| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.601 | 6.614 | 6.584 | 6.589 | 47,762 |
| 18th Sep 2025 (Thu) | 6.52 | 6.544 | 6.49 | 6.534 | 129,375 |
| 17th Sep 2025 (Wed) | 6.526 | 6.529 | 6.48 | 6.4675 | 1,445,664 |
| 16th Sep 2025 (Tue) | 6.538 | 6.547 | 6.508 | 6.5175 | 291,804 |
| 15th Sep 2025 (Mon) | 6.489 | 6.539 | 6.483 | 6.5365 | 354,090 |
| 12th Sep 2025 (Fri) | 6.476 | 6.495 | 6.476 | 6.4885 | 89,692 |
| 11th Sep 2025 (Thu) | 6.446 | 6.497 | 6.446 | 6.497 | 157,069 |
| 10th Sep 2025 (Wed) | 6.34 | 6.384 | 6.337 | 6.379 | 853,158 |
| 9th Sep 2025 (Tue) | 6.349 | 6.349 | 6.294 | 6.3015 | 240,885 |
| 8th Sep 2025 (Mon) | 6.365 | 6.384 | 6.34 | 6.386 | 89,242 |
| 5th Sep 2025 (Fri) | 6.40 | 6.40 | 6.297 | 6.297 | 165,841 |
| 4th Sep 2025 (Thu) | 6.383 | 6.383 | 6.352 | 6.379 | 17,482 |
| 3rd Sep 2025 (Wed) | 6.403 | 6.421 | 6.377 | 6.3745 | 80,960 |
| 2nd Sep 2025 (Tue) | 6.395 | 6.41 | 6.358 | 6.382 | 1,167,370 |
| 1st Sep 2025 (Mon) | 6.356 | 6.395 | 6.356 | 6.382 | 122,450 |
| 29th Aug 2025 (Fri) | 6.364 | 6.415 | 6.347 | 6.3525 | 232,632 |
| 28th Aug 2025 (Thu) | 6.36 | 6.36 | 6.343 | 6.356 | 9,755 |
| 27th Aug 2025 (Wed) | 6.384 | 6.384 | 6.364 | 6.365 | 85,599 |
| 26th Aug 2025 (Tue) | 6.276 | 6.354 | 6.261 | 6.348 | 728,797 |
| 25th Aug 2025 (Mon) | 6.3005 | 6.3005 | 6.3005 | 6.3005 | 0 |
| 22nd Aug 2025 (Fri) | 6.298 | 6.318 | 6.298 | 6.3005 | 42,433 |
| 21st Aug 2025 (Thu) | 6.257 | 6.261 | 6.242 | 6.296 | 908,935 |
| 20th Aug 2025 (Wed) | 6.178 | 6.21 | 6.166 | 6.218 | 166,046 |
| 19th Aug 2025 (Tue) | 6.312 | 6.312 | 6.193 | 6.2395 | 116,190 |
| 18th Aug 2025 (Mon) | 6.298 | 6.321 | 6.285 | 6.321 | 45,386 |
| 15th Aug 2025 (Fri) | 6.326 | 6.326 | 6.242 | 6.27 | 789,778 |
| 14th Aug 2025 (Thu) | 6.274 | 6.349 | 6.274 | 6.3175 | 410,162 |
| 13th Aug 2025 (Wed) | 6.343 | 6.351 | 6.232 | 6.2325 | 328,745 |
| 12th Aug 2025 (Tue) | 6.28 | 6.323 | 6.28 | 6.323 | 170,750 |
| 11th Aug 2025 (Mon) | 6.29 | 6.29 | 6.265 | 6.299 | 90,036 |
| 8th Aug 2025 (Fri) | 6.363 | 6.386 | 6.337 | 6.337 | 462,688 |
| 7th Aug 2025 (Thu) | 6.464 | 6.464 | 6.336 | 6.327 | 648,653 |
| 6th Aug 2025 (Wed) | 6.46 | 6.482 | 6.41 | 6.464 | 214,426 |
| 5th Aug 2025 (Tue) | 6.48 | 6.494 | 6.41 | 6.4105 | 456,924 |
| 4th Aug 2025 (Mon) | 6.404 | 6.433 | 6.391 | 6.433 | 271,672 |
| 1st Aug 2025 (Fri) | 6.415 | 6.421 | 6.239 | 6.342 | 1,478,030 |
| 31st Jul 2025 (Thu) | 6.421 | 6.477 | 6.416 | 6.426 | 611,965 |
| 30th Jul 2025 (Wed) | 6.353 | 6.412 | 6.35 | 6.392 | 141,855 |
| 29th Jul 2025 (Tue) | 6.359 | 6.429 | 6.359 | 6.376 | 1,036,293 |
| 28th Jul 2025 (Mon) | 6.394 | 6.394 | 6.311 | 6.311 | 420,123 |
| 25th Jul 2025 (Fri) | 6.326 | 6.338 | 6.312 | 6.344 | 223,737 |
| 24th Jul 2025 (Thu) | 6.325 | 6.328 | 6.312 | 6.3315 | 53,363 |
| 23rd Jul 2025 (Wed) | 6.23 | 6.258 | 6.218 | 6.2535 | 433,020 |
| 22nd Jul 2025 (Tue) | 6.313 | 6.313 | 6.176 | 6.215 | 241,851 |