |
| Buy* | 2 | £5.602 | Automatic Execution |
08:15:09 - 19-May-25 |
| Buy* | 100 | £5.602 | Automatic Execution |
08:15:08 - 19-May-25 |
| Buy* | 6 | £5.602 | Automatic Execution |
08:15:08 - 19-May-25 |
| Buy* | 3 | £5.602 | Automatic Execution |
08:15:08 - 19-May-25 |
| Buy* | 35 | £5.602 | Automatic Execution |
08:15:08 - 19-May-25 |
| Buy* | 240 | £5.602 | Automatic Execution |
08:15:08 - 19-May-25 |
| Buy* | 3 | £5.603 | Automatic Execution |
08:15:07 - 19-May-25 |
| Buy* | 1,600 | £5.618 | Automatic Execution |
14:48:12 - 16-May-25 |
| Buy* | 100 | £5.639 | Automatic Execution |
13:54:14 - 16-May-25 |
| Buy* | 15 | £5.639 | Automatic Execution |
13:53:33 - 16-May-25 |
| Buy* | 2 | £5.641 | Automatic Execution |
13:51:51 - 16-May-25 |
| Buy* | 3,300 | £5.6474 | Suspected BUY Trade |
12:54:36 - 16-May-25 |
| Buy* | 77 | £5.651 | Automatic Execution |
12:52:06 - 16-May-25 |
| Buy* | 3,170 | £5.65 | Automatic Execution |
12:52:06 - 16-May-25 |
| Buy* | 300 | £5.648 | Automatic Execution |
12:36:54 - 16-May-25 |
| Buy* | 165 | £5.648 | Automatic Execution |
12:35:34 - 16-May-25 |
| Buy* | 1 | £5.65 | Automatic Execution |
12:30:35 - 16-May-25 |
| Buy* | 3,544 | £5.6429 | Suspected BUY Trade |
11:04:20 - 16-May-25 |
| Buy* | 43 | £5.6455 | Suspected BUY Trade |
10:51:46 - 16-May-25 |
| Buy* | 1,055 | £5.634 | Automatic Execution |
09:59:44 - 16-May-25 |
| Buy* | 330 | £5.634 | Automatic Execution |
09:59:44 - 16-May-25 |
| Buy* | 3,170 | £5.634 | Automatic Execution |
09:59:44 - 16-May-25 |
| Sell* | 79 | £5.602 | Automatic Execution |
08:24:23 - 16-May-25 |
| Unknown* | 3,250 | £5.609446 | Currency Conversion Negotiated Trade |
08:03:22 - 16-May-25 |
| Buy* | 800 | £5.584 | Suspected BUY Trade |
16:35:23 - 15-May-25 |
| Buy* | 8 | £5.582 | Automatic Execution |
16:06:18 - 15-May-25 |
| Sell* | 3 | £5.527 | Negotiated Trade |
14:18:21 - 15-May-25 |
| Buy* | 100 | £5.538 | Automatic Execution |
14:18:15 - 15-May-25 |
| Unknown* | 1,800 | £5.532613 | SI Trade Currency Conversion |
13:27:26 - 15-May-25 |
| Sell* | 1,281 | £5.533 | Automatic Execution |
13:17:17 - 15-May-25 |
| Sell* | 100 | £5.543 | Automatic Execution |
12:39:49 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
12:19:43 - 15-May-25 |
| Sell* | 3,240 | £5.538 | Automatic Execution |
12:13:48 - 15-May-25 |
| Sell* | 3,240 | £5.538 | Automatic Execution |
12:13:43 - 15-May-25 |
| Sell* | 3,240 | £5.538 | Automatic Execution |
12:13:37 - 15-May-25 |
| Sell* | 3,240 | £5.538 | Automatic Execution |
12:06:05 - 15-May-25 |
| Sell* | 3,240 | £5.538 | Automatic Execution |
12:05:59 - 15-May-25 |
| Sell* | 3,240 | £5.538 | Automatic Execution |
12:05:51 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
12:02:10 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
12:01:55 - 15-May-25 |
| Buy* | 102,650 | £5.5458 | Suspected BUY Trade |
11:59:40 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
11:47:33 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
11:03:20 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
11:03:12 - 15-May-25 |
| Sell* | 3,240 | £5.537 | Automatic Execution |
11:03:06 - 15-May-25 |
| Sell* | 34,189 | £5.537 | Automatic Execution |
09:14:35 - 15-May-25 |
| Sell* | 34,189 | £5.538 | Automatic Execution |
09:13:21 - 15-May-25 |
| Sell* | 11,521 | £5.539 | Automatic Execution |
09:13:16 - 15-May-25 |
| Buy* | 3,240 | £5.539 | Automatic Execution |
09:05:43 - 15-May-25 |
| Buy* | 8,931 | £5.538 | Automatic Execution |
09:05:43 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:43 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,527 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,603 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:42 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:41 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:41 - 15-May-25 |
| Buy* | 17,430 | £5.538 | Automatic Execution |
09:05:41 - 15-May-25 |
| Buy* | 18,922 | £5.492 | Automatic Execution |
16:35:42 - 14-May-25 |
| Buy* | 104 | £5.492 | Suspected BUY Trade |
16:35:23 - 14-May-25 |
| Buy* | 2,666 | £5.484 | Automatic Execution |
16:15:57 - 14-May-25 |
| Buy* | 1,571 | £5.504 | Automatic Execution |
12:29:58 - 14-May-25 |
| Buy* | 3,230 | £5.492 | Automatic Execution |
10:37:29 - 14-May-25 |
| Sell* | 958 | £5.47 | Negotiated Trade |
10:25:50 - 14-May-25 |
| Buy* | 9,082 | £5.5049 | Suspected BUY Trade |
10:01:25 - 14-May-25 |
| Sell* | 3,230 | £5.502 | Automatic Execution |
09:26:31 - 14-May-25 |
| Sell* | 3,230 | £5.502 | Automatic Execution |
09:26:25 - 14-May-25 |
| Sell* | 3 | £5.502 | Automatic Execution |
09:25:13 - 14-May-25 |
| Buy* | 3,624 | £5.53 | Suspected BUY Trade |
08:00:31 - 14-May-25 |
| Sell* | 2,433 | £5.514 | Uncrossing Trade |
08:00:26 - 14-May-25 |
| Sell* | 3,240 | £5.521 | Automatic Execution |
15:51:58 - 13-May-25 |
| Sell* | 3,240 | £5.521 | Automatic Execution |
15:51:52 - 13-May-25 |
| Sell* | 3,240 | £5.521 | Automatic Execution |
15:51:47 - 13-May-25 |
| Sell* | 3,240 | £5.533 | Automatic Execution |
15:34:10 - 13-May-25 |
| Sell* | 3,240 | £5.539 | Automatic Execution |
15:31:50 - 13-May-25 |
| Sell* | 3,240 | £5.539 | Automatic Execution |
15:29:11 - 13-May-25 |
| Sell* | 2,285 | £5.51 | Automatic Execution |
14:17:25 - 13-May-25 |
| Buy* | 1,814 | £5.511 | Suspected BUY Trade |
14:17:17 - 13-May-25 |
| Sell* | 2 | £5.493 | Negotiated Trade |
14:13:52 - 13-May-25 |
| Unknown* | 4,600 | £5.508776 | Currency Conversion OTC Trade |
13:34:44 - 13-May-25 |
| Unknown* | 11,100 | £5.508776 | Currency Conversion OTC Trade |
13:34:41 - 13-May-25 |
| Unknown* | 11,915 | £5.50886 | Currency Conversion OTC Trade |
13:34:29 - 13-May-25 |
| Sell* | 1,762 | £5.493 | Automatic Execution |
12:57:37 - 13-May-25 |
| Sell* | 3,240 | £5.489 | Automatic Execution |
12:36:51 - 13-May-25 |
| Buy* | 441 | £5.4902 | Suspected BUY Trade |
10:49:52 - 13-May-25 |
| Sell* | 9,627 | £5.478 | Negotiated Trade |
10:47:31 - 13-May-25 |
| Buy* | 2,084 | £5.4733 | Suspected BUY Trade |
16:20:29 - 12-May-25 |
| Sell* | 3,340 | £5.403 | Automatic Execution |
14:43:50 - 12-May-25 |
| Sell* | 3,340 | £5.403 | Automatic Execution |
14:43:45 - 12-May-25 |
| Buy* | 17 | £5.462 | Automatic Execution |
14:35:01 - 12-May-25 |
| Buy* | 7 | £5.469 | Automatic Execution |
14:34:30 - 12-May-25 |
| Unknown* | 1,650 | £5.537817 | Currency Conversion OTC Trade |
14:28:57 - 12-May-25 |
| Buy* | 11,592 | £5.515 | Automatic Execution |
14:18:34 - 12-May-25 |
| Sell* | 466 | £5.514 | Negotiated Trade |
14:16:58 - 12-May-25 |
| Sell* | 221 | £5.5168 | Negotiated Trade |
14:16:54 - 12-May-25 |
| Buy* | 35,000 | £5.515 | Automatic Execution |
14:10:59 - 12-May-25 |
| Sell* | 17,945 | £5.515 | Automatic Execution |
14:10:17 - 12-May-25 |
| Sell* | 16,050 | £5.515 | Automatic Execution |
14:10:17 - 12-May-25 |
| Sell* | 16,930 | £5.515 | Automatic Execution |
14:10:17 - 12-May-25 |
| Sell* | 500 | £5.513 | Negotiated Trade |
13:58:39 - 12-May-25 |
| Buy* | 2,344 | £5.5326 | Suspected BUY Trade |
13:26:27 - 12-May-25 |
| Buy* | 52 | £5.543 | Suspected BUY Trade |
11:54:53 - 12-May-25 |
| Buy* | 30 | £5.5157 | Suspected BUY Trade |
10:52:24 - 12-May-25 |
| Sell* | 3,340 | £5.508 | Automatic Execution |
10:45:04 - 12-May-25 |
| Sell* | 93 | £5.506 | Negotiated Trade |
10:37:05 - 12-May-25 |
| Sell* | 3,340 | £5.497 | Automatic Execution |
10:21:27 - 12-May-25 |
| Buy* | 54 | £5.494 | Suspected BUY Trade |
09:12:20 - 12-May-25 |
| Buy* | 457 | £5.4363 | Suspected BUY Trade |
15:44:45 - 09-May-25 |
| Unknown* | 900 | £5.458059 | SI Trade Currency Conversion |
15:36:34 - 09-May-25 |
| Buy* | 50 | £5.4337 | Suspected BUY Trade |
15:32:08 - 09-May-25 |
| Unknown* | 2,000 | £5.479141 | SI Trade Currency Conversion |
15:15:16 - 09-May-25 |
| Sell* | 1 | £5.47 | Automatic Execution |
14:35:30 - 09-May-25 |
| Sell* | 600 | £5.482 | Automatic Execution |
13:47:23 - 09-May-25 |
| Buy* | 89 | £5.486 | Suspected BUY Trade |
12:45:20 - 09-May-25 |
| Sell* | 2,201 | £5.472 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 3,330 | £5.479 | Automatic Execution |
12:14:27 - 09-May-25 |
| Unknown* | 194,172 | £0.00 | SI Trade Currency Conversion |
11:09:39 - 09-May-25 |