| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.612 | 6.67 | 6.604 | 6.624 | 161,723 |
| 11th Dec 2025 (Thu) | 6.496 | 6.543 | 6.479 | 6.5335 | 94,472 |
| 10th Dec 2025 (Wed) | 6.521 | 6.521 | 6.47 | 6.506 | 135,882 |
| 9th Dec 2025 (Tue) | 6.572 | 6.602 | 6.572 | 6.589 | 45,208 |
| 8th Dec 2025 (Mon) | 6.499 | 6.549 | 6.49 | 6.521 | 82,906 |
| 5th Dec 2025 (Fri) | 6.524 | 6.524 | 6.462 | 6.461 | 93,980 |
| 4th Dec 2025 (Thu) | 6.457 | 6.499 | 6.436 | 6.499 | 93,805 |
| 3rd Dec 2025 (Wed) | 6.451 | 6.457 | 6.416 | 6.416 | 39,601 |
| 2nd Dec 2025 (Tue) | 6.377 | 6.451 | 6.37 | 6.4305 | 30,256 |
| 1st Dec 2025 (Mon) | 6.509 | 6.532 | 6.403 | 6.403 | 18,888 |
| 28th Nov 2025 (Fri) | 6.52 | 6.599 | 6.52 | 6.528 | 135,594 |
| 27th Nov 2025 (Thu) | 6.52 | 6.523 | 6.514 | 6.506 | 77,833 |
| 26th Nov 2025 (Wed) | 6.518 | 6.518 | 6.505 | 6.51 | 44,800 |
| 25th Nov 2025 (Tue) | 6.462 | 6.476 | 6.403 | 6.441 | 113,983 |
| 24th Nov 2025 (Mon) | 6.45 | 6.456 | 6.378 | 6.44 | 166,878 |
| 21st Nov 2025 (Fri) | 6.526 | 6.53 | 6.419 | 6.434 | 72,121 |
| 20th Nov 2025 (Thu) | 6.702 | 6.739 | 6.645 | 6.656 | 252,316 |
| 19th Nov 2025 (Wed) | 6.639 | 6.657 | 6.60 | 6.608 | 89,865 |
| 18th Nov 2025 (Tue) | 6.643 | 6.695 | 6.621 | 6.654 | 255,848 |
| 17th Nov 2025 (Mon) | 6.752 | 6.77 | 6.712 | 6.717 | 91,739 |
| 14th Nov 2025 (Fri) | 6.724 | 6.747 | 6.628 | 6.744 | 104,018 |
| 13th Nov 2025 (Thu) | 6.846 | 6.864 | 6.765 | 6.7645 | 89,717 |
| 12th Nov 2025 (Wed) | 6.868 | 6.902 | 6.853 | 6.858 | 61,373 |
| 11th Nov 2025 (Tue) | 6.89 | 6.899 | 6.80 | 6.814 | 31,072 |
| 10th Nov 2025 (Mon) | 6.848 | 6.863 | 6.83 | 6.832 | 84,660 |
| 7th Nov 2025 (Fri) | 6.815 | 6.815 | 6.705 | 6.705 | 33,823 |
| 6th Nov 2025 (Thu) | 6.875 | 6.875 | 6.805 | 6.8065 | 47,797 |
| 5th Nov 2025 (Wed) | 6.887 | 6.901 | 6.875 | 6.889 | 58,126 |
| 4th Nov 2025 (Tue) | 6.934 | 6.979 | 6.927 | 6.964 | 86,474 |
| 3rd Nov 2025 (Mon) | 7.012 | 7.012 | 6.963 | 6.969 | 34,023 |
| 31st Oct 2025 (Fri) | 6.964 | 7.00 | 6.949 | 6.962 | 53,593 |
| 30th Oct 2025 (Thu) | 7.021 | 7.036 | 7.00 | 6.9995 | 111,595 |
| 29th Oct 2025 (Wed) | 7.025 | 7.025 | 6.988 | 7.009 | 197,576 |
| 28th Oct 2025 (Tue) | 6.961 | 7.063 | 6.961 | 7.024 | 52,642 |
| 27th Oct 2025 (Mon) | 6.999 | 6.999 | 6.939 | 6.9565 | 94,407 |
| 24th Oct 2025 (Fri) | 6.934 | 6.949 | 6.906 | 6.944 | 172,635 |
| 23rd Oct 2025 (Thu) | 6.815 | 6.902 | 6.81 | 6.902 | 69,092 |
| 22nd Oct 2025 (Wed) | 6.891 | 6.909 | 6.754 | 6.761 | 131,775 |
| 21st Oct 2025 (Tue) | 6.757 | 6.855 | 6.738 | 6.8335 | 299,186 |
| 20th Oct 2025 (Mon) | 6.647 | 6.726 | 6.647 | 6.718 | 223,972 |
| 17th Oct 2025 (Fri) | 6.582 | 6.614 | 6.516 | 6.5785 | 106,235 |
| 16th Oct 2025 (Thu) | 6.671 | 6.713 | 6.671 | 6.713 | 134,654 |
| 15th Oct 2025 (Wed) | 6.805 | 6.831 | 6.792 | 6.7315 | 99,415 |
| 14th Oct 2025 (Tue) | 6.769 | 6.812 | 6.694 | 6.8095 | 233,051 |
| 13th Oct 2025 (Mon) | 6.783 | 6.814 | 6.746 | 6.773 | 142,502 |