Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,174 | £6.3832 | Suspected BUY Trade |
16:19:44 - 18-Jul-25 |
Buy* | 16,961 | £6.388 | Automatic Execution |
16:14:33 - 18-Jul-25 |
Buy* | 2,928 | £6.388 | Automatic Execution |
16:14:33 - 18-Jul-25 |
Buy* | 46 | £6.3877 | Suspected BUY Trade |
15:57:47 - 18-Jul-25 |
Buy* | 8 | £6.391 | Suspected BUY Trade |
15:53:12 - 18-Jul-25 |
Buy* | 155 | £6.3855 | Suspected BUY Trade |
15:50:25 - 18-Jul-25 |
Buy* | 2,928 | £6.392 | Automatic Execution |
15:36:10 - 18-Jul-25 |
Buy* | 2,928 | £6.391 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Buy* | 2,928 | £6.394 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 2,928 | £6.394 | Automatic Execution |
15:25:09 - 18-Jul-25 |
Buy* | 2,928 | £6.393 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Buy* | 2,928 | £6.392 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Buy* | 16,961 | £6.391 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Buy* | 2,928 | £6.391 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Buy* | 2,928 | £6.39 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Buy* | 2,928 | £6.391 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 2,928 | £6.401 | Automatic Execution |
15:06:56 - 18-Jul-25 |
Buy* | 2,928 | £6.398 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 2,928 | £6.396 | Automatic Execution |
15:01:19 - 18-Jul-25 |
Buy* | 2,928 | £6.39 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Buy* | 4,149 | £6.396 | Automatic Execution |
14:43:27 - 18-Jul-25 |
Buy* | 2,928 | £6.396 | Automatic Execution |
14:43:27 - 18-Jul-25 |
Buy* | 7,077 | £6.396 | Automatic Execution |
14:41:54 - 18-Jul-25 |
Buy* | 832 | £6.364 | Automatic Execution |
14:28:51 - 18-Jul-25 |
Buy* | 15,712 | £6.3642 | Suspected BUY Trade |
14:18:29 - 18-Jul-25 |
Sell* | 1,574 | £6.3684 | Negotiated Trade |
14:05:32 - 18-Jul-25 |
Sell* | 1,571 | £6.3677 | Negotiated Trade |
14:03:40 - 18-Jul-25 |
Unknown* | 9,825 | £6.379698 | SI Trade Currency Conversion |
13:49:09 - 18-Jul-25 |
Sell* | 10,460 | £6.365 | Automatic Execution |
13:41:47 - 18-Jul-25 |
Buy* | 156 | £6.371 | Suspected BUY Trade |
12:53:57 - 18-Jul-25 |
Sell* | 392 | £6.366 | Automatic Execution |
12:37:19 - 18-Jul-25 |
Buy* | 737 | £6.3684 | Suspected BUY Trade |
12:10:23 - 18-Jul-25 |
Buy* | 736 | £6.37479 | Suspected BUY Trade |
11:47:33 - 18-Jul-25 |
Sell* | 2,392 | £6.372 | Automatic Execution |
11:33:01 - 18-Jul-25 |
Sell* | 10,460 | £6.372 | Automatic Execution |
11:33:01 - 18-Jul-25 |
Sell* | 10,460 | £6.374 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Sell* | 10,460 | £6.374 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 2,392 | £6.374 | Automatic Execution |
11:20:35 - 18-Jul-25 |
Sell* | 10,460 | £6.375 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Sell* | 10,460 | £6.375 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 10,460 | £6.376 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 10,460 | £6.376 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 10,460 | £6.376 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 10,460 | £6.377 | Automatic Execution |
11:19:01 - 18-Jul-25 |
Sell* | 2,392 | £6.377 | Automatic Execution |
11:18:36 - 18-Jul-25 |
Sell* | 10,460 | £6.377 | Automatic Execution |
11:18:36 - 18-Jul-25 |
Sell* | 10,460 | £6.377 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Sell* | 10,460 | £6.377 | Automatic Execution |
11:16:01 - 18-Jul-25 |
Sell* | 2,392 | £6.377 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 10,460 | £6.377 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 10,460 | £6.378 | Automatic Execution |
11:11:34 - 18-Jul-25 |
Sell* | 10,460 | £6.378 | Automatic Execution |
11:11:14 - 18-Jul-25 |
Sell* | 10,460 | £6.379 | Automatic Execution |
11:05:48 - 18-Jul-25 |
Sell* | 10,460 | £6.38 | Automatic Execution |
11:01:25 - 18-Jul-25 |
Buy* | 171 | £6.383 | Suspected BUY Trade |
10:44:17 - 18-Jul-25 |
Sell* | 10,460 | £6.378 | Automatic Execution |
10:38:45 - 18-Jul-25 |
Sell* | 10,460 | £6.378 | Automatic Execution |
10:38:35 - 18-Jul-25 |
Sell* | 960 | £6.379 | Negotiated Trade |
10:21:06 - 18-Jul-25 |
Buy* | 39 | £6.381 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 100 | £6.381 | Suspected BUY Trade |
10:07:06 - 18-Jul-25 |
Buy* | 155 | £6.3823 | Suspected BUY Trade |
09:34:30 - 18-Jul-25 |
Buy* | 803 | £6.3844 | Suspected BUY Trade |
09:03:01 - 18-Jul-25 |
Buy* | 181 | £6.3842 | Suspected BUY Trade |
08:48:11 - 18-Jul-25 |
Buy* | 337 | £6.38 | Suspected BUY Trade |
08:26:44 - 18-Jul-25 |
Buy* | 1,000 | £6.3796 | Suspected BUY Trade |
08:16:00 - 18-Jul-25 |
Buy* | 1,401 | £6.3807 | Suspected BUY Trade |
08:01:47 - 18-Jul-25 |
Sell* | 3,136 | £6.37584 | SI Trade |
08:00:19 - 18-Jul-25 |
Buy* | 346,141 | £6.37 | Suspected BUY Trade |
08:00:19 - 18-Jul-25 |
Buy* | 28,564 | £6.363 | Suspected BUY Trade |
16:35:22 - 17-Jul-25 |
Buy* | 1,734 | £6.365 | Automatic Execution |
16:27:26 - 17-Jul-25 |
Buy* | 2,976 | £6.365 | Automatic Execution |
16:27:26 - 17-Jul-25 |
Buy* | 4,710 | £6.368 | Suspected BUY Trade |
16:27:19 - 17-Jul-25 |
Unknown* | 31,000 | £6.3607 | OTC Trade |
16:24:49 - 17-Jul-25 |
Buy* | 2,890 | £6.364 | Automatic Execution |
16:24:49 - 17-Jul-25 |
Buy* | 5,277 | £6.364 | Automatic Execution |
16:24:49 - 17-Jul-25 |
Buy* | 17,434 | £6.36 | Automatic Execution |
16:24:49 - 17-Jul-25 |
Buy* | 2,976 | £6.36 | Automatic Execution |
16:24:49 - 17-Jul-25 |
Buy* | 2,976 | £6.348 | Automatic Execution |
16:16:08 - 17-Jul-25 |
Buy* | 2,976 | £6.336 | Automatic Execution |
16:12:21 - 17-Jul-25 |
Sell* | 900 | £6.334 | Automatic Execution |
15:57:10 - 17-Jul-25 |
Buy* | 2,680 | £6.34098 | SI Trade |
15:53:08 - 17-Jul-25 |
Buy* | 7,888 | £6.3375 | Suspected BUY Trade |
15:47:30 - 17-Jul-25 |
Buy* | 776 | £6.3333 | Suspected BUY Trade |
15:43:26 - 17-Jul-25 |
Buy* | 100 | £6.3521 | Suspected BUY Trade |
15:28:06 - 17-Jul-25 |
Sell* | 14 | £6.363 | Automatic Execution |
15:18:05 - 17-Jul-25 |
Buy* | 300 | £6.374 | Automatic Execution |
15:01:49 - 17-Jul-25 |
Buy* | 300 | £6.374 | Automatic Execution |
15:01:49 - 17-Jul-25 |
Buy* | 300 | £6.374 | Automatic Execution |
15:01:49 - 17-Jul-25 |
Buy* | 50 | £6.374 | Automatic Execution |
15:01:36 - 17-Jul-25 |
Sell* | 300 | £6.372 | Automatic Execution |
14:54:32 - 17-Jul-25 |
Buy* | 300 | £6.365 | Automatic Execution |
14:48:10 - 17-Jul-25 |
Unknown* | 34,650 | £6.340228 | SI Trade Currency Conversion |
14:41:12 - 17-Jul-25 |
Buy* | 1,196 | £6.377 | Automatic Execution |
14:31:37 - 17-Jul-25 |
Buy* | 592 | £6.377 | Automatic Execution |
14:31:37 - 17-Jul-25 |
Sell* | 2 | £6.347 | Automatic Execution |
14:24:55 - 17-Jul-25 |
Buy* | 1,556 | £6.3647 | Suspected BUY Trade |
14:13:28 - 17-Jul-25 |
Buy* | 4,842 | £6.364 | Automatic Execution |
14:04:15 - 17-Jul-25 |
Buy* | 2,983 | £6.346 | Automatic Execution |
13:16:04 - 17-Jul-25 |
Buy* | 775 | £6.346 | Suspected BUY Trade |
13:04:39 - 17-Jul-25 |
Buy* | 400 | £6.337 | Automatic Execution |
12:43:51 - 17-Jul-25 |
Unknown* | 1,200 | £6.344485 | SI Trade Currency Conversion |
12:30:54 - 17-Jul-25 |
Unknown* | 4,500 | £6.344933 | SI Trade Currency Conversion |
12:30:39 - 17-Jul-25 |
Buy* | 787 | £6.346 | Suspected BUY Trade |
12:15:17 - 17-Jul-25 |
Buy* | 400 | £6.342 | Automatic Execution |
11:56:24 - 17-Jul-25 |
Sell* | 1,000 | £6.35 | Automatic Execution |
11:53:22 - 17-Jul-25 |
Sell* | 6,000 | £6.346 | Automatic Execution |
11:46:13 - 17-Jul-25 |
Buy* | 4,800 | £6.371 | Automatic Execution |
11:38:06 - 17-Jul-25 |
Buy* | 300 | £6.371 | Automatic Execution |
11:38:06 - 17-Jul-25 |
Sell* | 2,890 | £6.359 | Automatic Execution |
11:37:39 - 17-Jul-25 |
Sell* | 2,392 | £6.347 | Automatic Execution |
11:37:12 - 17-Jul-25 |
Sell* | 2,392 | £6.347 | Automatic Execution |
11:37:12 - 17-Jul-25 |
Sell* | 2,976 | £6.347 | Automatic Execution |
11:37:11 - 17-Jul-25 |
Sell* | 10,460 | £6.348 | Automatic Execution |
11:37:11 - 17-Jul-25 |
Buy* | 2,364 | £6.3424 | Suspected BUY Trade |
11:16:13 - 17-Jul-25 |
Sell* | 40 | £6.333 | Automatic Execution |
11:03:21 - 17-Jul-25 |
Buy* | 766 | £6.342 | Suspected BUY Trade |
10:45:16 - 17-Jul-25 |
Unknown* | 37,770 | £6.341274 | Currency Conversion OTC Trade |
10:38:59 - 17-Jul-25 |
Buy* | 393 | £6.3436 | Suspected BUY Trade |
10:17:37 - 17-Jul-25 |
Buy* | 234 | £6.345 | Suspected BUY Trade |
10:14:02 - 17-Jul-25 |
Buy* | 393 | £6.3406 | SI Trade |
09:59:33 - 17-Jul-25 |
Buy* | 796 | £6.343 | Suspected BUY Trade |
09:53:17 - 17-Jul-25 |
Buy* | 620 | £6.3429 | SI Trade |
09:34:24 - 17-Jul-25 |
Buy* | 118 | £6.3353 | Suspected BUY Trade |
08:51:39 - 17-Jul-25 |
Buy* | 3,551 | £6.32 | Automatic Execution |
08:19:18 - 17-Jul-25 |
Buy* | 11,657 | £6.32 | Automatic Execution |
08:19:18 - 17-Jul-25 |
Buy* | 6,100 | £6.32 | Automatic Execution |
08:19:18 - 17-Jul-25 |
Buy* | 7 | £6.343 | Suspected BUY Trade |
08:00:46 - 17-Jul-25 |
Sell* | 512 | £6.252 | Automatic Execution |
16:27:08 - 16-Jul-25 |
Sell* | 300 | £6.25 | Automatic Execution |
16:22:36 - 16-Jul-25 |
Sell* | 2,890 | £6.269 | Automatic Execution |
16:16:39 - 16-Jul-25 |
Buy* | 10 | £6.296 | Automatic Execution |
15:48:43 - 16-Jul-25 |
Buy* | 300 | £6.296 | Automatic Execution |
15:48:42 - 16-Jul-25 |
Buy* | 300 | £6.296 | Automatic Execution |
15:48:42 - 16-Jul-25 |
Unknown* | 45,725 | £6.290462 | Currency Conversion OTC Trade |
15:14:54 - 16-Jul-25 |
Buy* | 300 | £6.304 | Automatic Execution |
15:08:21 - 16-Jul-25 |
Buy* | 300 | £6.304 | Automatic Execution |
15:08:21 - 16-Jul-25 |
Buy* | 615 | £6.291 | Automatic Execution |
15:02:01 - 16-Jul-25 |
Sell* | 600 | £6.281 | Automatic Execution |
15:00:01 - 16-Jul-25 |
Buy* | 238 | £6.2887 | Suspected BUY Trade |
14:58:50 - 16-Jul-25 |
Sell* | 1,000 | £6.313 | Automatic Execution |
14:30:10 - 16-Jul-25 |
Buy* | 668 | £6.312 | Automatic Execution |
14:26:49 - 16-Jul-25 |
Buy* | 316 | £6.3098 | Suspected BUY Trade |
14:22:31 - 16-Jul-25 |
Buy* | 300 | £6.304 | Automatic Execution |
13:36:36 - 16-Jul-25 |
Buy* | 300 | £6.304 | Automatic Execution |
13:36:27 - 16-Jul-25 |
Sell* | 611 | £6.286 | Automatic Execution |
13:01:57 - 16-Jul-25 |
Sell* | 611 | £6.29 | Automatic Execution |
12:13:54 - 16-Jul-25 |
Buy* | 318 | £6.298 | Automatic Execution |
12:01:18 - 16-Jul-25 |
Buy* | 190 | £6.2953 | Suspected BUY Trade |
12:01:06 - 16-Jul-25 |
Buy* | 318 | £6.298 | Automatic Execution |
11:59:57 - 16-Jul-25 |
Buy* | 318 | £6.30 | Automatic Execution |
11:42:14 - 16-Jul-25 |
Sell* | 66 | £6.2984 | Negotiated Trade |
11:39:03 - 16-Jul-25 |
Sell* | 628 | £6.298 | Automatic Execution |
11:24:30 - 16-Jul-25 |
Buy* | 1,500 | £6.3029 | Suspected BUY Trade |
10:36:26 - 16-Jul-25 |
Sell* | 610 | £6.299 | Automatic Execution |
10:36:24 - 16-Jul-25 |
Buy* | 3,487 | £6.301 | Automatic Execution |
10:07:29 - 16-Jul-25 |
Sell* | 641 | £6.292 | Automatic Execution |
09:46:06 - 16-Jul-25 |
Buy* | 45 | £6.2944 | Suspected BUY Trade |
09:18:39 - 16-Jul-25 |
Buy* | 15 | £6.297 | Suspected BUY Trade |
09:17:19 - 16-Jul-25 |
Buy* | 556 | £6.2888 | Suspected BUY Trade |
08:34:04 - 16-Jul-25 |
Sell* | 3,487 | £6.282 | Automatic Execution |
08:17:58 - 16-Jul-25 |
Buy* | 638 | £6.287 | Automatic Execution |
08:06:27 - 16-Jul-25 |
Buy* | 316 | £6.293 | Suspected BUY Trade |
08:01:03 - 16-Jul-25 |
Buy* | 1,300 | £6.3059 | Suspected BUY Trade |
16:01:24 - 15-Jul-25 |
Buy* | 1,108 | £6.3118 | Suspected BUY Trade |
15:57:14 - 15-Jul-25 |
Buy* | 2,957 | £6.308 | Automatic Execution |
15:46:06 - 15-Jul-25 |
Sell* | 500 | £6.31 | Automatic Execution |
15:30:00 - 15-Jul-25 |
Buy* | 750 | £6.309 | Automatic Execution |
15:16:49 - 15-Jul-25 |
Buy* | 475 | £6.3096 | Suspected BUY Trade |
15:11:28 - 15-Jul-25 |
Buy* | 68 | £6.312 | Automatic Execution |
15:10:10 - 15-Jul-25 |
Buy* | 100 | £6.309 | Automatic Execution |
15:06:51 - 15-Jul-25 |
Buy* | 192 | £6.31488 | SI Trade |
15:00:40 - 15-Jul-25 |
Buy* | 208 | £6.314 | Suspected BUY Trade |
14:56:16 - 15-Jul-25 |
Buy* | 31 | £6.31381 | SI Trade |
14:30:58 - 15-Jul-25 |
Buy* | 1,372 | £6.315 | Automatic Execution |
14:25:00 - 15-Jul-25 |
Sell* | 2,745 | £6.317 | Automatic Execution |
14:21:03 - 15-Jul-25 |
Sell* | 145 | £6.317 | Automatic Execution |
14:21:02 - 15-Jul-25 |
Buy* | 145 | £6.317 | Automatic Execution |
14:20:00 - 15-Jul-25 |
Sell* | 2,890 | £6.30 | Automatic Execution |
13:58:01 - 15-Jul-25 |
Sell* | 2,890 | £6.30 | Automatic Execution |
13:57:55 - 15-Jul-25 |
Sell* | 379 | £6.3017 | Negotiated Trade |
13:54:47 - 15-Jul-25 |
Sell* | 2,890 | £6.296 | Automatic Execution |
13:20:37 - 15-Jul-25 |
Sell* | 2,890 | £6.296 | Automatic Execution |
13:20:32 - 15-Jul-25 |
Sell* | 40 | £6.2983 | Negotiated Trade |
13:18:49 - 15-Jul-25 |
Sell* | 2,890 | £6.298 | Automatic Execution |
13:18:37 - 15-Jul-25 |
Sell* | 2,890 | £6.298 | Automatic Execution |
13:17:41 - 15-Jul-25 |
Sell* | 318 | £6.2958 | Negotiated Trade |
13:11:29 - 15-Jul-25 |
Buy* | 200 | £6.3004 | Suspected BUY Trade |
13:02:23 - 15-Jul-25 |
Sell* | 2,890 | £6.299 | Automatic Execution |
12:54:57 - 15-Jul-25 |
Sell* | 2,890 | £6.299 | Automatic Execution |
12:53:28 - 15-Jul-25 |
Sell* | 1,186 | £6.2978 | Negotiated Trade |
12:23:02 - 15-Jul-25 |
Buy* | 939 | £6.302 | Suspected BUY Trade |
12:19:10 - 15-Jul-25 |
Sell* | 619 | £6.3007 | Negotiated Trade |
12:16:19 - 15-Jul-25 |
Sell* | 95 | £6.3007 | Negotiated Trade |
11:55:17 - 15-Jul-25 |
Sell* | 2 | £6.296 | Negotiated Trade |
11:50:38 - 15-Jul-25 |
Sell* | 4,840 | £6.3007 | Negotiated Trade |
11:23:26 - 15-Jul-25 |
Buy* | 2,890 | £6.301 | Automatic Execution |
11:16:43 - 15-Jul-25 |
Buy* | 2,831 | £6.301 | Automatic Execution |
11:16:38 - 15-Jul-25 |
Buy* | 59 | £6.301 | Automatic Execution |
11:16:33 - 15-Jul-25 |
Buy* | 470 | £6.306 | Suspected BUY Trade |
10:43:52 - 15-Jul-25 |
Buy* | 2,378 | £6.30379 | SI Trade |
10:25:18 - 15-Jul-25 |