| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 5.874 | 5.874 | 5.822 | 5.822 | 538,836 |
| 18th Jun 2025 (Wed) | 5.922 | 5.922 | 5.89 | 5.8795 | 28,483 |
| 17th Jun 2025 (Tue) | 5.811 | 5.856 | 5.794 | 5.871 | 115,610 |
| 16th Jun 2025 (Mon) | 5.883 | 5.898 | 5.852 | 5.8485 | 135,994 |
| 13th Jun 2025 (Fri) | 5.86 | 5.88 | 5.817 | 5.8405 | 150,089 |
| 12th Jun 2025 (Thu) | 5.801 | 5.807 | 5.698 | 5.807 | 484,535 |
| 11th Jun 2025 (Wed) | 5.823 | 5.823 | 5.747 | 5.814 | 404,849 |
| 10th Jun 2025 (Tue) | 5.929 | 5.929 | 5.817 | 5.812 | 50,192 |
| 9th Jun 2025 (Mon) | 5.902 | 5.906 | 5.902 | 5.893 | 11,399 |
| 6th Jun 2025 (Fri) | 5.943 | 5.943 | 5.891 | 5.904 | 277,060 |
| 5th Jun 2025 (Thu) | 5.902 | 5.95 | 5.902 | 5.9055 | 20,955 |
| 4th Jun 2025 (Wed) | 5.896 | 5.906 | 5.886 | 5.899 | 39,588 |
| 3rd Jun 2025 (Tue) | 5.82 | 5.86 | 5.82 | 5.853 | 91,893 |
| 2nd Jun 2025 (Mon) | 5.80 | 5.816 | 5.793 | 5.794 | 87,669 |
| 30th May 2025 (Fri) | 5.805 | 5.805 | 5.805 | 5.79 | 2,714 |
| 29th May 2025 (Thu) | 5.843 | 5.843 | 5.755 | 5.7975 | 89,003 |
| 28th May 2025 (Wed) | 5.787 | 5.802 | 5.769 | 5.7715 | 90,041 |
| 27th May 2025 (Tue) | 5.704 | 5.728 | 5.704 | 5.728 | 31,113 |
| 26th May 2025 (Mon) | 5.5322 | 5.5322 | 5.5322 | 5.5322 | 0 |
| 23rd May 2025 (Fri) | 5.65 | 5.65 | 5.531 | 5.594 | 40,835 |
| 22nd May 2025 (Thu) | 5.664 | 5.664 | 5.632 | 5.6275 | 7,447 |
| 21st May 2025 (Wed) | 5.684 | 5.719 | 5.674 | 5.6825 | 16,155 |
| 20th May 2025 (Tue) | 5.674 | 5.684 | 5.669 | 5.706 | 21,068 |
| 19th May 2025 (Mon) | 5.603 | 5.665 | 5.579 | 5.6575 | 56,349 |
| 16th May 2025 (Fri) | 5.602 | 5.651 | 5.602 | 5.63 | 21,309 |
| 15th May 2025 (Thu) | 5.50 | 5.584 | 5.50 | 5.584 | 451,748 |
| 14th May 2025 (Wed) | 5.514 | 5.514 | 5.484 | 5.492 | 49,053 |
| 13th May 2025 (Tue) | 5.489 | 5.539 | 5.489 | 5.516 | 66,226 |
| 12th May 2025 (Mon) | 5.535 | 5.535 | 5.403 | 5.466 | 121,006 |
| 9th May 2025 (Fri) | 5.544 | 5.544 | 5.47 | 5.4325 | 39,742 |
| 8th May 2025 (Thu) | 5.428 | 5.486 | 5.42 | 5.4995 | 66,911 |
| 7th May 2025 (Wed) | 5.406 | 5.406 | 5.347 | 5.35 | 31,855 |
| 6th May 2025 (Tue) | 5.439 | 5.439 | 5.333 | 5.3725 | 93,070 |
| 5th May 2025 (Mon) | 5.411884 | 5.411884 | 5.411884 | 5.411884 | 4,840 |
| 2nd May 2025 (Fri) | 5.336 | 5.40 | 5.326 | 5.3775 | 154,770 |
| 1st May 2025 (Thu) | 5.246 | 5.249 | 5.246 | 5.275 | 37,585 |
| 30th Apr 2025 (Wed) | 5.204 | 5.212 | 5.204 | 5.184 | 2,353 |
| 29th Apr 2025 (Tue) | 5.181 | 5.181 | 5.181 | 5.1655 | 897 |
| 28th Apr 2025 (Mon) | 5.147 | 5.153 | 5.147 | 5.119 | 5,690 |
| 25th Apr 2025 (Fri) | 5.0335 | 5.091 | 5.0335 | 5.091 | 1,052 |
| 24th Apr 2025 (Thu) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 2,420 |