| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 5.664 | 5.664 | 5.632 | 5.6275 | 7,447 |
| 21st May 2025 (Wed) | 5.684 | 5.719 | 5.674 | 5.6825 | 16,155 |
| 20th May 2025 (Tue) | 5.674 | 5.684 | 5.669 | 5.706 | 21,068 |
| 19th May 2025 (Mon) | 5.603 | 5.665 | 5.579 | 5.6575 | 56,349 |
| 16th May 2025 (Fri) | 5.602 | 5.651 | 5.602 | 5.63 | 21,309 |
| 15th May 2025 (Thu) | 5.50 | 5.584 | 5.50 | 5.584 | 451,748 |
| 14th May 2025 (Wed) | 5.514 | 5.514 | 5.484 | 5.492 | 49,053 |
| 13th May 2025 (Tue) | 5.489 | 5.539 | 5.489 | 5.516 | 66,226 |
| 12th May 2025 (Mon) | 5.535 | 5.535 | 5.403 | 5.466 | 121,006 |
| 9th May 2025 (Fri) | 5.544 | 5.544 | 5.47 | 5.4325 | 39,742 |
| 8th May 2025 (Thu) | 5.428 | 5.486 | 5.42 | 5.4995 | 66,911 |
| 7th May 2025 (Wed) | 5.406 | 5.406 | 5.347 | 5.35 | 31,855 |
| 6th May 2025 (Tue) | 5.439 | 5.439 | 5.333 | 5.3725 | 93,070 |
| 5th May 2025 (Mon) | 5.411884 | 5.411884 | 5.411884 | 5.411884 | 4,840 |
| 2nd May 2025 (Fri) | 5.336 | 5.40 | 5.326 | 5.3775 | 154,770 |
| 1st May 2025 (Thu) | 5.246 | 5.249 | 5.246 | 5.275 | 37,585 |
| 30th Apr 2025 (Wed) | 5.204 | 5.212 | 5.204 | 5.184 | 2,353 |
| 29th Apr 2025 (Tue) | 5.181 | 5.181 | 5.181 | 5.1655 | 897 |
| 28th Apr 2025 (Mon) | 5.147 | 5.153 | 5.147 | 5.119 | 5,690 |
| 25th Apr 2025 (Fri) | 5.0335 | 5.091 | 5.0335 | 5.091 | 1,052 |
| 24th Apr 2025 (Thu) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 2,420 |