| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.624 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 3 | £6.622 | SI Trade |
16:25:35 - 12-Dec-25 |
| Unknown* | 0 | £6.623 | SI Trade |
16:25:11 - 12-Dec-25 |
| Buy* | 1,738 | £6.6156 | Suspected BUY Trade |
16:22:34 - 12-Dec-25 |
| Buy* | 15 | £6.62 | SI Trade |
16:22:33 - 12-Dec-25 |
| Sell* | 100 | £6.615 | SI Trade |
16:20:53 - 12-Dec-25 |
| Buy* | 100 | £6.634 | SI Trade |
16:15:47 - 12-Dec-25 |
| Buy* | 1 | £6.616 | SI Trade |
16:10:41 - 12-Dec-25 |
| Buy* | 2 | £6.624 | SI Trade |
16:09:10 - 12-Dec-25 |
| Unknown* | 0 | £6.644 | SI Trade |
16:01:18 - 12-Dec-25 |
| Sell* | 582 | £6.667 | Automatic Execution |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | £6.667 | SI Trade |
15:53:01 - 12-Dec-25 |
| Buy* | 300 | £6.66 | Automatic Execution |
15:37:08 - 12-Dec-25 |
| Buy* | 250 | £6.66 | Automatic Execution |
15:37:08 - 12-Dec-25 |
| Sell* | 1 | £6.656 | SI Trade |
15:33:53 - 12-Dec-25 |
| Buy* | 57 | £6.661 | SI Trade |
15:32:57 - 12-Dec-25 |
| Buy* | 4 | £6.658 | SI Trade |
15:32:35 - 12-Dec-25 |
| Unknown* | 0 | £6.654 | SI Trade |
15:28:01 - 12-Dec-25 |
| Buy* | 375 | £6.664 | Suspected BUY Trade |
15:24:22 - 12-Dec-25 |
| Sell* | 28 | £6.6648 | Negotiated Trade |
15:23:38 - 12-Dec-25 |
| Sell* | 311 | £6.659 | SI Trade |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | £6.668 | SI Trade |
15:21:25 - 12-Dec-25 |
| Buy* | 2 | £6.663 | SI Trade |
15:18:57 - 12-Dec-25 |
| Buy* | 13 | £6.663 | Suspected BUY Trade |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | £6.655 | Suspected BUY Trade |
15:08:54 - 12-Dec-25 |
| Buy* | 3 | £6.659 | SI Trade |
15:04:41 - 12-Dec-25 |
| Unknown* | 0 | £6.658 | SI Trade |
15:03:17 - 12-Dec-25 |
| Buy* | 74 | £6.671 | SI Trade |
14:58:10 - 12-Dec-25 |
| Buy* | 412 | £6.67 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 263 | £6.663 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 2,550 | £6.6616 | Suspected BUY Trade |
14:57:10 - 12-Dec-25 |
| Buy* | 150 | £6.66 | SI Trade |
14:55:59 - 12-Dec-25 |
| Buy* | 1,351 | £6.659 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 0 | £6.667 | SI Trade |
14:53:18 - 12-Dec-25 |
| Unknown* | 0 | £6.628 | SI Trade |
14:44:42 - 12-Dec-25 |
| Unknown* | 0 | £6.647 | SI Trade |
14:44:29 - 12-Dec-25 |
| Sell* | 125 | £6.632 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 500 | £6.632 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3 | £6.633 | SI Trade |
14:39:35 - 12-Dec-25 |
| Buy* | 2 | £6.644 | SI Trade |
14:39:29 - 12-Dec-25 |
| Buy* | 24 | £6.649 | SI Trade |
14:38:53 - 12-Dec-25 |
| Buy* | 10 | £6.645 | SI Trade |
14:37:45 - 12-Dec-25 |
| Sell* | 50 | £6.625 | SI Trade |
14:33:29 - 12-Dec-25 |
| Sell* | 1 | £6.609 | SI Trade |
14:29:12 - 12-Dec-25 |
| Sell* | 1 | £6.618 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 3 | £6.626 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1,132 | £6.6231 | Suspected BUY Trade |
14:21:33 - 12-Dec-25 |
| Unknown* | 0 | £6.617 | SI Trade |
14:16:58 - 12-Dec-25 |
| Buy* | 3 | £6.6269 | Suspected BUY Trade |
14:12:55 - 12-Dec-25 |
| Buy* | 2 | £6.627 | SI Trade |
14:09:11 - 12-Dec-25 |
| Sell* | 265 | £6.612 | Automatic Execution |
13:34:27 - 12-Dec-25 |
| Unknown* | 0 | £6.619 | SI Trade |
13:06:22 - 12-Dec-25 |
| Sell* | 30 | £6.61 | Automatic Execution |
13:05:15 - 12-Dec-25 |
| Buy* | 5 | £6.621 | SI Trade |
13:01:17 - 12-Dec-25 |
| Sell* | 8 | £6.617 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 2,902 | £6.6173 | Suspected BUY Trade |
12:55:48 - 12-Dec-25 |
| Unknown* | 0 | £6.621 | SI Trade |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | £6.614 | SI Trade |
12:52:04 - 12-Dec-25 |
| Buy* | 1 | £6.619 | SI Trade |
12:32:22 - 12-Dec-25 |
| Buy* | 755 | £6.61239 | Ordinary |
12:09:22 - 12-Dec-25 |
| Buy* | 189 | £6.60972 | Ordinary |
12:08:00 - 12-Dec-25 |
| Buy* | 1 | £6.613 | SI Trade |
12:04:58 - 12-Dec-25 |
| Buy* | 3 | £6.628 | SI Trade |
12:01:51 - 12-Dec-25 |
| Buy* | 1 | £6.614 | SI Trade |
11:51:36 - 12-Dec-25 |
| Buy* | 30 | £6.615 | Automatic Execution |
11:45:20 - 12-Dec-25 |
| Sell* | 43 | £6.6103 | Negotiated Trade |
11:42:08 - 12-Dec-25 |
| Sell* | 237 | £6.60315 | Ordinary |
11:40:09 - 12-Dec-25 |
| Sell* | 10,000 | £6.6099 | Negotiated Trade |
11:38:36 - 12-Dec-25 |
| Sell* | 1,207 | £6.615 | Automatic Execution |
11:35:49 - 12-Dec-25 |
| Buy* | 1 | £6.619 | SI Trade |
11:33:52 - 12-Dec-25 |
| Buy* | 6 | £6.617 | SI Trade |
11:26:13 - 12-Dec-25 |
| Sell* | 3 | £6.608 | SI Trade |
11:22:27 - 12-Dec-25 |
| Buy* | 1 | £6.618 | SI Trade |
11:17:51 - 12-Dec-25 |
| Buy* | 800 | £6.617 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 2,764 | £6.616 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 755 | £6.6139 | Suspected BUY Trade |
11:15:09 - 12-Dec-25 |
| Sell* | 1 | £6.605 | SI Trade |
11:14:15 - 12-Dec-25 |
| Unknown* | 0 | £6.614 | SI Trade |
11:13:16 - 12-Dec-25 |
| Buy* | 452 | £6.6139 | Suspected BUY Trade |
11:11:50 - 12-Dec-25 |
| Unknown* | 0 | £6.616 | SI Trade |
11:11:34 - 12-Dec-25 |
| Buy* | 1 | £6.615 | SI Trade |
11:08:06 - 12-Dec-25 |
| Buy* | 4 | £6.615 | SI Trade |
11:07:40 - 12-Dec-25 |
| Unknown* | 0 | £6.616 | SI Trade |
11:02:07 - 12-Dec-25 |
| Unknown* | 0 | £6.619 | SI Trade |
10:56:36 - 12-Dec-25 |
| Sell* | 1 | £6.604 | SI Trade |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | £6.61 | SI Trade |
10:41:00 - 12-Dec-25 |
| Unknown* | 0 | £6.614 | SI Trade |
10:38:12 - 12-Dec-25 |
| Unknown* | 0 | £6.615 | SI Trade |
10:22:27 - 12-Dec-25 |
| Sell* | 30 | £6.605 | SI Trade |
10:21:52 - 12-Dec-25 |
| Unknown* | 0 | £6.605 | SI Trade |
10:17:51 - 12-Dec-25 |
| Buy* | 22 | £6.615 | SI Trade |
10:07:21 - 12-Dec-25 |
| Unknown* | 0 | £6.615 | SI Trade |
10:04:50 - 12-Dec-25 |
| Unknown* | 0 | £6.615 | SI Trade |
10:03:22 - 12-Dec-25 |
| Buy* | 4 | £6.613 | SI Trade |
10:01:16 - 12-Dec-25 |
| Sell* | 9 | £6.607 | SI Trade |
09:59:26 - 12-Dec-25 |
| Buy* | 27 | £6.614 | SI Trade |
09:56:14 - 12-Dec-25 |
| Buy* | 2 | £6.62 | SI Trade |
09:51:07 - 12-Dec-25 |
| Buy* | 3,023 | £6.61259 | Ordinary |
09:49:54 - 12-Dec-25 |
| Sell* | 13,389 | £6.608 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 13,389 | £6.607 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 17,228 | £6.605 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 13,389 | £6.606 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 13,389 | £6.606 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 13,389 | £6.606 | Automatic Execution |
09:45:23 - 12-Dec-25 |
| Sell* | 17,228 | £6.604 | Automatic Execution |
09:43:57 - 12-Dec-25 |
| Sell* | 13,389 | £6.605 | Automatic Execution |
09:43:51 - 12-Dec-25 |
| Sell* | 1,208 | £6.62 | Automatic Execution |
09:37:40 - 12-Dec-25 |
| Sell* | 265 | £6.612 | Automatic Execution |
09:29:29 - 12-Dec-25 |
| Sell* | 265 | £6.614 | Automatic Execution |
09:26:15 - 12-Dec-25 |
| Buy* | 50 | £6.622 | SI Trade |
09:08:59 - 12-Dec-25 |
| Buy* | 2,265 | £6.6202 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 452 | £6.62099 | Ordinary |
08:51:13 - 12-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:42:40 - 12-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:38:31 - 12-Dec-25 |
| Buy* | 753 | £6.62 | Automatic Execution |
08:31:54 - 12-Dec-25 |
| Buy* | 753 | £6.62179 | Suspected BUY Trade |
08:28:50 - 12-Dec-25 |
| Buy* | 6 | £6.623 | SI Trade |
08:27:00 - 12-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:26:16 - 12-Dec-25 |
| Buy* | 12 | £6.622 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:23:38 - 12-Dec-25 |
| Unknown* | 0 | £6.62 | SI Trade |
08:23:18 - 12-Dec-25 |
| Buy* | 10 | £6.62 | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | £6.627 | SI Trade |
08:22:37 - 12-Dec-25 |
| Buy* | 944 | £6.6164 | Ordinary |
08:22:28 - 12-Dec-25 |
| Unknown* | 0 | £6.618 | SI Trade |
08:22:12 - 12-Dec-25 |
| Buy* | 3 | £6.618 | SI Trade |
08:21:32 - 12-Dec-25 |
| Buy* | 3 | £6.618 | SI Trade |
08:20:22 - 12-Dec-25 |
| Buy* | 1 | £6.615 | SI Trade |
08:19:15 - 12-Dec-25 |
| Unknown* | 0 | £6.616 | SI Trade |
08:16:48 - 12-Dec-25 |
| Sell* | 2,265 | £6.612 | Automatic Execution |
08:16:42 - 12-Dec-25 |
| Buy* | 2,265 | £6.6169 | Suspected BUY Trade |
08:16:10 - 12-Dec-25 |
| Unknown* | 0 | £6.618 | SI Trade |
08:16:01 - 12-Dec-25 |
| Unknown* | 0 | £6.621 | SI Trade |
08:15:59 - 12-Dec-25 |
| Buy* | 2 | £6.614 | SI Trade |
08:11:44 - 12-Dec-25 |
| Unknown* | 0 | £6.612 | SI Trade |
08:10:49 - 12-Dec-25 |
| Unknown* | 0 | £6.611 | SI Trade |
08:08:03 - 12-Dec-25 |
| Buy* | 9 | £6.608 | SI Trade |
08:07:09 - 12-Dec-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 8 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 1 | £6.565 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.565 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 7 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 22 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 6 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 11 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 4 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 1 | £6.565 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 453 | £6.6105 | SI Trade |
08:00:57 - 12-Dec-25 |
| Buy* | 11 | £6.545 | SI Trade |
16:23:06 - 11-Dec-25 |
| Buy* | 3,058 | £6.5358 | Suspected BUY Trade |
16:20:10 - 11-Dec-25 |
| Sell* | 1 | £6.533 | SI Trade |
16:14:58 - 11-Dec-25 |
| Sell* | 6,300 | £6.53 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 3,150 | £6.53 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 1,500 | £6.53 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 3,150 | £6.532 | Automatic Execution |
16:08:46 - 11-Dec-25 |
| Sell* | 1,500 | £6.532 | Automatic Execution |
16:08:46 - 11-Dec-25 |
| Buy* | 1 | £6.541 | Automatic Execution |
16:08:15 - 11-Dec-25 |
| Sell* | 3,150 | £6.525 | Automatic Execution |
16:03:14 - 11-Dec-25 |
| Sell* | 1,500 | £6.525 | Automatic Execution |
16:03:14 - 11-Dec-25 |
| Sell* | 8 | £6.543 | Automatic Execution |
15:57:14 - 11-Dec-25 |
| Unknown* | 0 | £6.543 | SI Trade |
15:56:39 - 11-Dec-25 |
| Buy* | 1,147 | £6.53341 | Suspected BUY Trade |
15:50:20 - 11-Dec-25 |
| Buy* | 2 | £6.538 | SI Trade |
15:49:08 - 11-Dec-25 |
| Buy* | 210 | £6.54 | SI Trade |
15:49:00 - 11-Dec-25 |
| Buy* | 610 | £6.54664 | SI Trade |
15:39:41 - 11-Dec-25 |
| Buy* | 1 | £6.55 | SI Trade |
15:34:00 - 11-Dec-25 |
| Buy* | 13 | £6.536 | SI Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 0 | £6.52 | SI Trade |
15:13:50 - 11-Dec-25 |
| Sell* | 3 | £6.479 | SI Trade |
15:02:00 - 11-Dec-25 |
| Sell* | 34 | £6.482 | SI Trade |
15:01:33 - 11-Dec-25 |
| Buy* | 31 | £6.492 | Suspected BUY Trade |
15:00:18 - 11-Dec-25 |
| Buy* | 13 | £6.494 | SI Trade |
14:57:30 - 11-Dec-25 |
| Sell* | 68 | £6.497 | SI Trade |
14:49:54 - 11-Dec-25 |
| Buy* | 252 | £6.505 | SI Trade |
14:46:00 - 11-Dec-25 |
| Buy* | 27 | £6.497 | SI Trade |
14:44:46 - 11-Dec-25 |
| Unknown* | 1,700 | £6.510722 | SI Trade Currency Conversion |
14:40:52 - 11-Dec-25 |
| Sell* | 75 | £6.48 | SI Trade |
14:33:53 - 11-Dec-25 |
| Sell* | 387 | £6.48 | SI Trade |
14:33:52 - 11-Dec-25 |
| Buy* | 11 | £6.516 | SI Trade |
14:30:09 - 11-Dec-25 |
| Sell* | 16 | £6.493 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 2,300 | £6.4999 | Suspected BUY Trade |
14:21:55 - 11-Dec-25 |
| Buy* | 25 | £6.4958 | Suspected BUY Trade |
14:16:16 - 11-Dec-25 |
| Buy* | 4 | £6.497 | SI Trade |
14:06:15 - 11-Dec-25 |
| Sell* | 400 | £6.504 | Automatic Execution |
13:35:53 - 11-Dec-25 |
| Buy* | 95 | £6.506 | Automatic Execution |
13:12:14 - 11-Dec-25 |
| Unknown* | 0 | £6.50 | SI Trade |
13:03:26 - 11-Dec-25 |
| Unknown* | 0 | £6.51 | SI Trade |
13:02:44 - 11-Dec-25 |
| Sell* | 644 | £6.5044 | Negotiated Trade |
12:50:11 - 11-Dec-25 |
| Buy* | 47 | £6.512 | SI Trade |
12:28:25 - 11-Dec-25 |
| Buy* | 1 | £6.509 | Suspected BUY Trade |
12:22:08 - 11-Dec-25 |