| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | £7.284 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 5 | £7.282 | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 1 | £7.282 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 1 | £7.281 | SI Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 412 | £7.28069 | Suspected BUY Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 663 | £7.282 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | £7.282 | SI Trade |
16:25:46 - 06-Feb-26 |
| Buy* | 137 | £7.285 | SI Trade |
16:23:04 - 06-Feb-26 |
| Unknown* | 0 | £7.286 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £7.286 | SI Trade |
16:22:02 - 06-Feb-26 |
| Sell* | 13 | £7.266 | SI Trade |
16:18:00 - 06-Feb-26 |
| Sell* | 144 | £7.2717 | Negotiated Trade |
16:17:22 - 06-Feb-26 |
| Sell* | 17 | £7.266 | SI Trade |
16:16:02 - 06-Feb-26 |
| Buy* | 6 | £7.275 | SI Trade |
16:15:31 - 06-Feb-26 |
| Buy* | 1 | £7.273 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Buy* | 8 | £7.265 | SI Trade |
16:11:07 - 06-Feb-26 |
| Buy* | 1 | £7.263 | SI Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 0 | £7.263 | SI Trade |
16:08:59 - 06-Feb-26 |
| Buy* | 1 | £7.263 | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | £7.245 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | £7.251 | SI Trade |
16:03:07 - 06-Feb-26 |
| Unknown* | 0 | £7.25 | SI Trade |
16:02:10 - 06-Feb-26 |
| Buy* | 1 | £7.247 | SI Trade |
15:59:44 - 06-Feb-26 |
| Buy* | 1,631 | £7.2445 | Suspected BUY Trade |
15:59:16 - 06-Feb-26 |
| Sell* | 20 | £7.236 | SI Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 3 | £7.247 | SI Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 6 | £7.236 | Negotiated Trade OTC Trade |
15:55:48 - 06-Feb-26 |
| Buy* | 6 | £7.236 | Automatic Execution |
15:55:48 - 06-Feb-26 |
| Buy* | 2 | £7.229 | SI Trade |
15:52:35 - 06-Feb-26 |
| Unknown* | 0 | £7.241 | SI Trade |
15:48:30 - 06-Feb-26 |
| Buy* | 690 | £7.2388 | Suspected BUY Trade |
15:48:05 - 06-Feb-26 |
| Unknown* | 0 | £7.246 | SI Trade |
15:47:24 - 06-Feb-26 |
| Buy* | 5 | £7.244 | SI Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 0 | £7.249 | SI Trade |
15:42:34 - 06-Feb-26 |
| Buy* | 364 | £7.248 | Suspected BUY Trade |
15:41:28 - 06-Feb-26 |
| Buy* | 6 | £7.251 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 2 | £7.25 | SI Trade |
15:37:45 - 06-Feb-26 |
| Unknown* | 0 | £7.253 | SI Trade |
15:35:45 - 06-Feb-26 |
| Buy* | 192 | £7.256 | SI Trade |
15:33:55 - 06-Feb-26 |
| Buy* | 303 | £7.2488 | Suspected BUY Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | £7.232 | SI Trade |
15:25:42 - 06-Feb-26 |
| Unknown* | 0 | £7.235 | SI Trade |
15:23:58 - 06-Feb-26 |
| Buy* | 541 | £7.243 | Suspected BUY Trade |
15:22:53 - 06-Feb-26 |
| Unknown* | 0 | £7.229 | SI Trade |
15:22:02 - 06-Feb-26 |
| Buy* | 2,763 | £7.239 | Suspected BUY Trade |
15:21:58 - 06-Feb-26 |
| Sell* | 3 | £7.223 | SI Trade |
15:21:00 - 06-Feb-26 |
| Buy* | 11 | £7.234 | SI Trade |
15:19:28 - 06-Feb-26 |
| Unknown* | 0 | £7.227 | SI Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 0 | £7.213 | SI Trade |
15:17:10 - 06-Feb-26 |
| Buy* | 2 | £7.238 | SI Trade |
15:11:46 - 06-Feb-26 |
| Sell* | 521 | £7.221 | Negotiated Trade |
15:11:06 - 06-Feb-26 |
| Unknown* | 0 | £7.229 | SI Trade |
15:09:06 - 06-Feb-26 |
| Buy* | 4 | £7.229 | SI Trade |
15:08:17 - 06-Feb-26 |
| Sell* | 685 | £7.216 | Negotiated Trade |
15:07:41 - 06-Feb-26 |
| Sell* | 7 | £7.216 | SI Trade |
15:07:40 - 06-Feb-26 |
| Sell* | 1 | £7.217 | SI Trade |
15:06:53 - 06-Feb-26 |
| Buy* | 1,237 | £7.235 | Suspected BUY Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | £7.234 | SI Trade |
15:06:41 - 06-Feb-26 |
| Unknown* | 0 | £7.241 | SI Trade |
15:05:04 - 06-Feb-26 |
| Buy* | 276 | £7.239 | Suspected BUY Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 10 | £7.234 | SI Trade |
15:04:14 - 06-Feb-26 |
| Buy* | 10 | £7.234 | SI Trade |
15:04:10 - 06-Feb-26 |
| Buy* | 280 | £7.232 | SI Trade |
15:03:03 - 06-Feb-26 |
| Buy* | 784 | £7.2342 | Suspected BUY Trade |
15:03:00 - 06-Feb-26 |
| Buy* | 2,010 | £7.234 | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Buy* | 25 | £7.239 | SI Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | £7.228 | SI Trade |
14:58:30 - 06-Feb-26 |
| Sell* | 5 | £7.229 | SI Trade |
14:58:01 - 06-Feb-26 |
| Unknown* | 0 | £7.227 | SI Trade |
14:57:40 - 06-Feb-26 |
| Buy* | 5 | £7.244 | SI Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 0 | £7.238 | SI Trade |
14:55:57 - 06-Feb-26 |
| Buy* | 13 | £7.239 | SI Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 0 | £7.236 | SI Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | £7.25 | SI Trade |
14:52:58 - 06-Feb-26 |
| Buy* | 4 | £7.25 | SI Trade |
14:52:58 - 06-Feb-26 |
| Buy* | 6 | £7.255 | SI Trade |
14:52:18 - 06-Feb-26 |
| Buy* | 517 | £7.256 | SI Trade |
14:51:59 - 06-Feb-26 |
| Buy* | 37 | £7.248 | Suspected BUY Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 109 | £7.2486 | Suspected BUY Trade |
14:48:20 - 06-Feb-26 |
| Sell* | 5 | £7.239 | SI Trade |
14:47:51 - 06-Feb-26 |
| Buy* | 55 | £7.2427 | Suspected BUY Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | £7.247 | SI Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | £7.246 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | £7.229 | SI Trade |
14:41:52 - 06-Feb-26 |
| Sell* | 132 | £7.229 | SI Trade |
14:40:46 - 06-Feb-26 |
| Sell* | 241 | £7.241 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Buy* | 6 | £7.259 | SI Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 0 | £7.258 | SI Trade |
14:37:58 - 06-Feb-26 |
| Sell* | 32 | £7.245 | SI Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 0 | £7.237 | SI Trade |
14:34:53 - 06-Feb-26 |
| Sell* | 4 | £7.26 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 2,066 | £7.26 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 31 | £7.26 | SI Trade |
14:34:51 - 06-Feb-26 |
| Sell* | 35 | £7.236 | SI Trade |
14:33:03 - 06-Feb-26 |
| Sell* | 50 | £7.224 | SI Trade |
14:32:14 - 06-Feb-26 |
| Buy* | 1,018 | £7.234 | Automatic Execution |
14:31:42 - 06-Feb-26 |
| Buy* | 241 | £7.228 | Automatic Execution |
14:31:27 - 06-Feb-26 |
| Sell* | 2 | £7.23 | SI Trade |
14:31:06 - 06-Feb-26 |
| Sell* | 2 | £7.236 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 76,000 | £7.201802 | Currency Conversion Negotiated Trade |
14:23:51 - 06-Feb-26 |
| Buy* | 138 | £7.18966 | SI Trade |
14:23:45 - 06-Feb-26 |
| Unknown* | 0 | £7.198 | SI Trade |
14:21:36 - 06-Feb-26 |
| Sell* | 34 | £7.185 | SI Trade |
14:13:21 - 06-Feb-26 |
| Buy* | 3 | £7.20 | SI Trade |
14:09:09 - 06-Feb-26 |
| Buy* | 3 | £7.192 | SI Trade |
14:07:02 - 06-Feb-26 |
| Buy* | 500 | £7.192 | SI Trade |
14:05:43 - 06-Feb-26 |
| Sell* | 1 | £7.18 | SI Trade |
14:05:43 - 06-Feb-26 |
| Buy* | 7 | £7.19 | SI Trade |
14:02:44 - 06-Feb-26 |
| Unknown* | 0 | £7.19 | SI Trade |
14:02:44 - 06-Feb-26 |
| Unknown* | 0 | £7.205 | SI Trade |
13:53:39 - 06-Feb-26 |
| Unknown* | 0 | £7.204 | SI Trade |
13:50:59 - 06-Feb-26 |
| Unknown* | 0 | £7.204 | SI Trade |
13:49:56 - 06-Feb-26 |
| Buy* | 6 | £7.205 | SI Trade |
13:42:34 - 06-Feb-26 |
| Unknown* | 0 | £7.203 | SI Trade |
13:39:21 - 06-Feb-26 |
| Sell* | 1,607 | £7.19 | Automatic Execution |
13:38:47 - 06-Feb-26 |
| Sell* | 1,390 | £7.19 | SI Trade |
13:38:46 - 06-Feb-26 |
| Sell* | 43 | £7.182 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 68 | £7.19469 | Suspected BUY Trade |
13:36:42 - 06-Feb-26 |
| Unknown* | 0 | £7.187 | SI Trade |
13:36:23 - 06-Feb-26 |
| Unknown* | 0 | £7.188 | SI Trade |
13:35:47 - 06-Feb-26 |
| Buy* | 2 | £7.198 | SI Trade |
13:34:06 - 06-Feb-26 |
| Buy* | 27 | £7.195 | SI Trade |
13:28:54 - 06-Feb-26 |
| Unknown* | 0 | £7.20 | SI Trade |
13:25:32 - 06-Feb-26 |
| Unknown* | 0 | £7.199 | SI Trade |
13:24:29 - 06-Feb-26 |
| Sell* | 278 | £7.188 | SI Trade |
13:24:08 - 06-Feb-26 |
| Buy* | 9 | £7.198 | SI Trade |
13:17:33 - 06-Feb-26 |
| Sell* | 2 | £7.186 | SI Trade |
13:17:30 - 06-Feb-26 |
| Unknown* | 0 | £7.196 | SI Trade |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | £7.196 | SI Trade |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | £7.196 | Automatic Execution |
13:15:00 - 06-Feb-26 |
| Sell* | 735 | £7.1898 | Negotiated Trade |
13:13:41 - 06-Feb-26 |
| Buy* | 12 | £7.194 | SI Trade |
13:11:48 - 06-Feb-26 |
| Buy* | 55 | £7.194 | SI Trade |
13:11:48 - 06-Feb-26 |
| Sell* | 1,989 | £7.182 | Automatic Execution |
13:10:32 - 06-Feb-26 |
| Sell* | 1,759 | £7.182 | SI Trade |
13:10:31 - 06-Feb-26 |
| Unknown* | 0 | £7.195 | SI Trade |
13:10:00 - 06-Feb-26 |
| Buy* | 11 | £7.194 | SI Trade |
13:07:40 - 06-Feb-26 |
| Unknown* | 0 | £7.185 | SI Trade |
13:02:28 - 06-Feb-26 |
| Buy* | 33 | £7.19688 | Suspected BUY Trade |
12:58:16 - 06-Feb-26 |
| Unknown* | 0 | £7.185 | SI Trade |
12:57:25 - 06-Feb-26 |
| Unknown* | 17 | £7.220606 | SI Trade Currency Conversion |
12:52:04 - 06-Feb-26 |
| Unknown* | 200 | £7.220606 | SI Trade Currency Conversion |
12:51:53 - 06-Feb-26 |
| Unknown* | 300 | £7.220606 | SI Trade Currency Conversion |
12:51:41 - 06-Feb-26 |
| Unknown* | 500 | £7.220606 | SI Trade Currency Conversion |
12:51:26 - 06-Feb-26 |
| Unknown* | 300 | £7.220606 | SI Trade Currency Conversion |
12:51:10 - 06-Feb-26 |
| Unknown* | 41 | £7.199 | Negotiated Trade OTC Trade |
12:50:50 - 06-Feb-26 |
| Buy* | 41 | £7.199 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | £7.19 | Automatic Execution |
12:45:00 - 06-Feb-26 |
| Sell* | 6 | £7.189 | SI Trade |
12:38:35 - 06-Feb-26 |
| Unknown* | 2,014 | £7.19 | Negotiated Trade OTC Trade |
12:37:15 - 06-Feb-26 |
| Unknown* | 473 | £7.19 | Negotiated Trade OTC Trade |
12:37:15 - 06-Feb-26 |
| Buy* | 1 | £7.201 | SI Trade |
12:37:15 - 06-Feb-26 |
| Sell* | 473 | £7.19 | Automatic Execution |
12:37:15 - 06-Feb-26 |
| Sell* | 2,014 | £7.19 | Automatic Execution |
12:37:15 - 06-Feb-26 |
| Unknown* | 0 | £7.193 | SI Trade |
12:34:05 - 06-Feb-26 |
| Buy* | 6 | £7.204 | Automatic Execution |
12:32:40 - 06-Feb-26 |
| Sell* | 5 | £7.188 | SI Trade |
12:27:43 - 06-Feb-26 |
| Buy* | 3 | £7.199 | SI Trade |
12:27:17 - 06-Feb-26 |
| Sell* | 4 | £7.186 | SI Trade |
12:24:34 - 06-Feb-26 |
| Buy* | 173 | £7.19432 | Suspected BUY Trade |
12:21:41 - 06-Feb-26 |
| Buy* | 93 | £7.199 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 0 | £7.195 | SI Trade |
12:16:47 - 06-Feb-26 |
| Sell* | 3,395 | £7.1899 | Negotiated Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | £7.188 | SI Trade |
12:14:03 - 06-Feb-26 |
| Unknown* | 0 | £7.197 | SI Trade |
12:13:31 - 06-Feb-26 |
| Sell* | 4 | £7.188 | SI Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | £7.198 | SI Trade |
12:10:59 - 06-Feb-26 |
| Buy* | 3 | £7.199 | SI Trade |
12:10:29 - 06-Feb-26 |
| Buy* | 69 | £7.205 | SI Trade |
12:02:22 - 06-Feb-26 |
| Buy* | 3 | £7.211 | SI Trade |
11:58:50 - 06-Feb-26 |
| Unknown* | 0 | £7.193 | SI Trade |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | £7.203 | SI Trade |
11:50:56 - 06-Feb-26 |
| Sell* | 60 | £7.191 | SI Trade |
11:48:19 - 06-Feb-26 |
| Unknown* | 0 | £7.191 | SI Trade |
11:48:19 - 06-Feb-26 |
| Buy* | 694 | £7.2027 | Suspected BUY Trade |
11:43:58 - 06-Feb-26 |
| Sell* | 4 | £7.192 | SI Trade |
11:40:48 - 06-Feb-26 |
| Buy* | 13 | £7.205 | SI Trade |
11:34:12 - 06-Feb-26 |
| Buy* | 2 | £7.204 | SI Trade |
11:32:08 - 06-Feb-26 |
| Sell* | 3 | £7.19 | SI Trade |
11:32:08 - 06-Feb-26 |
| Buy* | 121 | £7.205 | SI Trade |
11:30:44 - 06-Feb-26 |
| Buy* | 303 | £7.205 | SI Trade |
11:29:30 - 06-Feb-26 |
| Buy* | 20 | £7.206 | SI Trade |
11:29:28 - 06-Feb-26 |
| Buy* | 2,734 | £7.205 | Automatic Execution |
11:29:28 - 06-Feb-26 |
| Buy* | 1 | £7.205 | SI Trade |
11:24:50 - 06-Feb-26 |
| Buy* | 1 | £7.207 | SI Trade |
11:21:38 - 06-Feb-26 |
| Unknown* | 0 | £7.195 | SI Trade |
11:19:36 - 06-Feb-26 |
| Buy* | 1,248 | £7.20336 | SI Trade |
11:19:29 - 06-Feb-26 |
| Buy* | 3 | £7.205 | SI Trade |
11:19:10 - 06-Feb-26 |
| Unknown* | 0 | £7.194 | SI Trade |
11:19:10 - 06-Feb-26 |
| Buy* | 138 | £7.206 | SI Trade |
11:18:21 - 06-Feb-26 |
| Sell* | 69 | £7.191 | SI Trade |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | £7.201 | SI Trade |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | £7.201 | SI Trade |
11:15:46 - 06-Feb-26 |
| Unknown* | 0 | £7.20 | SI Trade |
11:15:01 - 06-Feb-26 |
| Buy* | 31 | £7.199 | SI Trade |
11:13:53 - 06-Feb-26 |
| Sell* | 19 | £7.189 | SI Trade |
11:11:51 - 06-Feb-26 |
| Unknown* | 11 | £7.191 | Negotiated Trade OTC Trade |
11:00:29 - 06-Feb-26 |
| Buy* | 11 | £7.191 | Automatic Execution |
11:00:28 - 06-Feb-26 |
| Unknown* | 0 | £7.189 | SI Trade |
10:56:51 - 06-Feb-26 |
| Buy* | 2 | £7.191 | SI Trade |
10:54:38 - 06-Feb-26 |