| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.269 | SI Trade |
16:29:03 - 02-Apr-26 |
| Buy* | 275 | £7.264 | SI Trade |
16:26:52 - 02-Apr-26 |
| Buy* | 275 | £7.26345 | Suspected BUY Trade |
16:26:48 - 02-Apr-26 |
| Buy* | 6 | £7.271 | SI Trade |
16:26:35 - 02-Apr-26 |
| Buy* | 6 | £7.266 | SI Trade |
16:26:26 - 02-Apr-26 |
| Sell* | 52 | £7.249 | SI Trade |
16:26:15 - 02-Apr-26 |
| Buy* | 34 | £7.259 | SI Trade |
16:26:02 - 02-Apr-26 |
| Buy* | 20 | £7.258 | SI Trade |
16:25:47 - 02-Apr-26 |
| Sell* | 1 | £7.249 | SI Trade |
16:23:50 - 02-Apr-26 |
| Buy* | 1 | £7.268 | SI Trade |
16:22:33 - 02-Apr-26 |
| Buy* | 1 | £7.266 | SI Trade |
16:21:30 - 02-Apr-26 |
| Buy* | 5 | £7.271 | SI Trade |
16:19:56 - 02-Apr-26 |
| Buy* | 1,316 | £7.268 | Automatic Execution |
16:18:34 - 02-Apr-26 |
| Buy* | 68 | £7.274 | SI Trade |
16:17:36 - 02-Apr-26 |
| Buy* | 6 | £7.277 | SI Trade |
16:17:03 - 02-Apr-26 |
| Buy* | 66 | £7.274 | SI Trade |
16:16:31 - 02-Apr-26 |
| Buy* | 2,750 | £7.2693 | Suspected BUY Trade |
16:16:00 - 02-Apr-26 |
| Unknown* | 0 | £7.268 | SI Trade |
16:15:27 - 02-Apr-26 |
| Unknown* | 0 | £7.27 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | £7.272 | SI Trade |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | £7.274 | SI Trade |
16:11:51 - 02-Apr-26 |
| Sell* | 10 | £7.252 | SI Trade |
16:11:32 - 02-Apr-26 |
| Buy* | 6,000 | £7.2714 | Suspected BUY Trade |
16:11:09 - 02-Apr-26 |
| Buy* | 1 | £7.264 | SI Trade |
16:09:52 - 02-Apr-26 |
| Unknown* | 0 | £7.264 | SI Trade |
16:09:52 - 02-Apr-26 |
| Sell* | 20 | £7.252 | SI Trade |
16:08:36 - 02-Apr-26 |
| Unknown* | 0 | £7.265 | SI Trade |
16:08:02 - 02-Apr-26 |
| Buy* | 1 | £7.265 | SI Trade |
16:06:56 - 02-Apr-26 |
| Unknown* | 3,000 | £7.259398 | SI Trade Currency Conversion |
16:05:27 - 02-Apr-26 |
| Buy* | 75 | £7.259 | Automatic Execution |
16:03:33 - 02-Apr-26 |
| Buy* | 150 | £7.259 | Automatic Execution |
16:03:33 - 02-Apr-26 |
| Buy* | 450 | £7.259 | Automatic Execution |
16:03:33 - 02-Apr-26 |
| Buy* | 75 | £7.259 | Automatic Execution |
16:03:33 - 02-Apr-26 |
| Buy* | 75 | £7.259 | Automatic Execution |
16:03:33 - 02-Apr-26 |
| Buy* | 5 | £7.259 | SI Trade |
16:03:32 - 02-Apr-26 |
| Buy* | 2 | £7.263 | SI Trade |
16:02:39 - 02-Apr-26 |
| Unknown* | 0 | £7.249 | SI Trade |
16:02:11 - 02-Apr-26 |
| Buy* | 1 | £7.265 | SI Trade |
16:01:33 - 02-Apr-26 |
| Buy* | 206 | £7.277 | SI Trade |
16:00:07 - 02-Apr-26 |
| Buy* | 2 | £7.282 | SI Trade |
15:59:23 - 02-Apr-26 |
| Buy* | 9 | £7.282 | SI Trade |
15:59:19 - 02-Apr-26 |
| Buy* | 205 | £7.2812 | Suspected BUY Trade |
15:58:07 - 02-Apr-26 |
| Unknown* | 0 | £7.268 | SI Trade |
15:56:43 - 02-Apr-26 |
| Unknown* | 0 | £7.276 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | £7.265 | SI Trade |
15:48:46 - 02-Apr-26 |
| Buy* | 55 | £7.3023 | Suspected BUY Trade |
15:46:45 - 02-Apr-26 |
| Buy* | 67 | £7.3047 | Suspected BUY Trade |
15:45:33 - 02-Apr-26 |
| Buy* | 273 | £7.3012 | Suspected BUY Trade |
15:44:44 - 02-Apr-26 |
| Buy* | 1 | £7.304 | SI Trade |
15:38:59 - 02-Apr-26 |
| Buy* | 31 | £7.3282 | Suspected BUY Trade |
15:37:43 - 02-Apr-26 |
| Sell* | 2 | £7.27 | SI Trade |
15:36:40 - 02-Apr-26 |
| Buy* | 636 | £7.27772 | Suspected BUY Trade |
15:36:20 - 02-Apr-26 |
| Buy* | 314 | £7.261 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 6 | £7.259 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 805 | £7.259 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 160 | £7.259 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 300 | £7.259 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 75 | £7.259 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 815 | £7.255 | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Buy* | 525 | £7.255 | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Sell* | 275 | £7.241 | SI Trade |
15:32:37 - 02-Apr-26 |
| Buy* | 1 | £7.243 | SI Trade |
15:31:50 - 02-Apr-26 |
| Unknown* | 0 | £7.232 | SI Trade |
15:31:45 - 02-Apr-26 |
| Buy* | 1 | £7.243 | SI Trade |
15:31:14 - 02-Apr-26 |
| Buy* | 868 | £7.241 | Automatic Execution |
15:29:46 - 02-Apr-26 |
| Buy* | 40 | £7.24065 | Suspected BUY Trade |
15:29:02 - 02-Apr-26 |
| Buy* | 1 | £7.237 | SI Trade |
15:27:27 - 02-Apr-26 |
| Sell* | 730 | £7.229 | SI Trade |
15:27:20 - 02-Apr-26 |
| Buy* | 690 | £7.2385 | Suspected BUY Trade |
15:27:15 - 02-Apr-26 |
| Unknown* | 0 | £7.239 | SI Trade |
15:27:10 - 02-Apr-26 |
| Sell* | 1 | £7.233 | Automatic Execution |
15:26:17 - 02-Apr-26 |
| Unknown* | 0 | £7.244 | SI Trade |
15:25:43 - 02-Apr-26 |
| Sell* | 1 | £7.236 | SI Trade |
15:25:31 - 02-Apr-26 |
| Buy* | 600 | £7.24 | SI Trade |
15:21:33 - 02-Apr-26 |
| Sell* | 817 | £7.22909 | Negotiated Trade |
15:21:28 - 02-Apr-26 |
| Sell* | 6 | £7.23 | SI Trade |
15:20:38 - 02-Apr-26 |
| Buy* | 1 | £7.242 | SI Trade |
15:19:48 - 02-Apr-26 |
| Buy* | 15 | £7.239 | SI Trade |
15:18:53 - 02-Apr-26 |
| Unknown* | 0 | £7.233 | SI Trade |
15:18:41 - 02-Apr-26 |
| Buy* | 1,209 | £7.23593 | Suspected BUY Trade |
15:18:08 - 02-Apr-26 |
| Buy* | 1,087 | £7.24 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 1,206 | £7.241 | Automatic Execution |
15:14:46 - 02-Apr-26 |
| Unknown* | 0 | £7.242 | SI Trade |
15:09:26 - 02-Apr-26 |
| Sell* | 4,291 | £7.23306 | Negotiated Trade |
15:08:30 - 02-Apr-26 |
| Sell* | 5 | £7.2094 | Negotiated Trade |
15:00:56 - 02-Apr-26 |
| Unknown* | 6,911 | £7.200411 | Currency Conversion OTC Trade |
14:58:58 - 02-Apr-26 |
| Buy* | 55 | £7.213 | SI Trade |
14:58:38 - 02-Apr-26 |
| Buy* | 4 | £7.21 | SI Trade |
14:58:15 - 02-Apr-26 |
| Sell* | 32 | £7.195 | SI Trade |
14:53:31 - 02-Apr-26 |
| Buy* | 138 | £7.1815 | Suspected BUY Trade |
14:49:33 - 02-Apr-26 |
| Buy* | 5 | £7.179 | SI Trade |
14:48:59 - 02-Apr-26 |
| Buy* | 1 | £7.179 | SI Trade |
14:48:59 - 02-Apr-26 |
| Buy* | 1,125 | £7.174 | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Buy* | 375 | £7.174 | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Buy* | 68 | £7.171 | Suspected BUY Trade |
14:45:54 - 02-Apr-26 |
| Buy* | 150 | £7.168 | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Buy* | 75 | £7.168 | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Buy* | 1,275 | £7.168 | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Buy* | 244 | £7.167 | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Buy* | 2 | £7.174 | SI Trade |
14:42:28 - 02-Apr-26 |
| Unknown* | 0 | £7.167 | SI Trade |
14:41:40 - 02-Apr-26 |
| Sell* | 44 | £7.155 | SI Trade |
14:40:40 - 02-Apr-26 |
| Buy* | 1 | £7.171 | SI Trade |
14:39:23 - 02-Apr-26 |
| Buy* | 68 | £7.171 | SI Trade |
14:39:22 - 02-Apr-26 |
| Buy* | 1 | £7.171 | Automatic Execution |
14:39:22 - 02-Apr-26 |
| Buy* | 30 | £7.171 | SI Trade |
14:37:33 - 02-Apr-26 |
| Unknown* | 0 | £7.182 | SI Trade |
14:36:13 - 02-Apr-26 |
| Sell* | 125 | £7.18 | Automatic Execution |
14:31:38 - 02-Apr-26 |
| Unknown* | 0 | £7.195 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | £7.196 | SI Trade |
14:30:35 - 02-Apr-26 |
| Buy* | 2,779 | £7.1933 | Suspected BUY Trade |
14:28:22 - 02-Apr-26 |
| Buy* | 8 | £7.19 | SI Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 3 | £7.193 | SI Trade |
14:27:34 - 02-Apr-26 |
| Unknown* | 0 | £7.185 | SI Trade |
14:18:33 - 02-Apr-26 |
| Unknown* | 3,700 | £7.174438 | Currency Conversion OTC Trade |
14:17:55 - 02-Apr-26 |
| Buy* | 21 | £7.196 | SI Trade |
14:17:34 - 02-Apr-26 |
| Sell* | 1 | £7.1875 | Negotiated Trade |
14:17:16 - 02-Apr-26 |
| Unknown* | 7,300 | £7.17708 | SI Trade Currency Conversion |
14:11:01 - 02-Apr-26 |
| Buy* | 680 | £7.1942 | Suspected BUY Trade |
14:09:57 - 02-Apr-26 |
| Buy* | 2 | £7.196 | SI Trade |
14:06:46 - 02-Apr-26 |
| Unknown* | 0 | £7.178 | SI Trade |
14:03:51 - 02-Apr-26 |
| Unknown* | 0 | £7.193 | SI Trade |
13:58:16 - 02-Apr-26 |
| Unknown* | 0 | £7.188 | SI Trade |
13:56:16 - 02-Apr-26 |
| Buy* | 1 | £7.195 | SI Trade |
13:54:37 - 02-Apr-26 |
| Buy* | 551 | £7.1935 | Suspected BUY Trade |
13:52:44 - 02-Apr-26 |
| Sell* | 1 | £7.177 | SI Trade |
13:48:32 - 02-Apr-26 |
| Buy* | 416 | £7.1844 | Suspected BUY Trade |
13:43:03 - 02-Apr-26 |
| Buy* | 1 | £7.186 | SI Trade |
13:43:02 - 02-Apr-26 |
| Sell* | 1 | £7.176 | SI Trade |
13:42:28 - 02-Apr-26 |
| Buy* | 13 | £7.188 | SI Trade |
13:41:39 - 02-Apr-26 |
| Sell* | 27 | £7.172 | SI Trade |
13:40:31 - 02-Apr-26 |
| Buy* | 11 | £7.187 | SI Trade |
13:38:57 - 02-Apr-26 |
| Buy* | 278 | £7.1849 | Suspected BUY Trade |
13:38:06 - 02-Apr-26 |
| Sell* | 50 | £7.174 | SI Trade |
13:38:05 - 02-Apr-26 |
| Sell* | 1 | £7.178 | SI Trade |
13:36:10 - 02-Apr-26 |
| Sell* | 15 | £7.177 | SI Trade |
13:35:48 - 02-Apr-26 |
| Unknown* | 0 | £7.192 | SI Trade |
13:33:42 - 02-Apr-26 |
| Buy* | 69 | £7.186 | SI Trade |
13:29:50 - 02-Apr-26 |
| Sell* | 72 | £7.172 | SI Trade |
13:27:23 - 02-Apr-26 |
| Unknown* | 0 | £7.191 | SI Trade |
13:25:15 - 02-Apr-26 |
| Sell* | 135 | £7.173 | SI Trade |
13:25:10 - 02-Apr-26 |
| Unknown* | 0 | £7.173 | SI Trade |
13:25:10 - 02-Apr-26 |
| Buy* | 103 | £7.178 | Automatic Execution |
13:20:48 - 02-Apr-26 |
| Buy* | 243 | £7.178 | Automatic Execution |
13:19:47 - 02-Apr-26 |
| Sell* | 41 | £7.166 | SI Trade |
13:19:32 - 02-Apr-26 |
| Buy* | 348 | £7.1754 | Suspected BUY Trade |
13:19:12 - 02-Apr-26 |
| Buy* | 1,673 | £7.1725 | Suspected BUY Trade |
13:14:21 - 02-Apr-26 |
| Buy* | 1 | £7.189 | SI Trade |
13:09:59 - 02-Apr-26 |
| Buy* | 14 | £7.18 | SI Trade |
13:08:56 - 02-Apr-26 |
| Sell* | 12 | £7.1765 | Negotiated Trade |
13:06:31 - 02-Apr-26 |
| Unknown* | 0 | £7.189 | SI Trade |
13:00:53 - 02-Apr-26 |
| Unknown* | 0 | £7.183 | SI Trade |
12:59:37 - 02-Apr-26 |
| Unknown* | 0 | £7.197 | SI Trade |
12:59:37 - 02-Apr-26 |
| Buy* | 1 | £7.201 | SI Trade |
12:57:32 - 02-Apr-26 |
| Sell* | 5 | £7.188 | SI Trade |
12:57:12 - 02-Apr-26 |
| Buy* | 694 | £7.2025 | Suspected BUY Trade |
12:55:24 - 02-Apr-26 |
| Buy* | 13 | £7.208 | SI Trade |
12:54:00 - 02-Apr-26 |
| Buy* | 416 | £7.2011 | Suspected BUY Trade |
12:53:43 - 02-Apr-26 |
| Buy* | 10 | £7.206 | SI Trade |
12:49:45 - 02-Apr-26 |
| Sell* | 3,096 | £7.1944 | Negotiated Trade |
12:48:59 - 02-Apr-26 |
| Buy* | 6 | £7.20 | SI Trade |
12:47:22 - 02-Apr-26 |
| Unknown* | 0 | £7.203 | SI Trade |
12:47:13 - 02-Apr-26 |
| Sell* | 2 | £7.188 | SI Trade |
12:46:50 - 02-Apr-26 |
| Buy* | 7 | £7.201 | Automatic Execution |
12:46:22 - 02-Apr-26 |
| Unknown* | 0 | £7.201 | SI Trade |
12:46:16 - 02-Apr-26 |
| Buy* | 27 | £7.202 | SI Trade |
12:40:09 - 02-Apr-26 |
| Buy* | 346 | £7.19545 | Suspected BUY Trade |
12:35:09 - 02-Apr-26 |
| Buy* | 52 | £7.1927 | Suspected BUY Trade |
12:30:21 - 02-Apr-26 |
| Unknown* | 0 | £7.205 | SI Trade |
12:25:00 - 02-Apr-26 |
| Buy* | 276 | £7.2048 | Suspected BUY Trade |
12:21:16 - 02-Apr-26 |
| Buy* | 6 | £7.204 | SI Trade |
12:18:18 - 02-Apr-26 |
| Sell* | 243 | £7.20 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Unknown* | 0 | £7.21 | SI Trade |
12:11:55 - 02-Apr-26 |
| Buy* | 5 | £7.21 | SI Trade |
12:10:45 - 02-Apr-26 |
| Buy* | 3 | £7.211 | SI Trade |
12:08:17 - 02-Apr-26 |
| Sell* | 1 | £7.206 | SI Trade |
12:04:47 - 02-Apr-26 |
| Unknown* | 0 | £7.214 | SI Trade |
12:04:47 - 02-Apr-26 |
| Unknown* | 0 | £7.214 | SI Trade |
12:04:08 - 02-Apr-26 |
| Sell* | 41 | £7.201 | SI Trade |
12:00:09 - 02-Apr-26 |
| Unknown* | 0 | £7.212 | SI Trade |
11:59:50 - 02-Apr-26 |
| Buy* | 6 | £7.213 | SI Trade |
11:59:33 - 02-Apr-26 |
| Buy* | 35 | £7.2118 | Suspected BUY Trade |
11:59:30 - 02-Apr-26 |
| Buy* | 12 | £7.213 | SI Trade |
11:59:29 - 02-Apr-26 |
| Buy* | 43 | £7.213 | Automatic Execution |
11:59:29 - 02-Apr-26 |
| Buy* | 9,000 | £7.2109 | Suspected BUY Trade |
11:58:10 - 02-Apr-26 |
| Buy* | 2 | £7.211 | SI Trade |
11:57:16 - 02-Apr-26 |
| Buy* | 34 | £7.2079 | Suspected BUY Trade |
11:50:32 - 02-Apr-26 |
| Buy* | 180 | £7.212 | SI Trade |
11:50:15 - 02-Apr-26 |
| Sell* | 8 | £7.202 | SI Trade |
11:49:35 - 02-Apr-26 |
| Sell* | 277 | £7.202 | SI Trade |
11:49:04 - 02-Apr-26 |
| Unknown* | 0 | £7.213 | SI Trade |
11:47:49 - 02-Apr-26 |
| Sell* | 1 | £7.2042 | Negotiated Trade |
11:46:52 - 02-Apr-26 |
| Buy* | 277 | £7.214 | SI Trade |
11:46:11 - 02-Apr-26 |
| Buy* | 13 | £7.213 | SI Trade |
11:46:00 - 02-Apr-26 |
| Unknown* | 0 | £7.214 | SI Trade |
11:45:12 - 02-Apr-26 |
| Buy* | 1 | £7.212 | Automatic Execution |
11:45:00 - 02-Apr-26 |
| Unknown* | 0 | £7.212 | SI Trade |
11:43:49 - 02-Apr-26 |
| Buy* | 515 | £7.2088 | Suspected BUY Trade |
11:39:21 - 02-Apr-26 |
| Buy* | 4 | £7.212 | SI Trade |
11:38:42 - 02-Apr-26 |
| Sell* | 2,003 | £7.209 | Automatic Execution |
11:31:20 - 02-Apr-26 |