Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Ae&def (DFND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,174 £6.3832 Suspected BUY Trade
16:19:44 - 18-Jul-25
Buy* 16,961 £6.388 Automatic Execution
16:14:33 - 18-Jul-25
Buy* 2,928 £6.388 Automatic Execution
16:14:33 - 18-Jul-25
Buy* 46 £6.3877 Suspected BUY Trade
15:57:47 - 18-Jul-25
Buy* 8 £6.391 Suspected BUY Trade
15:53:12 - 18-Jul-25
Buy* 155 £6.3855 Suspected BUY Trade
15:50:25 - 18-Jul-25
Buy* 2,928 £6.392 Automatic Execution
15:36:10 - 18-Jul-25
Buy* 2,928 £6.391 Automatic Execution
15:27:13 - 18-Jul-25
Buy* 2,928 £6.394 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 2,928 £6.394 Automatic Execution
15:25:09 - 18-Jul-25
Buy* 2,928 £6.393 Automatic Execution
15:25:06 - 18-Jul-25
Buy* 2,928 £6.392 Automatic Execution
15:24:59 - 18-Jul-25
Buy* 16,961 £6.391 Automatic Execution
15:23:50 - 18-Jul-25
Buy* 2,928 £6.391 Automatic Execution
15:23:50 - 18-Jul-25
Buy* 2,928 £6.39 Automatic Execution
15:23:50 - 18-Jul-25
Buy* 2,928 £6.391 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 2,928 £6.401 Automatic Execution
15:06:56 - 18-Jul-25
Buy* 2,928 £6.398 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 2,928 £6.396 Automatic Execution
15:01:19 - 18-Jul-25
Buy* 2,928 £6.39 Automatic Execution
14:53:17 - 18-Jul-25
Buy* 4,149 £6.396 Automatic Execution
14:43:27 - 18-Jul-25
Buy* 2,928 £6.396 Automatic Execution
14:43:27 - 18-Jul-25
Buy* 7,077 £6.396 Automatic Execution
14:41:54 - 18-Jul-25
Buy* 832 £6.364 Automatic Execution
14:28:51 - 18-Jul-25
Buy* 15,712 £6.3642 Suspected BUY Trade
14:18:29 - 18-Jul-25
Sell* 1,574 £6.3684 Negotiated Trade
14:05:32 - 18-Jul-25
Sell* 1,571 £6.3677 Negotiated Trade
14:03:40 - 18-Jul-25
Unknown* 9,825 £6.379698 SI Trade
Currency Conversion
13:49:09 - 18-Jul-25
Sell* 10,460 £6.365 Automatic Execution
13:41:47 - 18-Jul-25
Buy* 156 £6.371 Suspected BUY Trade
12:53:57 - 18-Jul-25
Sell* 392 £6.366 Automatic Execution
12:37:19 - 18-Jul-25
Buy* 737 £6.3684 Suspected BUY Trade
12:10:23 - 18-Jul-25
Buy* 736 £6.37479 Suspected BUY Trade
11:47:33 - 18-Jul-25
Sell* 2,392 £6.372 Automatic Execution
11:33:01 - 18-Jul-25
Sell* 10,460 £6.372 Automatic Execution
11:33:01 - 18-Jul-25
Sell* 10,460 £6.374 Automatic Execution
11:21:36 - 18-Jul-25
Sell* 10,460 £6.374 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 2,392 £6.374 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 10,460 £6.375 Automatic Execution
11:20:31 - 18-Jul-25
Sell* 10,460 £6.375 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 10,460 £6.376 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 10,460 £6.376 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 10,460 £6.376 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 10,460 £6.377 Automatic Execution
11:19:01 - 18-Jul-25
Sell* 2,392 £6.377 Automatic Execution
11:18:36 - 18-Jul-25
Sell* 10,460 £6.377 Automatic Execution
11:18:36 - 18-Jul-25
Sell* 10,460 £6.377 Automatic Execution
11:16:45 - 18-Jul-25
Sell* 10,460 £6.377 Automatic Execution
11:16:01 - 18-Jul-25
Sell* 2,392 £6.377 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 10,460 £6.377 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 10,460 £6.378 Automatic Execution
11:11:34 - 18-Jul-25
Sell* 10,460 £6.378 Automatic Execution
11:11:14 - 18-Jul-25
Sell* 10,460 £6.379 Automatic Execution
11:05:48 - 18-Jul-25
Sell* 10,460 £6.38 Automatic Execution
11:01:25 - 18-Jul-25
Buy* 171 £6.383 Suspected BUY Trade
10:44:17 - 18-Jul-25
Sell* 10,460 £6.378 Automatic Execution
10:38:45 - 18-Jul-25
Sell* 10,460 £6.378 Automatic Execution
10:38:35 - 18-Jul-25
Sell* 960 £6.379 Negotiated Trade
10:21:06 - 18-Jul-25
Buy* 39 £6.381 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 100 £6.381 Suspected BUY Trade
10:07:06 - 18-Jul-25
Buy* 155 £6.3823 Suspected BUY Trade
09:34:30 - 18-Jul-25
Buy* 803 £6.3844 Suspected BUY Trade
09:03:01 - 18-Jul-25
Buy* 181 £6.3842 Suspected BUY Trade
08:48:11 - 18-Jul-25
Buy* 337 £6.38 Suspected BUY Trade
08:26:44 - 18-Jul-25
Buy* 1,000 £6.3796 Suspected BUY Trade
08:16:00 - 18-Jul-25
Buy* 1,401 £6.3807 Suspected BUY Trade
08:01:47 - 18-Jul-25
Sell* 3,136 £6.37584 SI Trade
08:00:19 - 18-Jul-25
Buy* 346,141 £6.37 Suspected BUY Trade
08:00:19 - 18-Jul-25
Buy* 28,564 £6.363 Suspected BUY Trade
16:35:22 - 17-Jul-25
Buy* 1,734 £6.365 Automatic Execution
16:27:26 - 17-Jul-25
Buy* 2,976 £6.365 Automatic Execution
16:27:26 - 17-Jul-25
Buy* 4,710 £6.368 Suspected BUY Trade
16:27:19 - 17-Jul-25
Unknown* 31,000 £6.3607 OTC Trade
16:24:49 - 17-Jul-25
Buy* 2,890 £6.364 Automatic Execution
16:24:49 - 17-Jul-25
Buy* 5,277 £6.364 Automatic Execution
16:24:49 - 17-Jul-25
Buy* 17,434 £6.36 Automatic Execution
16:24:49 - 17-Jul-25
Buy* 2,976 £6.36 Automatic Execution
16:24:49 - 17-Jul-25
Buy* 2,976 £6.348 Automatic Execution
16:16:08 - 17-Jul-25
Buy* 2,976 £6.336 Automatic Execution
16:12:21 - 17-Jul-25
Sell* 900 £6.334 Automatic Execution
15:57:10 - 17-Jul-25
Buy* 2,680 £6.34098 SI Trade
15:53:08 - 17-Jul-25
Buy* 7,888 £6.3375 Suspected BUY Trade
15:47:30 - 17-Jul-25
Buy* 776 £6.3333 Suspected BUY Trade
15:43:26 - 17-Jul-25
Buy* 100 £6.3521 Suspected BUY Trade
15:28:06 - 17-Jul-25
Sell* 14 £6.363 Automatic Execution
15:18:05 - 17-Jul-25
Buy* 300 £6.374 Automatic Execution
15:01:49 - 17-Jul-25
Buy* 300 £6.374 Automatic Execution
15:01:49 - 17-Jul-25
Buy* 300 £6.374 Automatic Execution
15:01:49 - 17-Jul-25
Buy* 50 £6.374 Automatic Execution
15:01:36 - 17-Jul-25
Sell* 300 £6.372 Automatic Execution
14:54:32 - 17-Jul-25
Buy* 300 £6.365 Automatic Execution
14:48:10 - 17-Jul-25
Unknown* 34,650 £6.340228 SI Trade
Currency Conversion
14:41:12 - 17-Jul-25
Buy* 1,196 £6.377 Automatic Execution
14:31:37 - 17-Jul-25
Buy* 592 £6.377 Automatic Execution
14:31:37 - 17-Jul-25
Sell* 2 £6.347 Automatic Execution
14:24:55 - 17-Jul-25
Buy* 1,556 £6.3647 Suspected BUY Trade
14:13:28 - 17-Jul-25
Buy* 4,842 £6.364 Automatic Execution
14:04:15 - 17-Jul-25
Buy* 2,983 £6.346 Automatic Execution
13:16:04 - 17-Jul-25
Buy* 775 £6.346 Suspected BUY Trade
13:04:39 - 17-Jul-25
Buy* 400 £6.337 Automatic Execution
12:43:51 - 17-Jul-25
Unknown* 1,200 £6.344485 SI Trade
Currency Conversion
12:30:54 - 17-Jul-25
Unknown* 4,500 £6.344933 SI Trade
Currency Conversion
12:30:39 - 17-Jul-25
Buy* 787 £6.346 Suspected BUY Trade
12:15:17 - 17-Jul-25
Buy* 400 £6.342 Automatic Execution
11:56:24 - 17-Jul-25
Sell* 1,000 £6.35 Automatic Execution
11:53:22 - 17-Jul-25
Sell* 6,000 £6.346 Automatic Execution
11:46:13 - 17-Jul-25
Buy* 4,800 £6.371 Automatic Execution
11:38:06 - 17-Jul-25
Buy* 300 £6.371 Automatic Execution
11:38:06 - 17-Jul-25
Sell* 2,890 £6.359 Automatic Execution
11:37:39 - 17-Jul-25
Sell* 2,392 £6.347 Automatic Execution
11:37:12 - 17-Jul-25
Sell* 2,392 £6.347 Automatic Execution
11:37:12 - 17-Jul-25
Sell* 2,976 £6.347 Automatic Execution
11:37:11 - 17-Jul-25
Sell* 10,460 £6.348 Automatic Execution
11:37:11 - 17-Jul-25
Buy* 2,364 £6.3424 Suspected BUY Trade
11:16:13 - 17-Jul-25
Sell* 40 £6.333 Automatic Execution
11:03:21 - 17-Jul-25
Buy* 766 £6.342 Suspected BUY Trade
10:45:16 - 17-Jul-25
Unknown* 37,770 £6.341274 Currency Conversion
OTC Trade
10:38:59 - 17-Jul-25
Buy* 393 £6.3436 Suspected BUY Trade
10:17:37 - 17-Jul-25
Buy* 234 £6.345 Suspected BUY Trade
10:14:02 - 17-Jul-25
Buy* 393 £6.3406 SI Trade
09:59:33 - 17-Jul-25
Buy* 796 £6.343 Suspected BUY Trade
09:53:17 - 17-Jul-25
Buy* 620 £6.3429 SI Trade
09:34:24 - 17-Jul-25
Buy* 118 £6.3353 Suspected BUY Trade
08:51:39 - 17-Jul-25
Buy* 3,551 £6.32 Automatic Execution
08:19:18 - 17-Jul-25
Buy* 11,657 £6.32 Automatic Execution
08:19:18 - 17-Jul-25
Buy* 6,100 £6.32 Automatic Execution
08:19:18 - 17-Jul-25
Buy* 7 £6.343 Suspected BUY Trade
08:00:46 - 17-Jul-25
Sell* 512 £6.252 Automatic Execution
16:27:08 - 16-Jul-25
Sell* 300 £6.25 Automatic Execution
16:22:36 - 16-Jul-25
Sell* 2,890 £6.269 Automatic Execution
16:16:39 - 16-Jul-25
Buy* 10 £6.296 Automatic Execution
15:48:43 - 16-Jul-25
Buy* 300 £6.296 Automatic Execution
15:48:42 - 16-Jul-25
Buy* 300 £6.296 Automatic Execution
15:48:42 - 16-Jul-25
Unknown* 45,725 £6.290462 Currency Conversion
OTC Trade
15:14:54 - 16-Jul-25
Buy* 300 £6.304 Automatic Execution
15:08:21 - 16-Jul-25
Buy* 300 £6.304 Automatic Execution
15:08:21 - 16-Jul-25
Buy* 615 £6.291 Automatic Execution
15:02:01 - 16-Jul-25
Sell* 600 £6.281 Automatic Execution
15:00:01 - 16-Jul-25
Buy* 238 £6.2887 Suspected BUY Trade
14:58:50 - 16-Jul-25
Sell* 1,000 £6.313 Automatic Execution
14:30:10 - 16-Jul-25
Buy* 668 £6.312 Automatic Execution
14:26:49 - 16-Jul-25
Buy* 316 £6.3098 Suspected BUY Trade
14:22:31 - 16-Jul-25
Buy* 300 £6.304 Automatic Execution
13:36:36 - 16-Jul-25
Buy* 300 £6.304 Automatic Execution
13:36:27 - 16-Jul-25
Sell* 611 £6.286 Automatic Execution
13:01:57 - 16-Jul-25
Sell* 611 £6.29 Automatic Execution
12:13:54 - 16-Jul-25
Buy* 318 £6.298 Automatic Execution
12:01:18 - 16-Jul-25
Buy* 190 £6.2953 Suspected BUY Trade
12:01:06 - 16-Jul-25
Buy* 318 £6.298 Automatic Execution
11:59:57 - 16-Jul-25
Buy* 318 £6.30 Automatic Execution
11:42:14 - 16-Jul-25
Sell* 66 £6.2984 Negotiated Trade
11:39:03 - 16-Jul-25
Sell* 628 £6.298 Automatic Execution
11:24:30 - 16-Jul-25
Buy* 1,500 £6.3029 Suspected BUY Trade
10:36:26 - 16-Jul-25
Sell* 610 £6.299 Automatic Execution
10:36:24 - 16-Jul-25
Buy* 3,487 £6.301 Automatic Execution
10:07:29 - 16-Jul-25
Sell* 641 £6.292 Automatic Execution
09:46:06 - 16-Jul-25
Buy* 45 £6.2944 Suspected BUY Trade
09:18:39 - 16-Jul-25
Buy* 15 £6.297 Suspected BUY Trade
09:17:19 - 16-Jul-25
Buy* 556 £6.2888 Suspected BUY Trade
08:34:04 - 16-Jul-25
Sell* 3,487 £6.282 Automatic Execution
08:17:58 - 16-Jul-25
Buy* 638 £6.287 Automatic Execution
08:06:27 - 16-Jul-25
Buy* 316 £6.293 Suspected BUY Trade
08:01:03 - 16-Jul-25
Buy* 1,300 £6.3059 Suspected BUY Trade
16:01:24 - 15-Jul-25
Buy* 1,108 £6.3118 Suspected BUY Trade
15:57:14 - 15-Jul-25
Buy* 2,957 £6.308 Automatic Execution
15:46:06 - 15-Jul-25
Sell* 500 £6.31 Automatic Execution
15:30:00 - 15-Jul-25
Buy* 750 £6.309 Automatic Execution
15:16:49 - 15-Jul-25
Buy* 475 £6.3096 Suspected BUY Trade
15:11:28 - 15-Jul-25
Buy* 68 £6.312 Automatic Execution
15:10:10 - 15-Jul-25
Buy* 100 £6.309 Automatic Execution
15:06:51 - 15-Jul-25
Buy* 192 £6.31488 SI Trade
15:00:40 - 15-Jul-25
Buy* 208 £6.314 Suspected BUY Trade
14:56:16 - 15-Jul-25
Buy* 31 £6.31381 SI Trade
14:30:58 - 15-Jul-25
Buy* 1,372 £6.315 Automatic Execution
14:25:00 - 15-Jul-25
Sell* 2,745 £6.317 Automatic Execution
14:21:03 - 15-Jul-25
Sell* 145 £6.317 Automatic Execution
14:21:02 - 15-Jul-25
Buy* 145 £6.317 Automatic Execution
14:20:00 - 15-Jul-25
Sell* 2,890 £6.30 Automatic Execution
13:58:01 - 15-Jul-25
Sell* 2,890 £6.30 Automatic Execution
13:57:55 - 15-Jul-25
Sell* 379 £6.3017 Negotiated Trade
13:54:47 - 15-Jul-25
Sell* 2,890 £6.296 Automatic Execution
13:20:37 - 15-Jul-25
Sell* 2,890 £6.296 Automatic Execution
13:20:32 - 15-Jul-25
Sell* 40 £6.2983 Negotiated Trade
13:18:49 - 15-Jul-25
Sell* 2,890 £6.298 Automatic Execution
13:18:37 - 15-Jul-25
Sell* 2,890 £6.298 Automatic Execution
13:17:41 - 15-Jul-25
Sell* 318 £6.2958 Negotiated Trade
13:11:29 - 15-Jul-25
Buy* 200 £6.3004 Suspected BUY Trade
13:02:23 - 15-Jul-25
Sell* 2,890 £6.299 Automatic Execution
12:54:57 - 15-Jul-25
Sell* 2,890 £6.299 Automatic Execution
12:53:28 - 15-Jul-25
Sell* 1,186 £6.2978 Negotiated Trade
12:23:02 - 15-Jul-25
Buy* 939 £6.302 Suspected BUY Trade
12:19:10 - 15-Jul-25
Sell* 619 £6.3007 Negotiated Trade
12:16:19 - 15-Jul-25
Sell* 95 £6.3007 Negotiated Trade
11:55:17 - 15-Jul-25
Sell* 2 £6.296 Negotiated Trade
11:50:38 - 15-Jul-25
Sell* 4,840 £6.3007 Negotiated Trade
11:23:26 - 15-Jul-25
Buy* 2,890 £6.301 Automatic Execution
11:16:43 - 15-Jul-25
Buy* 2,831 £6.301 Automatic Execution
11:16:38 - 15-Jul-25
Buy* 59 £6.301 Automatic Execution
11:16:33 - 15-Jul-25
Buy* 470 £6.306 Suspected BUY Trade
10:43:52 - 15-Jul-25
Buy* 2,378 £6.30379 SI Trade
10:25:18 - 15-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48