| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | £5.900497 | SI Trade Currency Conversion |
16:06:43 - 20-Jun-25 |
| Buy* | 168 | £5.9029 | Suspected BUY Trade |
15:58:48 - 20-Jun-25 |
| Buy* | 453 | £5.902 | Automatic Execution |
15:44:03 - 20-Jun-25 |
| Buy* | 3,018 | £5.903 | Automatic Execution |
15:41:35 - 20-Jun-25 |
| Buy* | 84 | £5.8775 | Suspected BUY Trade |
15:09:55 - 20-Jun-25 |
| Buy* | 20 | £5.888 | Automatic Execution |
15:06:49 - 20-Jun-25 |
| Buy* | 400 | £5.8753 | Suspected BUY Trade |
14:55:04 - 20-Jun-25 |
| Buy* | 119 | £5.8673 | Suspected BUY Trade |
14:39:37 - 20-Jun-25 |
| Buy* | 235 | £5.875 | Suspected BUY Trade |
14:38:03 - 20-Jun-25 |
| Buy* | 1,601 | £5.865 | Automatic Execution |
14:20:08 - 20-Jun-25 |
| Buy* | 1,643 | £5.865 | Automatic Execution |
14:20:00 - 20-Jun-25 |
| Buy* | 272 | £5.8607 | Suspected BUY Trade |
14:16:24 - 20-Jun-25 |
| Buy* | 1,377 | £5.856 | Automatic Execution |
13:46:46 - 20-Jun-25 |
| Buy* | 200 | £5.858 | Suspected BUY Trade |
13:39:38 - 20-Jun-25 |
| Sell* | 3,189 | £5.831 | Automatic Execution |
10:14:13 - 20-Jun-25 |
| Sell* | 6,307 | £5.827 | Automatic Execution |
10:01:14 - 20-Jun-25 |
| Sell* | 3,118 | £5.827 | Automatic Execution |
10:01:12 - 20-Jun-25 |
| Sell* | 3,189 | £5.827 | Automatic Execution |
10:01:12 - 20-Jun-25 |
| Sell* | 6,307 | £5.825 | Automatic Execution |
09:59:22 - 20-Jun-25 |
| Buy* | 342 | £5.8323 | Suspected BUY Trade |
09:57:23 - 20-Jun-25 |
| Buy* | 255 | £5.8558 | Suspected BUY Trade |
09:03:33 - 20-Jun-25 |
| Buy* | 2 | £5.857 | Suspected BUY Trade |
08:51:01 - 20-Jun-25 |
| Sell* | 3,189 | £5.839 | Automatic Execution |
08:17:19 - 20-Jun-25 |
| Sell* | 6,307 | £5.838 | Automatic Execution |
08:16:00 - 20-Jun-25 |
| Sell* | 3,189 | £5.837 | Automatic Execution |
08:15:07 - 20-Jun-25 |
| Sell* | 6,307 | £5.838 | Automatic Execution |
08:14:17 - 20-Jun-25 |
| Buy* | 1,709 | £5.8471 | Suspected BUY Trade |
08:13:25 - 20-Jun-25 |
| Sell* | 3,189 | £5.84 | Automatic Execution |
08:13:24 - 20-Jun-25 |
| Sell* | 3,189 | £5.837 | Automatic Execution |
08:07:17 - 20-Jun-25 |
| Sell* | 780 | £5.838 | Automatic Execution |
08:06:42 - 20-Jun-25 |
| Sell* | 837 | £5.838 | Automatic Execution |
08:06:42 - 20-Jun-25 |
| Sell* | 780 | £5.838 | Automatic Execution |
08:05:57 - 20-Jun-25 |
| Sell* | 837 | £5.838 | Automatic Execution |
08:05:57 - 20-Jun-25 |
| Buy* | 1,707 | £5.8503 | Suspected BUY Trade |
08:01:19 - 20-Jun-25 |
| Buy* | 19,104 | £5.822 | Suspected BUY Trade |
16:35:23 - 19-Jun-25 |
| Buy* | 10,917 | £5.842 | Automatic Execution |
16:15:12 - 19-Jun-25 |
| Buy* | 18,737 | £5.841 | Automatic Execution |
16:13:03 - 19-Jun-25 |
| Buy* | 37,845 | £5.841 | Automatic Execution |
16:13:03 - 19-Jun-25 |
| Buy* | 10,917 | £5.84 | Automatic Execution |
16:13:02 - 19-Jun-25 |
| Buy* | 10,917 | £5.84 | Automatic Execution |
16:12:27 - 19-Jun-25 |
| Buy* | 10,917 | £5.843 | Automatic Execution |
16:08:30 - 19-Jun-25 |
| Buy* | 7,836 | £5.843 | Automatic Execution |
16:08:30 - 19-Jun-25 |
| Buy* | 37,845 | £5.843 | Automatic Execution |
16:08:30 - 19-Jun-25 |
| Buy* | 815 | £5.843 | Automatic Execution |
15:54:51 - 19-Jun-25 |
| Buy* | 801 | £5.843 | Automatic Execution |
15:54:51 - 19-Jun-25 |
| Sell* | 809 | £5.831 | Automatic Execution |
15:46:50 - 19-Jun-25 |
| Sell* | 810 | £5.831 | Automatic Execution |
15:46:50 - 19-Jun-25 |
| Buy* | 170 | £5.8313 | Suspected BUY Trade |
15:16:51 - 19-Jun-25 |
| Buy* | 187 | £5.844 | Suspected BUY Trade |
14:15:14 - 19-Jun-25 |
| Buy* | 6,307 | £5.841 | Automatic Execution |
13:57:27 - 19-Jun-25 |
| Buy* | 6,307 | £5.841 | Automatic Execution |
13:57:25 - 19-Jun-25 |
| Buy* | 6,307 | £5.839 | Automatic Execution |
13:56:50 - 19-Jun-25 |
| Buy* | 6,307 | £5.839 | Automatic Execution |
13:56:40 - 19-Jun-25 |
| Buy* | 6,307 | £5.841 | Automatic Execution |
13:55:13 - 19-Jun-25 |
| Buy* | 6,307 | £5.841 | Automatic Execution |
13:55:03 - 19-Jun-25 |
| Buy* | 6,307 | £5.84 | Automatic Execution |
13:50:49 - 19-Jun-25 |
| Buy* | 6,307 | £5.84 | Automatic Execution |
13:50:39 - 19-Jun-25 |
| Buy* | 6,307 | £5.845 | Automatic Execution |
13:47:40 - 19-Jun-25 |
| Buy* | 6,307 | £5.847 | Automatic Execution |
13:47:20 - 19-Jun-25 |
| Buy* | 6,307 | £5.847 | Automatic Execution |
13:46:36 - 19-Jun-25 |
| Buy* | 6,307 | £5.846 | Automatic Execution |
13:46:33 - 19-Jun-25 |
| Buy* | 6,307 | £5.851 | Automatic Execution |
13:35:46 - 19-Jun-25 |
| Buy* | 6,307 | £5.851 | Automatic Execution |
13:35:44 - 19-Jun-25 |
| Buy* | 10,917 | £5.85 | Automatic Execution |
13:35:14 - 19-Jun-25 |
| Buy* | 6,307 | £5.85 | Automatic Execution |
13:35:00 - 19-Jun-25 |
| Buy* | 6,307 | £5.851 | Automatic Execution |
13:34:58 - 19-Jun-25 |
| Buy* | 6,307 | £5.856 | Automatic Execution |
13:32:47 - 19-Jun-25 |
| Buy* | 6,307 | £5.856 | Automatic Execution |
13:30:43 - 19-Jun-25 |
| Buy* | 6,307 | £5.855 | Automatic Execution |
13:30:41 - 19-Jun-25 |
| Sell* | 3,443 | £5.852 | Automatic Execution |
13:12:59 - 19-Jun-25 |
| Unknown* | 24,535 | £5.853 | Automatic Execution |
13:12:59 - 19-Jun-25 |
| Unknown* | 24,535 | £5.853 | Automatic Execution |
13:12:59 - 19-Jun-25 |
| Unknown* | 10,917 | £5.853 | Automatic Execution |
13:12:54 - 19-Jun-25 |
| Buy* | 6,307 | £5.853 | Automatic Execution |
13:12:44 - 19-Jun-25 |
| Buy* | 6,307 | £5.853 | Automatic Execution |
13:12:22 - 19-Jun-25 |
| Buy* | 6,307 | £5.847 | Automatic Execution |
13:07:41 - 19-Jun-25 |
| Buy* | 6,307 | £5.847 | Automatic Execution |
13:07:28 - 19-Jun-25 |
| Buy* | 6,307 | £5.847 | Automatic Execution |
13:07:18 - 19-Jun-25 |
| Sell* | 22,894 | £5.846 | Automatic Execution |
13:05:54 - 19-Jun-25 |
| Sell* | 1,641 | £5.846 | Automatic Execution |
13:05:54 - 19-Jun-25 |
| Buy* | 31,411 | £5.846 | Automatic Execution |
13:05:53 - 19-Jun-25 |
| Buy* | 2,523 | £5.856 | Automatic Execution |
12:53:33 - 19-Jun-25 |
| Buy* | 2,523 | £5.856 | Automatic Execution |
12:53:33 - 19-Jun-25 |
| Unknown* | 62,500 | £5.870594 | Currency Conversion OTC Trade |
12:42:53 - 19-Jun-25 |
| Buy* | 4,267 | £5.8571 | Suspected BUY Trade |
11:32:03 - 19-Jun-25 |
| Unknown* | 770 | £5.87522 | SI Trade Currency Conversion |
11:19:39 - 19-Jun-25 |
| Buy* | 2,500 | £5.86 | Automatic Execution |
11:17:33 - 19-Jun-25 |
| Buy* | 84 | £5.869 | Suspected BUY Trade |
11:06:52 - 19-Jun-25 |
| Buy* | 29 | £5.8708 | Suspected BUY Trade |
10:52:56 - 19-Jun-25 |
| Sell* | 84 | £5.8641 | Negotiated Trade |
10:52:48 - 19-Jun-25 |
| Buy* | 40 | £5.872 | Automatic Execution |
08:20:22 - 19-Jun-25 |
| Buy* | 280 | £5.872 | Automatic Execution |
08:20:16 - 19-Jun-25 |
| Buy* | 204 | £5.8769 | Suspected BUY Trade |
08:08:07 - 19-Jun-25 |
| Buy* | 210 | £5.874 | Suspected BUY Trade |
08:00:27 - 19-Jun-25 |
| Buy* | 847 | £5.8882 | Suspected BUY Trade |
16:15:24 - 18-Jun-25 |
| Sell* | 140 | £5.89 | Automatic Execution |
16:11:54 - 18-Jun-25 |
| Buy* | 1,197 | £5.902 | Automatic Execution |
16:02:45 - 18-Jun-25 |
| Buy* | 3,171 | £5.901 | Automatic Execution |
16:02:45 - 18-Jun-25 |
| Buy* | 3,700 | £5.9216 | Suspected BUY Trade |
15:27:47 - 18-Jun-25 |
| Buy* | 20 | £5.897 | Automatic Execution |
14:36:54 - 18-Jun-25 |
| Sell* | 3,298 | £5.894 | Automatic Execution |
14:34:18 - 18-Jun-25 |
| Buy* | 253 | £5.9059 | Suspected BUY Trade |
13:02:12 - 18-Jun-25 |
| Unknown* | 1,170 | £5.90855 | SI Trade Currency Conversion |
12:02:49 - 18-Jun-25 |
| Buy* | 209 | £5.906 | Suspected BUY Trade |
11:23:43 - 18-Jun-25 |
| Buy* | 170 | £5.9101 | Suspected BUY Trade |
11:15:10 - 18-Jun-25 |
| Buy* | 5,161 | £5.907 | Automatic Execution |
11:03:42 - 18-Jun-25 |
| Buy* | 257 | £5.9113 | Suspected BUY Trade |
10:52:25 - 18-Jun-25 |
| Buy* | 150 | £5.9118 | Suspected BUY Trade |
10:47:48 - 18-Jun-25 |
| Unknown* | 830 | £5.92202 | Currency Conversion Negotiated Trade |
10:42:30 - 18-Jun-25 |
| Buy* | 23 | £5.922 | Automatic Execution |
10:01:03 - 18-Jun-25 |
| Buy* | 100 | £5.9191 | Suspected BUY Trade |
09:33:05 - 18-Jun-25 |
| Buy* | 1,585 | £5.8988 | Suspected BUY Trade |
08:00:59 - 18-Jun-25 |
| Buy* | 1,276 | £5.874 | Suspected BUY Trade |
16:19:02 - 17-Jun-25 |
| Buy* | 90 | £5.876 | Suspected BUY Trade |
16:16:21 - 17-Jun-25 |
| Buy* | 3,965 | £5.8541 | Suspected BUY Trade |
15:42:50 - 17-Jun-25 |
| Buy* | 150 | £5.854 | Automatic Execution |
15:42:32 - 17-Jun-25 |
| Buy* | 3,324 | £5.856 | Automatic Execution |
15:38:32 - 17-Jun-25 |
| Unknown* | 18,955 | £5.856 | OTC Trade |
15:34:38 - 17-Jun-25 |
| Buy* | 169 | £5.8551 | Suspected BUY Trade |
15:24:53 - 17-Jun-25 |
| Buy* | 860 | £5.855 | Suspected BUY Trade |
15:21:04 - 17-Jun-25 |
| Buy* | 3,563 | £5.82 | Suspected BUY Trade |
14:14:39 - 17-Jun-25 |
| Sell* | 96 | £5.815 | Automatic Execution |
13:50:33 - 17-Jun-25 |
| Unknown* | 12,560 | £5.813657 | SI Trade Currency Conversion |
13:44:17 - 17-Jun-25 |
| Buy* | 1,173 | £5.8204 | Suspected BUY Trade |
12:54:42 - 17-Jun-25 |
| Buy* | 171 | £5.812 | Suspected BUY Trade |
11:37:39 - 17-Jun-25 |
| Buy* | 1,359 | £5.814 | Suspected BUY Trade |
11:33:54 - 17-Jun-25 |
| Buy* | 172 | £5.8063 | Suspected BUY Trade |
10:33:50 - 17-Jun-25 |
| Buy* | 20 | £5.8045 | Suspected BUY Trade |
09:53:52 - 17-Jun-25 |
| Buy* | 4,310 | £5.7996 | Suspected BUY Trade |
09:44:21 - 17-Jun-25 |
| Buy* | 1,255 | £5.8037 | Suspected BUY Trade |
09:39:25 - 17-Jun-25 |
| Buy* | 2,151 | £5.8054 | Suspected BUY Trade |
09:23:18 - 17-Jun-25 |
| Sell* | 3,148 | £5.797 | Automatic Execution |
09:13:56 - 17-Jun-25 |
| Buy* | 329 | £5.8023 | Suspected BUY Trade |
09:13:39 - 17-Jun-25 |
| Sell* | 3,148 | £5.797 | Automatic Execution |
09:12:30 - 17-Jun-25 |
| Sell* | 3,126 | £5.797 | Automatic Execution |
09:12:03 - 17-Jun-25 |
| Sell* | 3,148 | £5.797 | Automatic Execution |
09:12:03 - 17-Jun-25 |
| Sell* | 3,126 | £5.799 | Automatic Execution |
09:10:53 - 17-Jun-25 |
| Sell* | 3,148 | £5.799 | Automatic Execution |
09:10:53 - 17-Jun-25 |
| Sell* | 6,274 | £5.799 | Automatic Execution |
09:10:30 - 17-Jun-25 |
| Sell* | 6,274 | £5.799 | Automatic Execution |
09:10:16 - 17-Jun-25 |
| Sell* | 3,126 | £5.799 | Automatic Execution |
09:10:14 - 17-Jun-25 |
| Sell* | 3,148 | £5.80 | Automatic Execution |
09:10:14 - 17-Jun-25 |
| Sell* | 3,148 | £5.804 | Automatic Execution |
09:04:24 - 17-Jun-25 |
| Sell* | 6,274 | £5.804 | Automatic Execution |
09:04:14 - 17-Jun-25 |
| Sell* | 6,274 | £5.80 | Automatic Execution |
09:01:56 - 17-Jun-25 |
| Sell* | 3,126 | £5.80 | Automatic Execution |
09:01:54 - 17-Jun-25 |
| Sell* | 3,148 | £5.80 | Automatic Execution |
09:01:54 - 17-Jun-25 |
| Sell* | 20 | £5.794 | Automatic Execution |
08:20:47 - 17-Jun-25 |
| Unknown* | 27,176 | £5.855946 | SI Trade Currency Conversion |
17:01:24 - 16-Jun-25 |
| Buy* | 1,709 | £5.846 | Suspected BUY Trade |
16:29:20 - 16-Jun-25 |
| Sell* | 15,641 | £5.854 | Automatic Execution |
16:08:48 - 16-Jun-25 |
| Buy* | 3,154 | £5.854 | Automatic Execution |
16:05:09 - 16-Jun-25 |
| Buy* | 454 | £5.852 | Automatic Execution |
15:59:08 - 16-Jun-25 |
| Buy* | 979 | £5.852 | Automatic Execution |
15:59:08 - 16-Jun-25 |
| Buy* | 690 | £5.852 | Automatic Execution |
15:43:44 - 16-Jun-25 |
| Buy* | 11,290 | £5.8454 | Ordinary |
15:41:07 - 16-Jun-25 |
| Buy* | 12,993 | £5.84876 | Suspected BUY Trade |
15:40:24 - 16-Jun-25 |
| Buy* | 2,475 | £5.857 | Suspected BUY Trade |
14:50:04 - 16-Jun-25 |
| Buy* | 600 | £5.856 | Suspected BUY Trade |
14:46:44 - 16-Jun-25 |
| Buy* | 3,154 | £5.871 | Automatic Execution |
13:55:51 - 16-Jun-25 |
| Buy* | 6,388 | £5.87 | Automatic Execution |
13:55:40 - 16-Jun-25 |
| Sell* | 10 | £5.871 | Automatic Execution |
13:54:08 - 16-Jun-25 |
| Buy* | 528 | £5.884 | Automatic Execution |
13:33:14 - 16-Jun-25 |
| Sell* | 943 | £5.885 | Automatic Execution |
13:33:14 - 16-Jun-25 |
| Buy* | 1,068 | £5.895 | Automatic Execution |
12:09:08 - 16-Jun-25 |
| Buy* | 7 | £5.902 | Suspected BUY Trade |
12:01:17 - 16-Jun-25 |
| Buy* | 847 | £5.895 | Suspected BUY Trade |
11:35:32 - 16-Jun-25 |
| Buy* | 3,130 | £5.888 | Automatic Execution |
11:14:17 - 16-Jun-25 |
| Buy* | 11,013 | £5.887 | Automatic Execution |
11:14:17 - 16-Jun-25 |
| Unknown* | 290 | £5.91089 | SI Trade Currency Conversion |
10:58:30 - 16-Jun-25 |
| Buy* | 851 | £5.883 | Suspected BUY Trade |
10:44:45 - 16-Jun-25 |
| Buy* | 740 | £5.881 | Automatic Execution |
09:22:41 - 16-Jun-25 |
| Buy* | 253 | £5.895 | Suspected BUY Trade |
09:12:14 - 16-Jun-25 |
| Buy* | 253 | £5.896 | Suspected BUY Trade |
09:10:12 - 16-Jun-25 |
| Buy* | 10 | £5.898 | Automatic Execution |
09:04:33 - 16-Jun-25 |
| Buy* | 16 | £5.895 | Suspected BUY Trade |
08:30:37 - 16-Jun-25 |
| Buy* | 6,388 | £5.884 | Automatic Execution |
08:30:00 - 16-Jun-25 |
| Buy* | 6,388 | £5.884 | Automatic Execution |
08:28:56 - 16-Jun-25 |
| Buy* | 650 | £5.883 | Suspected BUY Trade |
08:00:29 - 16-Jun-25 |
| Buy* | 459 | £5.831 | Automatic Execution |
16:20:40 - 13-Jun-25 |
| Buy* | 232 | £5.829 | Automatic Execution |
16:18:39 - 13-Jun-25 |
| Buy* | 10,892 | £5.827 | Automatic Execution |
16:17:18 - 13-Jun-25 |
| Buy* | 500 | £5.825 | Suspected BUY Trade |
16:11:08 - 13-Jun-25 |
| Buy* | 3 | £5.826 | Automatic Execution |
16:09:13 - 13-Jun-25 |
| Buy* | 3,631 | £5.826 | Automatic Execution |
16:07:57 - 13-Jun-25 |
| Buy* | 1,030 | £5.825 | Suspected BUY Trade |
15:44:30 - 13-Jun-25 |
| Buy* | 3,130 | £5.822 | Automatic Execution |
14:54:52 - 13-Jun-25 |
| Buy* | 2,505 | £5.821 | Automatic Execution |
14:54:49 - 13-Jun-25 |
| Buy* | 2,376 | £5.821 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Buy* | 2,964 | £5.821 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Buy* | 1,252 | £5.821 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Buy* | 1,252 | £5.821 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Buy* | 3,130 | £5.823 | Automatic Execution |
14:54:46 - 13-Jun-25 |
| Buy* | 3,130 | £5.823 | Automatic Execution |
14:54:40 - 13-Jun-25 |
| Buy* | 1,255 | £5.823 | Automatic Execution |
14:54:20 - 13-Jun-25 |
| Buy* | 2,125 | £5.823 | Automatic Execution |
14:54:14 - 13-Jun-25 |
| Buy* | 2,834 | £5.823 | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Buy* | 15,835 | £5.828 | Automatic Execution |
14:32:23 - 13-Jun-25 |
| Buy* | 171 | £5.827 | Suspected BUY Trade |
14:30:21 - 13-Jun-25 |
| Buy* | 426 | £5.86 | Automatic Execution |
14:29:27 - 13-Jun-25 |