| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.37 | 6.401 | 6.364 | 6.383 | 695,178 |
| 17th Jul 2025 (Thu) | 6.32 | 6.377 | 6.32 | 6.363 | 269,323 |
| 16th Jul 2025 (Wed) | 6.287 | 6.313 | 6.25 | 6.259 | 69,029 |
| 15th Jul 2025 (Tue) | 6.331 | 6.331 | 6.296 | 6.298 | 86,362 |
| 14th Jul 2025 (Mon) | 6.181 | 6.289 | 6.177 | 6.297 | 725,596 |
| 11th Jul 2025 (Fri) | 6.129 | 6.207 | 6.114 | 6.1955 | 442,647 |
| 10th Jul 2025 (Thu) | 6.141 | 6.156 | 6.104 | 6.1175 | 150,035 |
| 9th Jul 2025 (Wed) | 6.093 | 6.131 | 6.093 | 6.1395 | 325,119 |
| 8th Jul 2025 (Tue) | 6.079 | 6.123 | 6.055 | 6.065 | 111,475 |
| 7th Jul 2025 (Mon) | 6.02 | 6.08 | 6.02 | 6.077 | 592,489 |
| 4th Jul 2025 (Fri) | 5.979 | 6.008 | 5.977 | 6.008 | 79,848 |
| 3rd Jul 2025 (Thu) | 5.966 | 6.011 | 5.944 | 6.011 | 204,017 |
| 2nd Jul 2025 (Wed) | 5.938 | 5.987 | 5.936 | 5.9545 | 273,412 |
| 1st Jul 2025 (Tue) | 6.06 | 6.06 | 5.922 | 5.928 | 338,387 |
| 30th Jun 2025 (Mon) | 6.017 | 6.062 | 6.014 | 6.06 | 159,182 |
| 27th Jun 2025 (Fri) | 5.972 | 5.997 | 5.942 | 6.002 | 653,971 |
| 26th Jun 2025 (Thu) | 5.854 | 5.965 | 5.854 | 5.9555 | 124,967 |
| 25th Jun 2025 (Wed) | 5.852 | 5.87 | 5.852 | 5.87 | 33,232 |
| 24th Jun 2025 (Tue) | 5.916 | 5.928 | 5.829 | 5.8365 | 46,887 |
| 23rd Jun 2025 (Mon) | 5.906 | 5.93 | 5.894 | 5.915 | 137,137 |
| 20th Jun 2025 (Fri) | 5.838 | 5.903 | 5.825 | 5.901 | 80,403 |
| 19th Jun 2025 (Thu) | 5.874 | 5.874 | 5.822 | 5.822 | 538,836 |
| 18th Jun 2025 (Wed) | 5.922 | 5.922 | 5.89 | 5.8795 | 28,483 |
| 17th Jun 2025 (Tue) | 5.811 | 5.856 | 5.794 | 5.871 | 115,610 |
| 16th Jun 2025 (Mon) | 5.883 | 5.898 | 5.852 | 5.8485 | 135,994 |
| 13th Jun 2025 (Fri) | 5.86 | 5.88 | 5.817 | 5.8405 | 150,089 |
| 12th Jun 2025 (Thu) | 5.801 | 5.807 | 5.698 | 5.807 | 484,535 |
| 11th Jun 2025 (Wed) | 5.823 | 5.823 | 5.747 | 5.814 | 404,849 |
| 10th Jun 2025 (Tue) | 5.929 | 5.929 | 5.817 | 5.812 | 50,192 |
| 9th Jun 2025 (Mon) | 5.902 | 5.906 | 5.902 | 5.893 | 11,399 |
| 6th Jun 2025 (Fri) | 5.943 | 5.943 | 5.891 | 5.904 | 277,060 |
| 5th Jun 2025 (Thu) | 5.902 | 5.95 | 5.902 | 5.9055 | 20,955 |
| 4th Jun 2025 (Wed) | 5.896 | 5.906 | 5.886 | 5.899 | 39,588 |
| 3rd Jun 2025 (Tue) | 5.82 | 5.86 | 5.82 | 5.853 | 91,893 |
| 2nd Jun 2025 (Mon) | 5.80 | 5.816 | 5.793 | 5.794 | 87,669 |
| 30th May 2025 (Fri) | 5.805 | 5.805 | 5.805 | 5.79 | 2,714 |
| 29th May 2025 (Thu) | 5.843 | 5.843 | 5.755 | 5.7975 | 89,003 |
| 28th May 2025 (Wed) | 5.787 | 5.802 | 5.769 | 5.7715 | 90,041 |
| 27th May 2025 (Tue) | 5.704 | 5.728 | 5.704 | 5.728 | 31,113 |
| 26th May 2025 (Mon) | 5.5322 | 5.5322 | 5.5322 | 5.5322 | 0 |
| 23rd May 2025 (Fri) | 5.65 | 5.65 | 5.531 | 5.594 | 40,835 |
| 22nd May 2025 (Thu) | 5.664 | 5.664 | 5.632 | 5.6275 | 7,447 |
| 21st May 2025 (Wed) | 5.684 | 5.719 | 5.674 | 5.6825 | 16,155 |
| 20th May 2025 (Tue) | 5.674 | 5.684 | 5.669 | 5.706 | 21,068 |
| 19th May 2025 (Mon) | 5.603 | 5.665 | 5.579 | 5.6575 | 56,349 |