| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.141 | 7.284 | 7.136 | 7.284 | 165,679 |
| 5th Feb 2026 (Thu) | 7.13 | 7.232 | 7.10 | 7.153 | 171,690 |
| 4th Feb 2026 (Wed) | 7.354 | 7.371 | 7.141 | 7.1495 | 230,853 |
| 3rd Feb 2026 (Tue) | 7.311 | 7.34 | 7.288 | 7.29 | 239,350 |
| 2nd Feb 2026 (Mon) | 7.229 | 7.303 | 7.216 | 7.2635 | 150,323 |
| 30th Jan 2026 (Fri) | 7.262 | 7.331 | 7.249 | 7.2555 | 106,853 |
| 29th Jan 2026 (Thu) | 7.481 | 7.481 | 7.269 | 7.293 | 501,013 |
| 28th Jan 2026 (Wed) | 7.451 | 7.481 | 7.313 | 7.356 | 327,486 |
| 27th Jan 2026 (Tue) | 7.41 | 7.439 | 7.371 | 7.429 | 201,556 |
| 26th Jan 2026 (Mon) | 7.493 | 7.493 | 7.36 | 7.3835 | 244,517 |
| 23rd Jan 2026 (Fri) | 7.522 | 7.556 | 7.511 | 7.512 | 210,226 |
| 22nd Jan 2026 (Thu) | 7.64 | 7.713 | 7.518 | 7.533 | 341,050 |
| 21st Jan 2026 (Wed) | 7.654 | 7.68 | 7.615 | 7.64 | 227,535 |
| 20th Jan 2026 (Tue) | 7.683 | 7.724 | 7.592 | 7.681 | 259,117 |
| 19th Jan 2026 (Mon) | 7.761 | 7.805 | 7.748 | 7.75 | 321,272 |
| 16th Jan 2026 (Fri) | 7.733 | 7.784 | 7.73 | 7.776 | 651,952 |
| 15th Jan 2026 (Thu) | 7.64 | 7.699 | 7.629 | 7.686 | 424,595 |
| 14th Jan 2026 (Wed) | 7.629 | 7.657 | 7.52 | 7.591 | 191,302 |
| 13th Jan 2026 (Tue) | 7.563 | 7.652 | 7.56 | 7.64 | 266,461 |
| 12th Jan 2026 (Mon) | 7.516 | 7.584 | 7.502 | 7.528 | 686,416 |
| 9th Jan 2026 (Fri) | 7.358 | 7.481 | 7.358 | 7.48 | 183,661 |
| 8th Jan 2026 (Thu) | 7.404 | 7.50 | 7.36 | 7.371 | 582,700 |
| 7th Jan 2026 (Wed) | 7.243 | 7.357 | 7.243 | 7.356 | 247,594 |
| 6th Jan 2026 (Tue) | 7.16 | 7.207 | 7.148 | 7.207 | 311,999 |
| 5th Jan 2026 (Mon) | 7.067 | 7.165 | 7.062 | 7.113 | 227,258 |
| 2nd Jan 2026 (Fri) | 6.783 | 6.883 | 6.783 | 6.883 | 63,614 |
| 1st Jan 2026 (Thu) | 6.778 | 6.778 | 6.778 | 6.778 | 0 |
| 31st Dec 2025 (Wed) | 6.784 | 6.815 | 6.778 | 6.778 | 26,919 |
| 30th Dec 2025 (Tue) | 6.787 | 6.81 | 6.768 | 6.816 | 131,764 |
| 29th Dec 2025 (Mon) | 6.806 | 6.818 | 6.724 | 6.758 | 63,965 |
| 26th Dec 2025 (Fri) | 6.8185 | 6.8185 | 6.8185 | 6.8185 | 0 |
| 25th Dec 2025 (Thu) | 6.8185 | 6.8185 | 6.8185 | 6.8185 | 0 |
| 24th Dec 2025 (Wed) | 6.81 | 6.851 | 6.81 | 6.8185 | 9,826 |
| 23rd Dec 2025 (Tue) | 6.814 | 6.849 | 6.793 | 6.818 | 92,441 |
| 22nd Dec 2025 (Mon) | 6.772 | 6.807 | 6.738 | 6.807 | 115,091 |
| 19th Dec 2025 (Fri) | 6.636 | 6.74 | 6.636 | 6.74 | 24,448 |
| 18th Dec 2025 (Thu) | 6.517 | 6.631 | 6.506 | 6.6365 | 23,144 |
| 17th Dec 2025 (Wed) | 6.603 | 6.61 | 6.547 | 6.554 | 101,621 |
| 16th Dec 2025 (Tue) | 6.599 | 6.599 | 6.539 | 6.547 | 21,015 |
| 15th Dec 2025 (Mon) | 6.651 | 6.684 | 6.63 | 6.6625 | 59,191 |
| 12th Dec 2025 (Fri) | 6.612 | 6.67 | 6.604 | 6.624 | 161,723 |
| 11th Dec 2025 (Thu) | 6.496 | 6.543 | 6.479 | 6.5335 | 94,472 |
| 10th Dec 2025 (Wed) | 6.521 | 6.521 | 6.47 | 6.506 | 135,882 |
| 9th Dec 2025 (Tue) | 6.572 | 6.602 | 6.572 | 6.589 | 45,208 |
| 8th Dec 2025 (Mon) | 6.499 | 6.549 | 6.49 | 6.521 | 82,906 |