| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2655 | 7.2655 | 7.2655 | 7.2655 | 0 |
| 2nd Apr 2026 (Thu) | 7.307 | 7.307 | 7.167 | 7.2655 | 168,338 |
| 1st Apr 2026 (Wed) | 7.165 | 7.283 | 7.104 | 7.257 | 445,840 |
| 31st Mar 2026 (Tue) | 6.85 | 6.987 | 6.841 | 6.984 | 5,919,675 |
| 30th Mar 2026 (Mon) | 6.84 | 6.952 | 6.84 | 6.899 | 281,596 |
| 27th Mar 2026 (Fri) | 7.022 | 7.04 | 6.891 | 6.913 | 211,226 |
| 26th Mar 2026 (Thu) | 7.151 | 7.185 | 7.024 | 7.024 | 163,761 |
| 25th Mar 2026 (Wed) | 7.135 | 7.178 | 7.119 | 7.17 | 81,641 |
| 24th Mar 2026 (Tue) | 7.084 | 7.084 | 6.995 | 7.03 | 109,452 |
| 23rd Mar 2026 (Mon) | 7.075 | 7.22 | 6.95 | 7.1225 | 265,807 |
| 20th Mar 2026 (Fri) | 7.257 | 7.271 | 7.136 | 7.136 | 103,862 |
| 19th Mar 2026 (Thu) | 7.457 | 7.457 | 7.20 | 7.246 | 169,273 |
| 18th Mar 2026 (Wed) | 7.506 | 7.543 | 7.463 | 7.471 | 139,252 |
| 17th Mar 2026 (Tue) | 7.424 | 7.511 | 7.415 | 7.458 | 180,275 |
| 16th Mar 2026 (Mon) | 7.444 | 7.502 | 7.411 | 7.46 | 231,947 |
| 13th Mar 2026 (Fri) | 7.523 | 7.523 | 7.364 | 7.437 | 187,160 |
| 12th Mar 2026 (Thu) | 7.543 | 7.60 | 7.422 | 7.478 | 875,853 |
| 11th Mar 2026 (Wed) | 7.591 | 7.591 | 7.496 | 7.5365 | 191,452 |
| 10th Mar 2026 (Tue) | 7.652 | 7.688 | 7.621 | 7.647 | 228,637 |
| 9th Mar 2026 (Mon) | 7.76 | 7.76 | 7.54 | 7.6245 | 449,444 |
| 6th Mar 2026 (Fri) | 7.628 | 7.667 | 7.544 | 7.6095 | 165,297 |
| 5th Mar 2026 (Thu) | 7.902 | 7.902 | 7.578 | 7.569 | 312,733 |
| 4th Mar 2026 (Wed) | 7.677 | 7.803 | 7.677 | 7.7715 | 437,619 |
| 3rd Mar 2026 (Tue) | 7.926 | 7.926 | 7.625 | 7.719 | 535,444 |
| 2nd Mar 2026 (Mon) | 7.893 | 8.107 | 7.747 | 7.812 | 688,934 |
| 27th Feb 2026 (Fri) | 7.656 | 7.689 | 7.63 | 7.658 | 94,027 |
| 26th Feb 2026 (Thu) | 7.657 | 7.657 | 7.56 | 7.638 | 160,274 |
| 25th Feb 2026 (Wed) | 7.672 | 7.705 | 7.534 | 7.6015 | 130,919 |
| 24th Feb 2026 (Tue) | 7.657 | 7.657 | 7.545 | 7.621 | 110,710 |
| 23rd Feb 2026 (Mon) | 7.685 | 7.702 | 7.625 | 7.647 | 259,364 |
| 20th Feb 2026 (Fri) | 7.772 | 7.798 | 7.702 | 7.746 | 257,000 |
| 19th Feb 2026 (Thu) | 7.659 | 7.731 | 7.607 | 7.725 | 247,592 |
| 18th Feb 2026 (Wed) | 7.551 | 7.678 | 7.551 | 7.644 | 90,133 |
| 17th Feb 2026 (Tue) | 7.479 | 7.549 | 7.415 | 7.523 | 161,658 |
| 16th Feb 2026 (Mon) | 7.406 | 7.451 | 7.40 | 7.421 | 156,253 |
| 13th Feb 2026 (Fri) | 7.289 | 7.467 | 7.289 | 7.396 | 86,221 |
| 12th Feb 2026 (Thu) | 7.291 | 7.38 | 7.281 | 7.2945 | 202,228 |
| 11th Feb 2026 (Wed) | 7.316 | 7.355 | 7.215 | 7.274 | 70,911 |
| 10th Feb 2026 (Tue) | 7.463 | 7.463 | 7.304 | 7.31 | 74,811 |
| 9th Feb 2026 (Mon) | 7.37 | 7.384 | 7.33 | 7.381 | 175,873 |
| 6th Feb 2026 (Fri) | 7.141 | 7.284 | 7.136 | 7.284 | 165,679 |